Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 10.31 and 10.36

Daily Target 110.26
Daily Target 210.3
Daily Target 310.313333333333
Daily Target 410.35
Daily Target 510.36

Daily price and volume Vegetable

Date Closing Open Range Volume
Fri 28 August 2026 10.33 (4.98%) 10.29 10.28 - 10.33 0.9563 times
Thu 27 August 2026 9.84 (4.9%) 9.84 9.84 - 9.84 0.614 times
Wed 26 August 2026 9.38 (4.92%) 9.37 8.90 - 9.38 0.5691 times
Tue 25 August 2026 8.94 (-0.67%) 9.00 8.85 - 9.10 0.5862 times
Mon 24 August 2026 9.00 (-1.1%) 9.05 8.95 - 9.20 0.5628 times
Fri 21 August 2026 9.10 (-0.44%) 9.20 8.89 - 9.20 0.812 times
Thu 20 August 2026 9.14 (-0.54%) 9.18 9.00 - 9.37 0.51 times
Wed 19 August 2026 9.19 (-3.36%) 9.04 9.04 - 9.78 1.9023 times
Tue 18 August 2026 9.51 (-5%) 10.09 9.51 - 10.09 1.0441 times
Mon 17 August 2026 10.01 (-3.84%) 10.41 9.89 - 10.79 2.4432 times
Fri 14 August 2026 10.41 (-4.14%) 10.85 10.32 - 10.90 1.5436 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 9.59 and 11.07

Weekly Target 18.36
Weekly Target 29.34
Weekly Target 39.8366666666667
Weekly Target 410.82
Weekly Target 511.32

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Fri 28 August 2026 10.33 (13.52%) 9.05 8.85 - 10.33 0.8786 times
Fri 21 August 2026 9.10 (-12.58%) 10.41 8.89 - 10.79 1.7933 times
Fri 14 August 2026 10.41 (-3.25%) 10.97 10.25 - 11.22 1.4709 times
Fri 07 August 2026 10.76 (16.58%) 9.19 9.07 - 10.94 2.0084 times
Fri 31 July 2026 9.23 (-1.6%) 9.30 8.86 - 9.68 1.1975 times
Fri 24 July 2026 9.38 (-0.85%) 9.65 9.12 - 9.84 0.6322 times
Fri 17 July 2026 9.46 (-0.73%) 9.60 9.00 - 9.74 0.5878 times
Fri 10 July 2026 9.53 (-2.85%) 9.80 9.38 - 9.89 0.4166 times
Fri 03 July 2026 9.81 (2.72%) 9.57 9.22 - 9.90 0.5066 times
Thu 25 June 2026 9.55 (3.35%) 9.24 8.90 - 9.79 0.508 times
Fri 19 June 2026 9.24 (-7.88%) 10.05 9.22 - 10.40 1.6546 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 9.59 and 11.96

Monthly Target 17.76
Monthly Target 29.05
Monthly Target 310.133333333333
Monthly Target 411.42
Monthly Target 512.5

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Fri 28 August 2026 10.33 (11.92%) 9.19 8.85 - 11.22 0.6482 times
Fri 31 July 2026 9.23 (-4.05%) 9.70 8.86 - 9.90 0.3382 times
Tue 30 June 2026 9.62 (-20.17%) 12.20 8.90 - 12.53 0.8301 times
Fri 29 May 2026 12.05 (2.29%) 11.78 11.36 - 13.20 1.3874 times
Thu 30 April 2026 11.78 (33.56%) 8.83 8.25 - 11.90 1.6769 times
Mon 30 March 2026 8.82 (6.65%) 8.60 7.90 - 9.50 1.1106 times
Fri 27 February 2026 8.27 (-0.96%) 8.73 7.80 - 10.11 0.6362 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.8175 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.0851 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.4697 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.2683 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.64
20 day DMA 9.89
35 day DMA 9.67
50 day DMA 9.63
100 day DMA 10.31
150 day DMA 9.79
200 day DMA 9.87

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.439.23
12 day EMA9.679.559.5
20 day EMA9.719.649.62
35 day EMA9.739.699.68
50 day EMA9.659.629.61

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.259.11
12 day SMA9.649.679.75
20 day SMA9.899.839.81
35 day SMA9.679.659.64
50 day SMA9.639.629.62
100 day SMA10.3110.310.3
150 day SMA9.799.789.77
200 day SMA9.879.879.88
Back to top | Use Dark Theme