Login or Join
HomepageVegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 7.71 and 8.01
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.22 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.96 (0.51%) | 8.00 | 7.75 - 8.05 | 0.1426 times | Thu 15 October 2026 | 7.92 (-1.49%) | 8.04 | 7.75 - 8.07 | 0.3662 times | Wed 14 October 2026 | 8.04 (0.12%) | 8.19 | 7.38 - 8.19 | 0.8935 times | Tue 13 October 2026 | 8.03 (-0.25%) | 8.28 | 7.90 - 8.28 | 0.1504 times | Mon 12 October 2026 | 8.05 (3.07%) | 8.16 | 7.72 - 8.54 | 0.5219 times | Tue 06 October 2026 | 7.81 (-4.64%) | 8.19 | 7.79 - 8.28 | 2.3834 times | Mon 05 October 2026 | 8.19 (-1.21%) | 8.20 | 8.13 - 8.56 | 1.0501 times | Thu 01 October 2026 | 8.29 (-4.71%) | 8.42 | 8.22 - 8.64 | 0.2818 times | Tue 29 September 2026 | 8.70 (0.35%) | 8.67 | 8.51 - 8.83 | 4.0375 times | Mon 28 September 2026 | 8.67 (-0.69%) | 8.73 | 8.61 - 8.73 | 0.1726 times | Fri 25 September 2026 | 8.73 (-1.24%) | 8.96 | 8.61 - 8.96 | 0.2449 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 7.09 and 8.25
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.96 (1.92%) | 8.16 | 7.38 - 8.54 | 0.4591 times | Tue 06 October 2026 | 7.81 (-5.79%) | 8.20 | 7.79 - 8.56 | 0.7599 times | Thu 01 October 2026 | 8.29 (-5.04%) | 8.73 | 8.22 - 8.83 | 0.9942 times | Fri 25 September 2026 | 8.73 (-7.03%) | 9.25 | 8.53 - 9.58 | 0.9141 times | Fri 18 September 2026 | 9.39 (-0.11%) | 9.36 | 8.93 - 9.84 | 1.4928 times | Fri 11 September 2026 | 9.40 (-1.47%) | 9.48 | 8.82 - 9.75 | 0.6678 times | Fri 04 September 2026 | 9.54 (-7.65%) | 10.84 | 9.44 - 11.00 | 1.4133 times | Fri 28 August 2026 | 10.33 (13.52%) | 9.05 | 8.85 - 10.33 | 0.6996 times | Fri 21 August 2026 | 9.10 (-12.58%) | 10.41 | 8.89 - 10.79 | 1.4279 times | Fri 14 August 2026 | 10.41 (-3.25%) | 10.97 | 10.25 - 11.22 | 1.1712 times | Fri 07 August 2026 | 10.76 (16.58%) | 9.19 | 9.07 - 10.94 | 1.5992 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 7.04 and 8.3
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.96 (-8.51%) | 8.42 | 7.38 - 8.64 | 0.2035 times | Tue 29 September 2026 | 8.70 (-18.99%) | 11.00 | 8.51 - 11.00 | 0.7428 times | Mon 31 August 2026 | 10.74 (16.36%) | 9.19 | 8.85 - 11.22 | 0.8961 times | Fri 31 July 2026 | 9.23 (-4.05%) | 9.70 | 8.86 - 9.90 | 0.406 times | Tue 30 June 2026 | 9.62 (-20.17%) | 12.20 | 8.90 - 12.53 | 0.9962 times | Fri 29 May 2026 | 12.05 (2.29%) | 11.78 | 11.36 - 13.20 | 1.6651 times | Thu 30 April 2026 | 11.78 (33.56%) | 8.83 | 8.25 - 11.90 | 2.0126 times | Mon 30 March 2026 | 8.82 (6.65%) | 8.60 | 7.90 - 9.50 | 1.333 times | Fri 27 February 2026 | 8.27 (-0.96%) | 8.73 | 7.80 - 10.11 | 0.7636 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.9811 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 1.3023 times |
Indicator Analysis of Vegetable
Please login to view indicator analysis. or View indicator analysis of Vegetable 539132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.05 | 8.11 |
| 12 day EMA | 8.27 | 8.33 | 8.4 |
| 20 day EMA | 8.54 | 8.6 | 8.67 |
| 35 day EMA | 8.89 | 8.95 | 9.01 |
| 50 day EMA | 9.22 | 9.27 | 9.32 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.97 | 8.02 |
| 12 day SMA | 8.27 | 8.34 | 8.42 |
| 20 day SMA | 8.66 | 8.73 | 8.8 |
| 35 day SMA | 9.06 | 9.1 | 9.13 |
| 50 day SMA | 9.35 | 9.38 | 9.4 |
| 100 day SMA | 9.82 | 9.86 | 9.91 |
| 150 day SMA | 9.85 | 9.85 | 9.86 |
| 200 day SMA | 9.62 | 9.63 | 9.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.