Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 11.88 and 13.02

Daily Target 110.95
Daily Target 211.67
Daily Target 312.086666666667
Daily Target 412.81
Daily Target 513.23

Daily price and volume Vegetable

Date Closing Open Range Volume
Thu 14 May 2026 12.40 (4.11%) 11.70 11.36 - 12.50 1.5224 times
Wed 13 May 2026 11.91 (-2.3%) 12.08 11.80 - 12.25 0.2343 times
Tue 12 May 2026 12.19 (-0.73%) 12.10 11.67 - 12.49 0.8739 times
Mon 11 May 2026 12.28 (-2.62%) 12.79 12.16 - 12.79 0.2133 times
Fri 08 May 2026 12.61 (-0.16%) 12.52 12.25 - 12.80 0.8648 times
Thu 07 May 2026 12.63 (-1.25%) 12.95 12.35 - 12.95 0.3622 times
Wed 06 May 2026 12.79 (-0.62%) 12.87 12.55 - 13.20 0.7611 times
Tue 05 May 2026 12.87 (0.39%) 12.76 12.18 - 13.20 1.5162 times
Mon 04 May 2026 12.82 (8.83%) 11.78 11.67 - 12.95 1.6202 times
Thu 30 April 2026 11.78 (8.07%) 11.00 10.99 - 11.90 2.0315 times
Wed 29 April 2026 10.90 (8.78%) 10.30 10.05 - 11.00 1.6285 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 11.17 and 12.6

Weekly Target 110.75
Weekly Target 211.58
Weekly Target 312.183333333333
Weekly Target 413.01
Weekly Target 513.61

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Thu 14 May 2026 12.40 (-1.67%) 12.79 11.36 - 12.79 0.8968 times
Fri 08 May 2026 12.61 (7.05%) 11.78 11.67 - 13.20 1.616 times
Thu 30 April 2026 11.78 (29.74%) 9.08 9.08 - 11.90 1.5865 times
Fri 24 April 2026 9.08 (-3.4%) 9.65 8.73 - 9.90 0.6724 times
Fri 17 April 2026 9.40 (0.97%) 8.85 8.60 - 10.35 1.2056 times
Fri 10 April 2026 9.31 (-2%) 9.50 8.25 - 9.90 1.0255 times
Thu 02 April 2026 9.50 (3.26%) 9.05 8.63 - 9.60 0.3375 times
Fri 27 March 2026 9.20 (6.36%) 8.60 8.22 - 9.40 1.3997 times
Fri 20 March 2026 8.65 (-0.12%) 8.42 8.15 - 9.03 0.3523 times
Fri 13 March 2026 8.66 (-1.93%) 8.65 8.40 - 9.50 0.9076 times
Fri 06 March 2026 8.83 (6.77%) 8.60 7.90 - 9.14 0.3792 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 11.88 and 13.72

Monthly Target 110.48
Monthly Target 211.44
Monthly Target 312.32
Monthly Target 413.28
Monthly Target 514.16

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Thu 14 May 2026 12.40 (5.26%) 11.78 11.36 - 13.20 0.7665 times
Thu 30 April 2026 11.78 (33.56%) 8.83 8.25 - 11.90 1.4434 times
Mon 30 March 2026 8.82 (6.65%) 8.60 7.90 - 9.50 0.956 times
Fri 27 February 2026 8.27 (-0.96%) 8.73 7.80 - 10.11 0.5477 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.7037 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 0.934 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.2651 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.0917 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 2.0364 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.2557 times
Thu 31 July 2025 4.05 (-6.9%) 4.27 3.75 - 4.65 0.3405 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.1
20 day DMA 11.01
35 day DMA 10.21
50 day DMA 9.76
100 day DMA 9.38
150 day DMA 9.72
200 day DMA 8.74

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.1812.31
12 day EMA11.8611.7611.73
20 day EMA11.3111.211.12
35 day EMA10.610.4910.41
50 day EMA9.929.829.73

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.3212.5
12 day SMA12.111.8611.62
20 day SMA11.0110.8710.73
35 day SMA10.2110.110.01
50 day SMA9.769.689.61
100 day SMA9.389.369.35
150 day SMA9.729.699.67
200 day SMA8.748.78.66
Back to top | Use Dark Theme