Use Dark Theme
bell notificationshomepagelogin

Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 7.2 and 7.75

Daily Target 17.1
Daily Target 27.3
Daily Target 37.65
Daily Target 47.85
Daily Target 58.2

Daily price and volume Vegetable

Date Closing Open Range Volume
Fri 19 July 2024 7.50 (-4.34%) 8.00 7.45 - 8.00 0.5271 times
Thu 18 July 2024 7.84 (-3.45%) 8.15 7.72 - 8.15 0.7535 times
Tue 16 July 2024 8.12 (-2.64%) 8.65 7.93 - 8.65 0.9107 times
Mon 15 July 2024 8.34 (-3.81%) 8.80 8.24 - 8.80 0.9136 times
Fri 12 July 2024 8.67 (-4.93%) 9.10 8.67 - 9.13 0.6246 times
Thu 11 July 2024 9.12 (-0.11%) 9.58 8.72 - 9.58 1.3035 times
Wed 10 July 2024 9.13 (4.34%) 9.18 8.70 - 9.18 1.5858 times
Tue 09 July 2024 8.75 (4.92%) 8.52 8.01 - 8.75 1.5143 times
Mon 08 July 2024 8.34 (-3.58%) 9.00 8.22 - 9.00 0.9726 times
Fri 05 July 2024 8.65 (-4.53%) 9.00 8.61 - 9.05 0.8943 times
Thu 04 July 2024 9.06 (-3.51%) 9.85 8.94 - 9.85 0.9398 times

 Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 6.8 and 8.15

Weekly Target 16.57
Weekly Target 27.03
Weekly Target 37.9166666666667
Weekly Target 48.38
Weekly Target 59.27

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Fri 19 July 2024 7.50 (-13.49%) 8.80 7.45 - 8.80 1.4465 times
Fri 12 July 2024 8.67 (0.23%) 9.00 8.01 - 9.58 2.7957 times
Fri 05 July 2024 8.65 (-11.64%) 10.27 8.61 - 10.50 1.4551 times
Fri 28 June 2024 9.79 (-11.24%) 11.27 9.46 - 11.27 0.7246 times
Fri 21 June 2024 11.03 (-8.01%) 11.50 10.71 - 11.90 0.8001 times
Fri 14 June 2024 11.99 (-6.91%) 13.52 11.94 - 14.00 1.5801 times
Fri 07 June 2024 12.88 (-5.15%) 13.98 11.11 - 14.00 0.6036 times
Fri 31 May 2024 13.58 (-9.41%) 14.99 13.57 - 15.36 0.2811 times
Fri 24 May 2024 14.99 (-6.2%) 16.22 14.79 - 16.47 0.1782 times
Sat 18 May 2024 15.98 (1.78%) 16.18 15.45 - 16.88 0.135 times
Fri 10 May 2024 15.70 (-7.37%) 16.15 15.31 - 17.52 0.3036 times

 weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 5.95 and 9

Monthly Target 15.43
Monthly Target 26.47
Monthly Target 38.4833333333333
Monthly Target 49.52
Monthly Target 511.53

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Fri 19 July 2024 7.50 (-23.39%) 10.27 7.45 - 10.50 1.9222 times
Fri 28 June 2024 9.79 (-27.91%) 13.98 9.46 - 14.00 1.2512 times
Fri 31 May 2024 13.58 (-23.02%) 17.50 13.57 - 17.52 0.3087 times
Tue 30 April 2024 17.64 (-14.12%) 20.13 17.64 - 21.34 0.1135 times
Thu 28 March 2024 20.54 (-7.69%) 21.53 15.21 - 23.00 1.4957 times
Thu 29 February 2024 22.25 (-15.88%) 26.12 20.80 - 26.80 0.8974 times
Wed 31 January 2024 26.45 (-16.69%) 32.95 26.00 - 33.90 1.7458 times
Fri 29 December 2023 31.75 (4.03%) 30.57 26.56 - 36.00 1.8033 times
Thu 30 November 2023 30.52 (1.67%) 30.62 19.50 - 31.99 0.3809 times
Tue 31 October 2023 30.02 (-23.08%) 39.40 27.66 - 40.79 0.0813 times
Fri 29 September 2023 39.03 (-8.91%) 43.71 34.60 - 49.50 0.0788 times

 monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.58
20 day DMA 9.26
35 day DMA 10.62
50 day DMA 12.14
100 day DMA 15.78
150 day DMA 20.18
200 day DMA 22.83

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.298.51
12 day EMA8.648.859.03
20 day EMA9.339.529.7
35 day EMA10.7210.9111.09
50 day EMA12.112.2912.47

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.428.68
12 day SMA8.588.768.96
20 day SMA9.269.459.59
35 day SMA10.6210.8311.03
50 day SMA12.1412.3212.49
100 day SMA15.7815.9516.11
150 day SMA20.1820.3320.47
200 day SMA22.8322.9823.14
Back to top Use Dark Theme