Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mep Strong Daily Stock price targets for Mep 539126 are 3.21 and 3.21 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.21 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.21 |
Daily price and volume Mep
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
3.21 (-4.75%) |
3.21 |
3.21 - 3.21 |
0.0474 times |
Mon 09 December 2024 |
3.37 (-4.8%) |
3.54 |
3.37 - 3.54 |
0.462 times |
Mon 02 December 2024 |
3.54 (-4.84%) |
3.54 |
3.54 - 3.54 |
0.2389 times |
Mon 25 November 2024 |
3.72 (-4.86%) |
3.72 |
3.72 - 3.72 |
1.29 times |
Mon 18 November 2024 |
3.91 (-4.87%) |
3.91 |
3.91 - 3.91 |
0.05 times |
Mon 11 November 2024 |
4.11 (-4.86%) |
4.11 |
4.11 - 4.11 |
0.465 times |
Mon 04 November 2024 |
4.32 (4.85%) |
4.30 |
3.92 - 4.32 |
3.5237 times |
Fri 01 November 2024 |
4.12 (4.83%) |
4.12 |
4.12 - 4.12 |
0.3737 times |
Thu 31 October 2024 |
3.93 (4.8%) |
3.91 |
3.80 - 3.93 |
2.3138 times |
Wed 30 October 2024 |
3.75 (4.75%) |
3.73 |
3.73 - 3.75 |
1.2354 times |
Tue 29 October 2024 |
3.58 (4.99%) |
3.55 |
3.51 - 3.58 |
1.2798 times |
Weekly price and charts Mep Strong weekly Stock price targets for Mep 539126 are 3.21 and 3.21 | Weekly Target 1 | 3.21 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.21 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.21 |
Weekly price and volumes for Mep
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
3.21 (-4.75%) |
3.21 |
3.21 - 3.21 |
0.0097 times |
Mon 09 December 2024 |
3.37 (-4.8%) |
3.54 |
3.37 - 3.54 |
0.0947 times |
Mon 02 December 2024 |
3.54 (-4.84%) |
3.54 |
3.54 - 3.54 |
0.049 times |
Mon 25 November 2024 |
3.72 (-4.86%) |
3.72 |
3.72 - 3.72 |
0.2645 times |
Mon 18 November 2024 |
3.91 (-4.87%) |
3.91 |
3.91 - 3.91 |
0.0103 times |
Mon 11 November 2024 |
4.11 (-4.86%) |
4.11 |
4.11 - 4.11 |
0.0953 times |
Mon 04 November 2024 |
4.32 (4.85%) |
4.30 |
3.92 - 4.32 |
0.7225 times |
Fri 01 November 2024 |
4.12 (26.38%) |
3.26 |
3.22 - 4.12 |
1.5991 times |
Fri 25 October 2024 |
3.26 (-9.19%) |
3.59 |
3.05 - 3.59 |
3.7845 times |
Fri 18 October 2024 |
3.59 (-17.66%) |
4.15 |
3.41 - 4.15 |
3.3704 times |
Fri 11 October 2024 |
4.36 (-18.5%) |
4.84 |
3.96 - 4.84 |
3.9482 times |
Monthly price and charts Mep Strong monthly Stock price targets for Mep 539126 are 3.05 and 3.38 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.32 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Mep
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
3.21 (-13.71%) |
3.54 |
3.21 - 3.54 |
0.015 times |
Mon 25 November 2024 |
3.72 (-5.34%) |
4.12 |
3.72 - 4.32 |
0.1144 times |
Thu 31 October 2024 |
3.93 (-33.61%) |
5.63 |
3.05 - 6.21 |
1.6979 times |
Mon 30 September 2024 |
5.92 (-22.41%) |
7.25 |
5.92 - 7.25 |
0.0247 times |
Mon 26 August 2024 |
7.63 (-1.93%) |
8.16 |
7.63 - 8.97 |
3.0125 times |
Wed 31 July 2024 |
7.78 (-4.77%) |
8.01 |
6.27 - 8.01 |
0.443 times |
Fri 28 June 2024 |
8.17 (3.81%) |
8.10 |
7.35 - 9.56 |
0.4406 times |
Fri 31 May 2024 |
7.87 (-4.72%) |
8.26 |
7.66 - 9.29 |
0.6234 times |
Tue 30 April 2024 |
8.26 (-27.61%) |
10.84 |
7.60 - 12.55 |
2.1572 times |
Thu 28 March 2024 |
11.41 (-23.93%) |
14.70 |
9.82 - 15.70 |
1.4712 times |
Thu 29 February 2024 |
15.00 (-8.98%) |
16.82 |
14.75 - 21.90 |
2.3159 times |
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.75 | | 20 day DMA | 3.61 | | 35 day DMA | 4.4 | | 50 day DMA | 5.28 | | 100 day DMA | 6.67 | | 150 day DMA | 8.37 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Mep 539126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.64 | 3.77 | | 12 day EMA | 3.68 | 3.77 | 3.84 | | 20 day EMA | 3.89 | 3.96 | 4.02 | | 35 day EMA | 4.54 | 4.62 | 4.69 | | 50 day EMA | 5.24 | 5.32 | 5.4 |
SMA (simple moving average) of Mep 539126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.73 | 3.92 | | 12 day SMA | 3.75 | 3.75 | 3.74 | | 20 day SMA | 3.61 | 3.65 | 3.68 | | 35 day SMA | 4.4 | 4.54 | 4.68 | | 50 day SMA | 5.28 | 5.35 | 5.42 | | 100 day SMA | 6.67 | 6.72 | 6.78 | | 150 day SMA | 8.37 | 8.46 | 8.56 | | 200 day SMA | 10.2 | 10.24 | 10.29 |
|
|
