Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable Strong Daily Stock price targets for Vegetable 539132 are 4.66 and 5 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.8933333333333 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.23 |
Daily price and volume Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
4.98 (1.22%) |
4.99 |
4.68 - 5.02 |
1.9659 times |
Fri 17 January 2025 |
4.92 (-0.81%) |
4.98 |
4.80 - 4.98 |
1.3756 times |
Thu 16 January 2025 |
4.96 (0%) |
5.06 |
4.85 - 5.07 |
0.6152 times |
Wed 15 January 2025 |
4.96 (-0.2%) |
5.07 |
4.90 - 5.08 |
0.7518 times |
Tue 14 January 2025 |
4.97 (0.61%) |
5.10 |
4.75 - 5.10 |
0.3574 times |
Mon 13 January 2025 |
4.94 (-1.59%) |
5.14 |
4.82 - 5.14 |
0.8612 times |
Fri 10 January 2025 |
5.02 (-1.76%) |
5.17 |
4.96 - 5.17 |
0.8537 times |
Thu 09 January 2025 |
5.11 (1.39%) |
5.00 |
4.96 - 5.15 |
1.2434 times |
Wed 08 January 2025 |
5.04 (-0.59%) |
5.15 |
4.85 - 5.19 |
0.8051 times |
Tue 07 January 2025 |
5.07 (0.8%) |
5.14 |
4.82 - 5.16 |
1.1706 times |
Mon 06 January 2025 |
5.03 (-4.55%) |
5.39 |
5.01 - 5.42 |
2.3703 times |
Weekly price and charts Vegetable Strong weekly Stock price targets for Vegetable 539132 are 4.66 and 5 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.8933333333333 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.23 |
Weekly price and volumes for Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
4.98 (1.22%) |
4.99 |
4.68 - 5.02 |
0.3291 times |
Fri 17 January 2025 |
4.92 (-1.99%) |
5.14 |
4.75 - 5.14 |
0.6631 times |
Fri 10 January 2025 |
5.02 (-4.74%) |
5.39 |
4.82 - 5.42 |
1.0785 times |
Fri 03 January 2025 |
5.27 (-10.68%) |
6.19 |
5.03 - 6.19 |
2.323 times |
Fri 27 December 2024 |
5.90 (-2.64%) |
6.02 |
5.83 - 6.25 |
0.6208 times |
Fri 20 December 2024 |
6.06 (-1.46%) |
6.19 |
6.01 - 6.35 |
0.8892 times |
Fri 13 December 2024 |
6.15 (-2.23%) |
6.35 |
6.00 - 6.35 |
0.7427 times |
Fri 06 December 2024 |
6.29 (-5.84%) |
6.97 |
6.10 - 6.97 |
1.7711 times |
Fri 29 November 2024 |
6.68 (4.87%) |
6.68 |
5.83 - 6.74 |
1.2197 times |
Fri 22 November 2024 |
6.37 (-3.78%) |
6.49 |
6.13 - 6.49 |
0.363 times |
Thu 14 November 2024 |
6.62 (-7.54%) |
7.02 |
6.62 - 7.02 |
0.3382 times |
Monthly price and charts Vegetable Strong monthly Stock price targets for Vegetable 539132 are 4.32 and 5.34 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.54 | | Monthly Target 3 | 5.12 | | Monthly Target 4 | 5.56 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
4.98 (-8.29%) |
5.49 |
4.68 - 5.70 |
0.5063 times |
Tue 31 December 2024 |
5.43 (-18.71%) |
6.97 |
5.33 - 6.97 |
0.7808 times |
Fri 29 November 2024 |
6.68 (-1.18%) |
6.89 |
5.83 - 7.30 |
0.3482 times |
Thu 31 October 2024 |
6.76 (-2.87%) |
7.30 |
6.33 - 8.09 |
0.4062 times |
Mon 30 September 2024 |
6.96 (-11.11%) |
7.68 |
6.57 - 7.68 |
0.4761 times |
Fri 30 August 2024 |
7.83 (12.5%) |
6.99 |
6.00 - 8.54 |
1.8096 times |
Wed 31 July 2024 |
6.96 (-28.91%) |
10.27 |
6.80 - 10.50 |
3.6818 times |
Fri 28 June 2024 |
9.79 (-27.91%) |
13.98 |
9.46 - 14.00 |
1.4886 times |
Fri 31 May 2024 |
13.58 (-23.02%) |
17.50 |
13.57 - 17.52 |
0.3673 times |
Tue 30 April 2024 |
17.64 (-14.12%) |
20.13 |
17.64 - 21.34 |
0.135 times |
Thu 28 March 2024 |
20.54 (-7.69%) |
21.53 |
15.21 - 23.00 |
1.7794 times |
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 5.02 | | 20 day DMA | 5.29 | | 35 day DMA | 5.69 | | 50 day DMA | 5.97 | | 100 day DMA | 6.58 | | 150 day DMA | 7.22 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.97 | 4.97 | 4.99 | | 12 day EMA | 5.09 | 5.11 | 5.14 | | 20 day EMA | 5.28 | 5.31 | 5.35 | | 35 day EMA | 5.59 | 5.63 | 5.67 | | 50 day EMA | 5.94 | 5.98 | 6.02 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.95 | 4.97 | | 12 day SMA | 5.02 | 5.03 | 5.06 | | 20 day SMA | 5.29 | 5.34 | 5.4 | | 35 day SMA | 5.69 | 5.74 | 5.79 | | 50 day SMA | 5.97 | 6.01 | 6.05 | | 100 day SMA | 6.58 | 6.62 | 6.65 | | 150 day SMA | 7.22 | 7.27 | 7.33 | | 200 day SMA | 9.62 | 9.7 | 9.78 |
|
|
