Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.54 and 0.54

Daily Target 10.54
Daily Target 20.54
Daily Target 30.54
Daily Target 40.54
Daily Target 50.54

Daily price and volume Mep

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (1.89%) 0.54 0.54 - 0.54 1.5068 times
Fri 31 July 2026 0.53 (1.92%) 0.51 0.51 - 0.53 1.0382 times
Thu 30 July 2026 0.52 (-1.89%) 0.52 0.52 - 0.52 0.3494 times
Wed 29 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 2.6066 times
Tue 28 July 2026 0.54 (-1.82%) 0.54 0.54 - 0.56 2.663 times
Mon 27 July 2026 0.55 (-1.79%) 0.55 0.55 - 0.55 0.7988 times
Fri 24 July 2026 0.56 (-1.75%) 0.56 0.56 - 0.56 0.2184 times
Thu 23 July 2026 0.57 (-1.72%) 0.57 0.57 - 0.57 0.2916 times
Wed 22 July 2026 0.58 (-1.69%) 0.58 0.58 - 0.58 0.3424 times
Tue 21 July 2026 0.59 (-1.67%) 0.59 0.59 - 0.59 0.1846 times
Mon 20 July 2026 0.60 (0%) 0.59 0.59 - 0.61 1.2147 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.54 and 0.54

Weekly Target 10.54
Weekly Target 20.54
Weekly Target 30.54
Weekly Target 40.54
Weekly Target 50.54

Weekly price and volumes for Mep

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (1.89%) 0.54 0.54 - 0.54 0.6042 times
Fri 31 July 2026 0.53 (-5.36%) 0.55 0.51 - 0.56 2.9897 times
Fri 24 July 2026 0.56 (-6.67%) 0.59 0.56 - 0.61 0.9029 times
Fri 17 July 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.3697 times
Fri 10 July 2026 0.65 (-7.14%) 0.68 0.65 - 0.68 0.9002 times
Fri 03 July 2026 0.70 (-6.67%) 0.74 0.70 - 0.74 1.201 times
Thu 25 June 2026 0.75 (-3.85%) 0.78 0.75 - 0.78 1.6686 times
Fri 19 June 2026 0.78 (-6.02%) 0.82 0.78 - 0.82 0.4647 times
Fri 12 June 2026 0.83 (-5.68%) 0.87 0.83 - 0.87 0.5429 times
Fri 05 June 2026 0.88 (-5.38%) 0.93 0.88 - 0.94 0.3562 times
Fri 29 May 2026 0.93 (-4.12%) 0.96 0.93 - 0.96 0.1413 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.54 and 0.54

Monthly Target 10.54
Monthly Target 20.54
Monthly Target 30.54
Monthly Target 40.54
Monthly Target 50.54

Monthly price and volumes Mep

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (1.89%) 0.54 0.54 - 0.54 0.1616 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.6606 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.8518 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.4122 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.8978 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.3021 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4855 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.5164 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.6657 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 1.0463 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 2.0765 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.56
20 day DMA 0.59
35 day DMA 0.67
50 day DMA 0.74
100 day DMA 0.85
150 day DMA 1.06
200 day DMA 1.39

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.57
20 day EMA0.590.60.61
35 day EMA0.670.680.69
50 day EMA0.740.750.76

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.560.570.57
20 day SMA0.590.60.61
35 day SMA0.670.680.69
50 day SMA0.740.750.76
100 day SMA0.850.860.86
150 day SMA1.061.071.09
200 day SMA1.391.41.4
Back to top | Use Dark Theme