Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 9.57 and 10.14

Daily Target 19.11
Daily Target 29.46
Daily Target 39.68
Daily Target 410.03
Daily Target 510.25

Daily price and volume Vegetable

Date Closing Open Range Volume
Fri 03 July 2026 9.81 (3.05%) 9.56 9.33 - 9.90 0.862 times
Thu 02 July 2026 9.52 (0%) 9.61 9.30 - 9.68 0.4244 times
Wed 01 July 2026 9.52 (-1.04%) 9.70 9.22 - 9.70 0.9378 times
Tue 30 June 2026 9.62 (0.1%) 9.51 9.36 - 9.74 0.3131 times
Mon 29 June 2026 9.61 (0.63%) 9.57 9.46 - 9.84 0.4641 times
Thu 25 June 2026 9.55 (-0.62%) 9.43 9.43 - 9.79 0.2023 times
Wed 24 June 2026 9.61 (2.34%) 9.77 9.43 - 9.77 1.0256 times
Tue 23 June 2026 9.39 (2.96%) 9.14 8.90 - 9.57 0.4997 times
Mon 22 June 2026 9.12 (-1.3%) 9.24 8.90 - 9.38 1.2815 times
Fri 19 June 2026 9.24 (-4.74%) 9.80 9.22 - 9.80 3.9897 times
Thu 18 June 2026 9.70 (-1.72%) 9.89 9.54 - 9.89 1.3184 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 9.52 and 10.2

Weekly Target 18.96
Weekly Target 29.39
Weekly Target 39.6433333333333
Weekly Target 410.07
Weekly Target 510.32

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Fri 03 July 2026 9.81 (2.72%) 9.57 9.22 - 9.90 0.1894 times
Thu 25 June 2026 9.55 (3.35%) 9.24 8.90 - 9.79 0.1899 times
Fri 19 June 2026 9.24 (-7.88%) 10.05 9.22 - 10.40 0.6185 times
Fri 12 June 2026 10.03 (-16.9%) 11.75 9.55 - 12.09 1.2969 times
Fri 05 June 2026 12.07 (0.17%) 12.20 11.60 - 12.53 0.79 times
Fri 29 May 2026 12.05 (0.5%) 11.81 11.81 - 12.54 0.2763 times
Fri 22 May 2026 11.99 (-4.54%) 12.43 11.61 - 12.50 1.0787 times
Fri 15 May 2026 12.56 (-0.4%) 12.79 11.36 - 12.79 1.5349 times
Fri 08 May 2026 12.61 (7.05%) 11.78 11.67 - 13.20 2.0313 times
Thu 30 April 2026 11.78 (29.74%) 9.08 9.08 - 11.90 1.9941 times
Fri 24 April 2026 9.08 (-3.4%) 9.65 8.73 - 9.90 0.8452 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 9.52 and 10.2

Monthly Target 18.96
Monthly Target 29.39
Monthly Target 39.6433333333333
Monthly Target 410.07
Monthly Target 510.32

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Fri 03 July 2026 9.81 (1.98%) 9.70 9.22 - 9.90 0.0383 times
Tue 30 June 2026 9.62 (-20.17%) 12.20 8.90 - 12.53 0.8042 times
Fri 29 May 2026 12.05 (2.29%) 11.78 11.36 - 13.20 1.3442 times
Thu 30 April 2026 11.78 (33.56%) 8.83 8.25 - 11.90 1.6247 times
Mon 30 March 2026 8.82 (6.65%) 8.60 7.90 - 9.50 1.0761 times
Fri 27 February 2026 8.27 (-0.96%) 8.73 7.80 - 10.11 0.6164 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.792 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.0513 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.4239 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.2288 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 2.2921 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.55
20 day DMA 9.99
35 day DMA 10.9
50 day DMA 11.04
100 day DMA 9.99
150 day DMA 9.8
200 day DMA 9.82

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.559.56
12 day EMA9.749.739.77
20 day EMA10.0210.0410.1
35 day EMA10.3310.3610.41
50 day EMA10.7710.8110.86

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.569.58
12 day SMA9.559.569.59
20 day SMA9.9910.110.23
35 day SMA10.910.9611.04
50 day SMA11.0411.0311.02
100 day SMA9.999.999.98
150 day SMA9.89.89.81
200 day SMA9.829.89.78
Back to top | Use Dark Theme