Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.64 and 0.66

Daily Target 10.62
Daily Target 20.64
Daily Target 30.64333333333333
Daily Target 40.66
Daily Target 50.66

Daily price and volume Mep

Date Closing Open Range Volume
Mon 09 November 2026 0.65 (0%) 0.64 0.63 - 0.65 2.2736 times
Fri 30 October 2026 0.65 (-1.52%) 0.66 0.65 - 0.66 0.5276 times
Thu 29 October 2026 0.66 (1.54%) 0.66 0.65 - 0.66 1.8005 times
Wed 28 October 2026 0.65 (1.56%) 0.64 0.64 - 0.65 0.281 times
Tue 27 October 2026 0.64 (-1.54%) 0.64 0.64 - 0.66 2.3958 times
Mon 26 October 2026 0.65 (-1.52%) 0.65 0.65 - 0.65 0.0679 times
Fri 23 October 2026 0.66 (-1.49%) 0.66 0.66 - 0.66 0.2132 times
Thu 22 October 2026 0.67 (-1.47%) 0.67 0.67 - 0.67 0.309 times
Wed 21 October 2026 0.68 (-1.45%) 0.68 0.68 - 0.68 0.1325 times
Mon 19 October 2026 0.69 (1.47%) 0.69 0.67 - 0.69 1.9989 times
Fri 16 October 2026 0.68 (0%) 0.68 0.67 - 0.68 1.0344 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.64 and 0.66

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.64333333333333
Weekly Target 40.66
Weekly Target 50.66

Weekly price and volumes for Mep

Date Closing Open Range Volume
Mon 09 November 2026 0.65 (0%) 0.64 0.63 - 0.65 0.1929 times
Fri 30 October 2026 0.65 (-1.52%) 0.65 0.64 - 0.66 0.4304 times
Fri 23 October 2026 0.66 (-2.94%) 0.69 0.66 - 0.69 0.2251 times
Fri 16 October 2026 0.68 (-1.45%) 0.67 0.66 - 0.68 1.4256 times
Tue 06 October 2026 0.69 (0%) 0.69 0.67 - 0.70 0.8167 times
Thu 01 October 2026 0.69 (1.47%) 0.67 0.67 - 0.69 0.9426 times
Fri 25 September 2026 0.68 (4.62%) 0.65 0.64 - 0.68 2.8272 times
Fri 18 September 2026 0.65 (-4.41%) 0.68 0.64 - 0.68 0.6783 times
Fri 11 September 2026 0.68 (-5.56%) 0.71 0.68 - 0.71 0.4007 times
Fri 04 September 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 2.0606 times
Fri 28 August 2026 0.73 (7.35%) 0.69 0.69 - 0.73 0.5336 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.64 and 0.66

Monthly Target 10.62
Monthly Target 20.64
Monthly Target 30.64333333333333
Monthly Target 40.66
Monthly Target 50.66

Monthly price and volumes Mep

Date Closing Open Range Volume
Mon 09 November 2026 0.65 (0%) 0.64 0.63 - 0.65 0.036 times
Fri 30 October 2026 0.65 (-5.8%) 0.67 0.64 - 0.70 0.6732 times
Tue 29 September 2026 0.69 (-6.76%) 0.75 0.64 - 0.76 1.1546 times
Mon 31 August 2026 0.74 (39.62%) 0.54 0.54 - 0.74 1.1754 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.5189 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.7791 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.2917 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.8212 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.1057 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4441 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4724 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.77
200 day DMA 0.91

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.660.670.67
20 day SMA0.670.670.67
35 day SMA0.670.680.68
50 day SMA0.680.680.68
100 day SMA0.680.680.69
150 day SMA0.770.780.78
200 day SMA0.910.920.92
Back to top | Use Dark Theme