Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.94 and 0.94

Daily Target 10.94
Daily Target 20.94
Daily Target 30.94
Daily Target 40.94
Daily Target 50.94

Daily price and volume Mep

Date Closing Open Range Volume
Tue 21 April 2026 0.94 (1.08%) 0.94 0.94 - 0.94 0.2757 times
Mon 20 April 2026 0.93 (1.09%) 0.93 0.93 - 0.93 1.0562 times
Fri 17 April 2026 0.92 (1.1%) 0.92 0.92 - 0.92 1.1315 times
Thu 16 April 2026 0.91 (1.11%) 0.91 0.91 - 0.91 0.4451 times
Wed 15 April 2026 0.90 (1.12%) 0.90 0.89 - 0.90 0.5891 times
Mon 13 April 2026 0.89 (1.14%) 0.89 0.87 - 0.89 1.0512 times
Fri 10 April 2026 0.88 (1.15%) 0.87 0.87 - 0.88 0.0372 times
Thu 09 April 2026 0.87 (1.16%) 0.87 0.86 - 0.87 0.2925 times
Wed 08 April 2026 0.86 (1.18%) 0.86 0.85 - 0.86 2.5188 times
Tue 07 April 2026 0.85 (0%) 0.85 0.84 - 0.86 2.6027 times
Mon 06 April 2026 0.85 (-1.16%) 0.86 0.85 - 0.86 0.2525 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.94 and 0.95

Weekly Target 10.93
Weekly Target 20.93
Weekly Target 30.93666666666667
Weekly Target 40.94
Weekly Target 50.95

Weekly price and volumes for Mep

Date Closing Open Range Volume
Tue 21 April 2026 0.94 (2.17%) 0.93 0.93 - 0.94 0.2605 times
Fri 17 April 2026 0.92 (4.55%) 0.89 0.87 - 0.92 0.6292 times
Fri 10 April 2026 0.88 (2.33%) 0.86 0.84 - 0.88 1.1157 times
Thu 02 April 2026 0.86 (-3.37%) 0.88 0.86 - 0.88 0.1251 times
Fri 27 March 2026 0.89 (-2.2%) 0.90 0.88 - 0.91 5.4181 times
Fri 20 March 2026 0.91 (-4.21%) 0.94 0.90 - 0.96 0.9342 times
Fri 13 March 2026 0.95 (-3.06%) 0.97 0.95 - 0.98 0.7173 times
Fri 06 March 2026 0.98 (-6.67%) 1.03 0.98 - 1.03 0.2799 times
Fri 27 February 2026 1.05 (-6.25%) 1.13 1.05 - 1.14 0.4058 times
Fri 20 February 2026 1.12 (-8.2%) 1.20 1.12 - 1.22 0.1141 times
Fri 13 February 2026 1.22 (-5.43%) 1.29 1.22 - 1.31 0.5368 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.89 and 0.99

Monthly Target 10.81
Monthly Target 20.87
Monthly Target 30.90666666666667
Monthly Target 40.97
Monthly Target 51.01

Monthly price and volumes Mep

Date Closing Open Range Volume
Tue 21 April 2026 0.94 (6.82%) 0.87 0.84 - 0.94 0.5387 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 1.897 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4001 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4256 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.5486 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.8622 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.7111 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.4102 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 0.9968 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.2097 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.2318 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.93
50 day DMA 1.02
100 day DMA 1.46
150 day DMA 1.7
200 day DMA 1.72

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.920.91
12 day EMA0.910.90.89
20 day EMA0.920.920.92
35 day EMA0.980.980.98
50 day EMA1.041.041.04

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.9
12 day SMA0.890.880.88
20 day SMA0.890.890.89
35 day SMA0.930.940.94
50 day SMA1.021.031.03
100 day SMA1.461.471.48
150 day SMA1.71.71.7
200 day SMA1.721.731.74
Back to top | Use Dark Theme