Use Dark Theme
bell notificationshomepagelogin

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 2.11 and 2.17

Daily Target 12.06
Daily Target 22.1
Daily Target 32.12
Daily Target 42.16
Daily Target 52.18

Daily price and volume Mep

Date Closing Open Range Volume
Fri 12 December 2025 2.14 (1.42%) 2.12 2.08 - 2.14 0.6542 times
Thu 11 December 2025 2.11 (0.96%) 2.05 2.05 - 2.13 1.9396 times
Wed 10 December 2025 2.09 (-1.88%) 2.09 2.09 - 2.15 1.5643 times
Tue 09 December 2025 2.13 (-1.39%) 2.15 2.12 - 2.16 1.961 times
Mon 08 December 2025 2.16 (-1.82%) 2.21 2.16 - 2.21 0.2538 times
Fri 05 December 2025 2.20 (1.38%) 2.17 2.14 - 2.21 1.0106 times
Thu 04 December 2025 2.17 (0.46%) 2.12 2.12 - 2.19 1.2294 times
Wed 03 December 2025 2.16 (-1.82%) 2.17 2.16 - 2.19 0.0412 times
Tue 02 December 2025 2.20 (-0.9%) 2.18 2.18 - 2.26 1.0914 times
Mon 01 December 2025 2.22 (0.45%) 2.20 2.17 - 2.22 0.2544 times
Fri 28 November 2025 2.21 (0%) 2.20 2.20 - 2.23 3.1401 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 2.02 and 2.18

Weekly Target 11.97
Weekly Target 22.06
Weekly Target 32.1333333333333
Weekly Target 42.22
Weekly Target 52.29

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 12 December 2025 2.14 (-2.73%) 2.21 2.05 - 2.21 0.7793 times
Fri 05 December 2025 2.20 (-0.45%) 2.20 2.12 - 2.26 0.4435 times
Fri 28 November 2025 2.21 (-6.75%) 2.37 2.20 - 2.37 0.8601 times
Fri 21 November 2025 2.37 (-8.49%) 2.54 2.37 - 2.54 0.0171 times
Fri 14 November 2025 2.59 (-8.8%) 2.80 2.59 - 2.80 0.0621 times
Fri 07 November 2025 2.84 (5.19%) 2.75 2.72 - 2.90 2.0996 times
Fri 31 October 2025 2.70 (11.57%) 2.50 2.50 - 2.70 2.8112 times
Thu 23 October 2025 2.42 (5.22%) 2.34 2.30 - 2.42 1.2289 times
Fri 17 October 2025 2.30 (9.52%) 2.14 2.14 - 2.30 1.4056 times
Fri 10 October 2025 2.10 (8.81%) 1.96 1.96 - 2.10 0.2925 times
Fri 03 October 2025 1.93 (6.63%) 1.84 1.84 - 1.93 0.35 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 1.99 and 2.2

Monthly Target 11.94
Monthly Target 22.04
Monthly Target 32.15
Monthly Target 42.25
Monthly Target 52.36

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 12 December 2025 2.14 (-3.17%) 2.20 2.05 - 2.26 0.2979 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.7403 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.4741 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.2149 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 0.8587 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.0421 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.1997 times
Fri 30 May 2025 2.01 (37.67%) 1.46 1.46 - 2.01 0.7104 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 1.5899 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.8721 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 1.3667 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.17
20 day DMA 2.26
35 day DMA 2.43
50 day DMA 2.33
100 day DMA 2.01
150 day DMA 2.02
200 day DMA 2

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.14
12 day EMA2.182.192.21
20 day EMA2.242.252.26
35 day EMA2.222.232.24
50 day EMA2.252.252.26

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.15
12 day SMA2.172.182.19
20 day SMA2.262.292.32
35 day SMA2.432.442.44
50 day SMA2.332.322.31
100 day SMA2.012.012.01
150 day SMA2.022.022.01
200 day SMA222.01
Back to top Use Dark Theme