Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable Strong Daily Stock price targets for Vegetable 539132 are 9.95 and 10.73 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.79 | | Daily Target 3 | 10.096666666667 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.88 |
Daily price and volume Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.27 (3.22%) |
9.62 |
9.62 - 10.40 |
0.6701 times |
Wed 29 October 2025 |
9.95 (-2.16%) |
10.20 |
9.70 - 10.20 |
0.4861 times |
Tue 28 October 2025 |
10.17 (0.59%) |
9.62 |
9.62 - 10.50 |
0.6638 times |
Mon 27 October 2025 |
10.11 (-2.79%) |
9.72 |
9.69 - 10.50 |
1.2634 times |
Thu 23 October 2025 |
10.40 (-0.38%) |
10.63 |
10.40 - 10.63 |
0.6578 times |
Tue 21 October 2025 |
10.44 (1.85%) |
10.44 |
10.44 - 10.44 |
0.3294 times |
Mon 20 October 2025 |
10.25 (-0.87%) |
10.14 |
10.14 - 10.25 |
0.7808 times |
Fri 17 October 2025 |
10.34 (1.97%) |
10.14 |
10.14 - 10.34 |
0.7474 times |
Thu 16 October 2025 |
10.14 (1.91%) |
9.76 |
9.76 - 10.14 |
1.3907 times |
Wed 15 October 2025 |
9.95 (1.63%) |
9.60 |
9.60 - 9.98 |
3.0104 times |
Tue 14 October 2025 |
9.79 (-1.11%) |
9.81 |
9.71 - 9.81 |
1.3067 times |
Weekly price and charts Vegetable Strong weekly Stock price targets for Vegetable 539132 are 9.95 and 10.83 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 10.13 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.27 (-1.25%) |
9.72 |
9.62 - 10.50 |
0.5286 times |
Thu 23 October 2025 |
10.40 (0.58%) |
10.14 |
10.14 - 10.63 |
0.3031 times |
Fri 17 October 2025 |
10.34 (6.49%) |
9.52 |
9.52 - 10.34 |
1.3216 times |
Fri 10 October 2025 |
9.71 (10.09%) |
8.65 |
8.65 - 9.71 |
0.5468 times |
Fri 03 October 2025 |
8.82 (-3.82%) |
8.99 |
8.48 - 8.99 |
0.8565 times |
Fri 26 September 2025 |
9.17 (-2.96%) |
9.92 |
9.17 - 9.93 |
0.6697 times |
Fri 19 September 2025 |
9.45 (26.85%) |
7.82 |
7.82 - 9.45 |
2.2169 times |
Fri 12 September 2025 |
7.45 (27.13%) |
5.88 |
5.57 - 7.45 |
0.7352 times |
Fri 05 September 2025 |
5.86 (11.62%) |
5.65 |
5.38 - 6.53 |
2.3842 times |
Fri 29 August 2025 |
5.25 (27.12%) |
4.26 |
4.07 - 5.25 |
0.4375 times |
Fri 22 August 2025 |
4.13 (0.49%) |
4.44 |
3.93 - 4.44 |
0.1048 times |
Monthly price and charts Vegetable Strong monthly Stock price targets for Vegetable 539132 are 9.38 and 11.53 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.7933333333333 | | Monthly Target 4 | 11.11 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.27 (16.44%) |
8.65 |
8.48 - 10.63 |
1.86 times |
Tue 30 September 2025 |
8.82 (68%) |
5.65 |
5.38 - 9.93 |
3.6364 times |
Fri 29 August 2025 |
5.25 (29.63%) |
4.18 |
3.61 - 5.25 |
0.4566 times |
Thu 31 July 2025 |
4.05 (-6.9%) |
4.27 |
3.75 - 4.65 |
0.608 times |
Mon 30 June 2025 |
4.35 (10.41%) |
4.01 |
4.01 - 4.84 |
0.3603 times |
Fri 30 May 2025 |
3.94 (4.79%) |
3.84 |
3.65 - 4.50 |
0.4839 times |
Wed 30 April 2025 |
3.76 (1.35%) |
3.71 |
3.54 - 4.14 |
0.4457 times |
Fri 28 March 2025 |
3.71 (-13.52%) |
4.29 |
3.45 - 4.41 |
1.0343 times |
Fri 28 February 2025 |
4.29 (-12.27%) |
5.38 |
4.29 - 5.38 |
0.2977 times |
Fri 31 January 2025 |
4.89 (-9.94%) |
5.49 |
4.12 - 5.70 |
0.817 times |
Tue 31 December 2024 |
5.43 (-18.71%) |
6.97 |
5.33 - 6.97 |
0.8823 times |
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.14 | | 20 day DMA | 9.74 | | 35 day DMA | 9.21 | | 50 day DMA | 7.95 | | 100 day DMA | 6.13 | | 150 day DMA | 5.4 | | 200 day DMA | 5.22 | EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.12 | 10.2 | | 12 day EMA | 10.02 | 9.98 | 9.99 | | 20 day EMA | 9.7 | 9.64 | 9.61 | | 35 day EMA | 8.77 | 8.68 | 8.61 | | 50 day EMA | 7.85 | 7.75 | 7.66 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.21 | 10.27 | | 12 day SMA | 10.14 | 10.1 | 10.06 | | 20 day SMA | 9.74 | 9.67 | 9.63 | | 35 day SMA | 9.21 | 9.09 | 8.97 | | 50 day SMA | 7.95 | 7.83 | 7.71 | | 100 day SMA | 6.13 | 6.07 | 6.01 | | 150 day SMA | 5.4 | 5.35 | 5.31 | | 200 day SMA | 5.22 | 5.2 | 5.17 |
|
|
