Use Dark Theme
bell notificationshomepagelogin

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 1.77 and 1.77

Daily Target 11.77
Daily Target 21.77
Daily Target 31.77
Daily Target 41.77
Daily Target 51.77

Daily price and volume Mep

Date Closing Open Range Volume
Fri 16 May 2025 1.77 (1.72%) 1.77 1.77 - 1.77 0.6908 times
Thu 15 May 2025 1.74 (1.75%) 1.74 1.74 - 1.74 0.9713 times
Wed 14 May 2025 1.71 (1.79%) 1.71 1.69 - 1.71 0.8713 times
Tue 13 May 2025 1.68 (1.82%) 1.68 1.68 - 1.68 0.1214 times
Mon 12 May 2025 1.65 (1.85%) 1.65 1.65 - 1.65 1.1204 times
Fri 09 May 2025 1.62 (1.89%) 1.57 1.57 - 1.62 1.8553 times
Thu 08 May 2025 1.59 (1.92%) 1.59 1.59 - 1.59 1.1419 times
Wed 07 May 2025 1.56 (1.96%) 1.56 1.50 - 1.56 2.0663 times
Tue 06 May 2025 1.53 (2%) 1.53 1.53 - 1.53 0.6624 times
Mon 05 May 2025 1.50 (1.35%) 1.48 1.48 - 1.50 0.499 times
Fri 02 May 2025 1.48 (1.37%) 1.46 1.46 - 1.48 2.2091 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 1.71 and 1.83

Weekly Target 11.61
Weekly Target 21.69
Weekly Target 31.73
Weekly Target 41.81
Weekly Target 51.85

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 16 May 2025 1.77 (9.26%) 1.65 1.65 - 1.77 0.3021 times
Fri 09 May 2025 1.62 (9.46%) 1.48 1.48 - 1.62 0.4982 times
Fri 02 May 2025 1.48 (5.71%) 1.42 1.40 - 1.48 1.1005 times
Fri 25 April 2025 1.40 (4.48%) 1.34 1.33 - 1.40 0.9071 times
Thu 17 April 2025 1.34 (3.08%) 1.29 1.28 - 1.35 0.6426 times
Fri 11 April 2025 1.30 (-1.52%) 1.28 1.26 - 1.31 1.7412 times
Fri 04 April 2025 1.32 (-5.71%) 1.38 1.32 - 1.38 0.3962 times
Fri 28 March 2025 1.40 (-7.28%) 1.48 1.40 - 1.48 0.1595 times
Fri 21 March 2025 1.51 (-11.7%) 1.68 1.51 - 1.70 0.7021 times
Thu 13 March 2025 1.71 (-15.35%) 1.94 1.71 - 2.04 3.5505 times
Fri 07 March 2025 2.02 (-21.71%) 2.52 2.02 - 2.52 1.0172 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 1.62 and 1.93

Monthly Target 11.36
Monthly Target 21.56
Monthly Target 31.6666666666667
Monthly Target 41.87
Monthly Target 51.98

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 16 May 2025 1.77 (21.23%) 1.46 1.46 - 1.77 0.1968 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 0.9285 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.0934 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 0.7982 times
Fri 31 January 2025 3.15 (8.62%) 3.04 2.43 - 3.50 1.8549 times
Mon 30 December 2024 2.90 (-22.04%) 3.54 2.90 - 3.54 0.0377 times
Mon 25 November 2024 3.72 (-5.34%) 4.12 3.72 - 4.32 0.1201 times
Thu 31 October 2024 3.93 (-33.61%) 5.63 3.05 - 6.21 1.7823 times
Mon 30 September 2024 5.92 (-22.41%) 7.25 5.92 - 7.25 0.0259 times
Mon 26 August 2024 7.63 (-1.93%) 8.16 7.63 - 8.97 3.1622 times
Wed 31 July 2024 7.78 (-4.77%) 8.01 6.27 - 8.01 0.4651 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.61
20 day DMA 1.51
35 day DMA 1.47
50 day DMA 1.71
100 day DMA 2.44
150 day DMA 3.64
200 day DMA 4.81

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.691.66
12 day EMA1.631.61.57
20 day EMA1.61.581.56
35 day EMA1.71.71.7
50 day EMA1.821.821.82

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.681.65
12 day SMA1.611.581.55
20 day SMA1.511.491.47
35 day SMA1.471.471.47
50 day SMA1.711.741.76
100 day SMA2.442.462.47
150 day SMA3.643.683.73
200 day SMA4.814.854.88
Back to top Use Dark Theme