Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable Strong Daily Stock price targets for Vegetable 539132 are 4.28 and 4.53 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.3366666666667 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.59 |
Daily price and volume Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.34 (1.17%) |
4.21 |
4.21 - 4.46 |
0.9894 times |
Thu 15 May 2025 |
4.29 (0.47%) |
4.48 |
4.11 - 4.48 |
1.2895 times |
Wed 14 May 2025 |
4.27 (4.91%) |
4.25 |
4.19 - 4.27 |
0.6425 times |
Tue 13 May 2025 |
4.07 (3.83%) |
3.95 |
3.90 - 4.09 |
1.2526 times |
Mon 12 May 2025 |
3.92 (4.81%) |
3.90 |
3.65 - 3.92 |
1.9786 times |
Fri 09 May 2025 |
3.74 (-2.09%) |
3.74 |
3.65 - 3.93 |
0.8079 times |
Thu 08 May 2025 |
3.82 (1.33%) |
3.77 |
3.68 - 3.90 |
0.2403 times |
Wed 07 May 2025 |
3.77 (-2.58%) |
3.87 |
3.75 - 3.95 |
1.6231 times |
Tue 06 May 2025 |
3.87 (0.26%) |
3.84 |
3.84 - 3.99 |
0.6448 times |
Mon 05 May 2025 |
3.86 (0.52%) |
3.93 |
3.83 - 3.94 |
0.5312 times |
Fri 02 May 2025 |
3.84 (2.13%) |
3.84 |
3.75 - 3.89 |
0.4296 times |
Weekly price and charts Vegetable Strong weekly Stock price targets for Vegetable 539132 are 4 and 4.83 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 4.1566666666667 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.34 (16.04%) |
3.90 |
3.65 - 4.48 |
1.0257 times |
Fri 09 May 2025 |
3.74 (-2.6%) |
3.93 |
3.65 - 3.99 |
0.6414 times |
Fri 02 May 2025 |
3.84 (-1.54%) |
4.05 |
3.72 - 4.07 |
0.7771 times |
Fri 25 April 2025 |
3.90 (-0.26%) |
3.85 |
3.80 - 4.05 |
0.5769 times |
Thu 17 April 2025 |
3.91 (1.82%) |
3.92 |
3.70 - 4.08 |
0.6524 times |
Fri 11 April 2025 |
3.84 (-4.24%) |
3.95 |
3.70 - 4.06 |
0.2427 times |
Fri 04 April 2025 |
4.01 (8.09%) |
3.71 |
3.54 - 4.14 |
0.4584 times |
Fri 28 March 2025 |
3.71 (1.09%) |
3.72 |
3.60 - 4.07 |
1.6782 times |
Fri 21 March 2025 |
3.67 (-4.68%) |
3.96 |
3.45 - 4.00 |
2.362 times |
Thu 13 March 2025 |
3.85 (-8.33%) |
4.29 |
3.68 - 4.41 |
1.5851 times |
Fri 07 March 2025 |
4.20 (-2.1%) |
4.29 |
4.13 - 4.29 |
0.4916 times |
Monthly price and charts Vegetable Strong monthly Stock price targets for Vegetable 539132 are 4 and 4.83 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 4.1566666666667 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 4.99 |
Monthly price and volumes Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.34 (15.43%) |
3.84 |
3.65 - 4.48 |
0.408 times |
Wed 30 April 2025 |
3.76 (1.35%) |
3.71 |
3.54 - 4.14 |
0.6185 times |
Fri 28 March 2025 |
3.71 (-13.52%) |
4.29 |
3.45 - 4.41 |
1.4353 times |
Fri 28 February 2025 |
4.29 (-12.27%) |
5.38 |
4.29 - 5.38 |
0.4131 times |
Fri 31 January 2025 |
4.89 (-9.94%) |
5.49 |
4.12 - 5.70 |
1.1337 times |
Tue 31 December 2024 |
5.43 (-18.71%) |
6.97 |
5.33 - 6.97 |
1.2243 times |
Fri 29 November 2024 |
6.68 (-1.18%) |
6.89 |
5.83 - 7.30 |
0.546 times |
Thu 31 October 2024 |
6.76 (-2.87%) |
7.30 |
6.33 - 8.09 |
0.6369 times |
Mon 30 September 2024 |
6.96 (-11.11%) |
7.68 |
6.57 - 7.68 |
0.7466 times |
Fri 30 August 2024 |
7.83 (12.5%) |
6.99 |
6.00 - 8.54 |
2.8375 times |
Wed 31 July 2024 |
6.96 (-28.91%) |
10.27 |
6.80 - 10.50 |
5.7731 times |
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 3.96 | | 20 day DMA | 3.95 | | 35 day DMA | 3.88 | | 50 day DMA | 3.98 | | 100 day DMA | 4.57 | | 150 day DMA | 5.31 | | 200 day DMA | 5.79 | EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.12 | 4.04 | | 12 day EMA | 4.04 | 3.99 | 3.94 | | 20 day EMA | 4.01 | 3.97 | 3.94 | | 35 day EMA | 4.02 | 4 | 3.98 | | 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.06 | 3.96 | | 12 day SMA | 3.96 | 3.93 | 3.9 | | 20 day SMA | 3.95 | 3.93 | 3.91 | | 35 day SMA | 3.88 | 3.87 | 3.86 | | 50 day SMA | 3.98 | 3.98 | 3.99 | | 100 day SMA | 4.57 | 4.58 | 4.6 | | 150 day SMA | 5.31 | 5.33 | 5.34 | | 200 day SMA | 5.79 | 5.81 | 5.83 |
|
|
