Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable Strong Daily Stock price targets for Vegetable 539132 are 5.11 and 5.39 | Daily Target 1 | 4.88 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.1566666666667 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.44 |
Daily price and volume Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.25 (9.83%) |
4.98 |
4.97 - 5.25 |
3.2096 times |
Thu 28 August 2025 |
4.78 (9.89%) |
4.59 |
4.15 - 4.78 |
3.0422 times |
Tue 26 August 2025 |
4.35 (5.33%) |
4.28 |
4.13 - 4.50 |
0.9075 times |
Mon 25 August 2025 |
4.13 (0%) |
4.26 |
4.07 - 4.32 |
0.5521 times |
Fri 22 August 2025 |
4.13 (-2.13%) |
4.22 |
4.02 - 4.32 |
0.3144 times |
Thu 21 August 2025 |
4.22 (3.18%) |
4.21 |
4.05 - 4.30 |
0.4049 times |
Wed 20 August 2025 |
4.09 (-1.21%) |
4.15 |
4.00 - 4.26 |
0.5328 times |
Tue 19 August 2025 |
4.14 (2.73%) |
4.34 |
3.98 - 4.34 |
0.1991 times |
Mon 18 August 2025 |
4.03 (-1.95%) |
4.44 |
3.93 - 4.44 |
0.3963 times |
Thu 14 August 2025 |
4.11 (1.48%) |
4.24 |
4.05 - 4.25 |
0.441 times |
Wed 13 August 2025 |
4.05 (-4.03%) |
4.08 |
4.00 - 4.26 |
0.3463 times |
Weekly price and charts Vegetable Strong weekly Stock price targets for Vegetable 539132 are 4.66 and 5.84 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.8566666666667 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.25 (27.12%) |
4.26 |
4.07 - 5.25 |
2.2078 times |
Fri 22 August 2025 |
4.13 (0.49%) |
4.44 |
3.93 - 4.44 |
0.5289 times |
Thu 14 August 2025 |
4.11 (2.75%) |
4.15 |
3.90 - 4.26 |
0.3858 times |
Fri 08 August 2025 |
4.00 (-1.23%) |
4.15 |
3.61 - 4.15 |
0.8078 times |
Fri 01 August 2025 |
4.05 (-2.88%) |
4.25 |
3.95 - 4.35 |
0.4405 times |
Fri 25 July 2025 |
4.17 (-6.71%) |
4.65 |
4.02 - 4.65 |
0.8101 times |
Fri 18 July 2025 |
4.47 (9.29%) |
4.18 |
3.75 - 4.62 |
1.8064 times |
Fri 11 July 2025 |
4.09 (-1.68%) |
4.16 |
4.06 - 4.64 |
1.8952 times |
Fri 04 July 2025 |
4.16 (-6.09%) |
4.35 |
4.11 - 4.35 |
0.5265 times |
Fri 27 June 2025 |
4.43 (-4.73%) |
4.73 |
4.43 - 4.73 |
0.591 times |
Thu 19 June 2025 |
4.65 (-2.11%) |
4.84 |
4.58 - 4.84 |
0.8311 times |
Monthly price and charts Vegetable Strong monthly Stock price targets for Vegetable 539132 are 4.43 and 6.07 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.7033333333333 | | Monthly Target 4 | 5.8 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.25 (29.63%) |
4.18 |
3.61 - 5.25 |
0.79 times |
Thu 31 July 2025 |
4.05 (-6.9%) |
4.27 |
3.75 - 4.65 |
1.0521 times |
Mon 30 June 2025 |
4.35 (10.41%) |
4.01 |
4.01 - 4.84 |
0.6235 times |
Fri 30 May 2025 |
3.94 (4.79%) |
3.84 |
3.65 - 4.50 |
0.8373 times |
Wed 30 April 2025 |
3.76 (1.35%) |
3.71 |
3.54 - 4.14 |
0.7712 times |
Fri 28 March 2025 |
3.71 (-13.52%) |
4.29 |
3.45 - 4.41 |
1.7897 times |
Fri 28 February 2025 |
4.29 (-12.27%) |
5.38 |
4.29 - 5.38 |
0.5152 times |
Fri 31 January 2025 |
4.89 (-9.94%) |
5.49 |
4.12 - 5.70 |
1.4136 times |
Tue 31 December 2024 |
5.43 (-18.71%) |
6.97 |
5.33 - 6.97 |
1.5266 times |
Fri 29 November 2024 |
6.68 (-1.18%) |
6.89 |
5.83 - 7.30 |
0.6809 times |
Thu 31 October 2024 |
6.76 (-2.87%) |
7.30 |
6.33 - 8.09 |
0.7941 times |
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.29 | | 20 day DMA | 4.18 | | 35 day DMA | 4.19 | | 50 day DMA | 4.27 | | 100 day DMA | 4.17 | | 150 day DMA | 4.27 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.39 | 4.2 | | 12 day EMA | 4.4 | 4.24 | 4.14 | | 20 day EMA | 4.31 | 4.21 | 4.15 | | 35 day EMA | 4.3 | 4.24 | 4.21 | | 50 day EMA | 4.32 | 4.28 | 4.26 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.32 | 4.18 | | 12 day SMA | 4.29 | 4.2 | 4.13 | | 20 day SMA | 4.18 | 4.13 | 4.09 | | 35 day SMA | 4.19 | 4.17 | 4.16 | | 50 day SMA | 4.27 | 4.26 | 4.26 | | 100 day SMA | 4.17 | 4.16 | 4.15 | | 150 day SMA | 4.27 | 4.26 | 4.27 | | 200 day SMA | 4.74 | 4.75 | 4.75 |
|
|
