Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable Strong Daily Stock price targets for Vegetable 539132 are 9.85 and 10.04 | Daily Target 1 | 9.69 | | Daily Target 2 | 9.81 | | Daily Target 3 | 9.8766666666667 | | Daily Target 4 | 10 | | Daily Target 5 | 10.07 |
Daily price and volume Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.94 (1.95%) |
9.75 |
9.75 - 9.94 |
0.8615 times |
Thu 18 December 2025 |
9.75 (-1.91%) |
9.75 |
9.75 - 9.75 |
0.7618 times |
Wed 17 December 2025 |
9.94 (-1.97%) |
9.94 |
9.94 - 9.94 |
0.3265 times |
Tue 16 December 2025 |
10.14 (-1.93%) |
10.14 |
10.14 - 10.14 |
0.1032 times |
Mon 15 December 2025 |
10.34 (-1.99%) |
10.34 |
10.34 - 10.34 |
0.1292 times |
Fri 12 December 2025 |
10.55 (-1.95%) |
10.55 |
10.55 - 10.55 |
0.3103 times |
Thu 11 December 2025 |
10.76 (3.56%) |
10.90 |
10.60 - 10.90 |
2.4432 times |
Wed 10 December 2025 |
10.39 (4.95%) |
10.39 |
10.39 - 10.39 |
1.582 times |
Tue 09 December 2025 |
9.90 (4.98%) |
9.90 |
9.90 - 9.90 |
1.7955 times |
Mon 08 December 2025 |
9.43 (4.89%) |
9.38 |
9.30 - 9.43 |
1.6866 times |
Fri 05 December 2025 |
8.99 (4.9%) |
8.21 |
8.15 - 8.99 |
3.6674 times |
Weekly price and charts Vegetable Strong weekly Stock price targets for Vegetable 539132 are 9.55 and 10.14 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 10.01 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.6 |
Weekly price and volumes for Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.94 (-5.78%) |
10.34 |
9.75 - 10.34 |
0.2828 times |
Fri 12 December 2025 |
10.55 (17.35%) |
9.38 |
9.30 - 10.90 |
1.0131 times |
Fri 05 December 2025 |
8.99 (-11.52%) |
10.63 |
8.15 - 10.63 |
1.6274 times |
Fri 28 November 2025 |
10.16 (-6.79%) |
11.10 |
10.16 - 12.01 |
0.9493 times |
Fri 21 November 2025 |
10.90 (-10.87%) |
12.25 |
10.04 - 12.72 |
1.2327 times |
Fri 14 November 2025 |
12.23 (9%) |
11.22 |
11.22 - 12.75 |
1.2467 times |
Fri 07 November 2025 |
11.22 (6.05%) |
10.65 |
10.10 - 11.51 |
0.9254 times |
Fri 31 October 2025 |
10.58 (1.73%) |
9.72 |
9.62 - 10.75 |
0.8069 times |
Thu 23 October 2025 |
10.40 (0.58%) |
10.14 |
10.14 - 10.63 |
0.3574 times |
Fri 17 October 2025 |
10.34 (6.49%) |
9.52 |
9.52 - 10.34 |
1.5584 times |
Fri 10 October 2025 |
9.71 (10.09%) |
8.65 |
8.65 - 9.71 |
0.6447 times |
Monthly price and charts Vegetable Strong monthly Stock price targets for Vegetable 539132 are 7.67 and 10.42 | Monthly Target 1 | 6.91 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 9.6633333333333 | | Monthly Target 4 | 11.18 | | Monthly Target 5 | 12.41 |
Monthly price and volumes Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.94 (-2.17%) |
10.63 |
8.15 - 10.90 |
1.138 times |
Fri 28 November 2025 |
10.16 (-3.97%) |
10.65 |
10.04 - 12.75 |
1.6949 times |
Fri 31 October 2025 |
10.58 (19.95%) |
8.65 |
8.48 - 10.75 |
1.5568 times |
Tue 30 September 2025 |
8.82 (68%) |
5.65 |
5.38 - 9.93 |
2.904 times |
Fri 29 August 2025 |
5.25 (29.63%) |
4.18 |
3.61 - 5.25 |
0.3646 times |
Thu 31 July 2025 |
4.05 (-6.9%) |
4.27 |
3.75 - 4.65 |
0.4856 times |
Mon 30 June 2025 |
4.35 (10.41%) |
4.01 |
4.01 - 4.84 |
0.2878 times |
Fri 30 May 2025 |
3.94 (4.79%) |
3.84 |
3.65 - 4.50 |
0.3864 times |
Wed 30 April 2025 |
3.76 (1.35%) |
3.71 |
3.54 - 4.14 |
0.3559 times |
Fri 28 March 2025 |
3.71 (-13.52%) |
4.29 |
3.45 - 4.41 |
0.826 times |
Fri 28 February 2025 |
4.29 (-12.27%) |
5.38 |
4.29 - 5.38 |
0.2378 times |
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 9.89 | | 20 day DMA | 10.11 | | 35 day DMA | 10.65 | | 50 day DMA | 10.44 | | 100 day DMA | 8.25 | | 150 day DMA | 6.94 | | 200 day DMA | 6.21 | EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.99 | 10.01 | 10.14 | | 12 day EMA | 10.05 | 10.07 | 10.13 | | 20 day EMA | 10.17 | 10.19 | 10.24 | | 35 day EMA | 10.16 | 10.17 | 10.2 | | 50 day EMA | 10.27 | 10.28 | 10.3 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.14 | 10.35 | | 12 day SMA | 9.89 | 9.81 | 9.78 | | 20 day SMA | 10.11 | 10.15 | 10.2 | | 35 day SMA | 10.65 | 10.65 | 10.66 | | 50 day SMA | 10.44 | 10.42 | 10.4 | | 100 day SMA | 8.25 | 8.19 | 8.14 | | 150 day SMA | 6.94 | 6.9 | 6.86 | | 200 day SMA | 6.21 | 6.18 | 6.15 |
|
|
