Use Dark Theme
bell notificationshomepagelogin

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 1.66 and 1.66

Daily Target 11.66
Daily Target 21.66
Daily Target 31.66
Daily Target 41.66
Daily Target 51.66

Daily price and volume Mep

Date Closing Open Range Volume
Fri 19 September 2025 1.66 (1.84%) 1.66 1.66 - 1.66 0.4171 times
Thu 18 September 2025 1.63 (1.87%) 1.62 1.60 - 1.63 1.0756 times
Wed 17 September 2025 1.60 (1.91%) 1.58 1.58 - 1.60 1.2085 times
Tue 16 September 2025 1.57 (1.95%) 1.54 1.52 - 1.57 1.248 times
Mon 15 September 2025 1.54 (0%) 1.54 1.51 - 1.56 0.4892 times
Fri 12 September 2025 1.54 (-0.65%) 1.55 1.52 - 1.55 0.4344 times
Thu 11 September 2025 1.55 (-0.64%) 1.57 1.53 - 1.57 0.4129 times
Wed 10 September 2025 1.56 (0.65%) 1.58 1.52 - 1.58 2.5659 times
Tue 09 September 2025 1.55 (1.97%) 1.49 1.49 - 1.55 2.1063 times
Mon 08 September 2025 1.52 (0.66%) 1.52 1.50 - 1.54 0.042 times
Fri 05 September 2025 1.51 (-1.95%) 1.55 1.51 - 1.55 0.68 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 1.59 and 1.74

Weekly Target 11.46
Weekly Target 21.56
Weekly Target 31.61
Weekly Target 41.71
Weekly Target 51.76

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 19 September 2025 1.66 (7.79%) 1.54 1.51 - 1.66 1.1908 times
Fri 12 September 2025 1.54 (1.99%) 1.52 1.49 - 1.58 1.4921 times
Fri 05 September 2025 1.51 (-5.63%) 1.60 1.51 - 1.60 1.217 times
Fri 29 August 2025 1.60 (-4.19%) 1.65 1.60 - 1.71 0.4604 times
Fri 22 August 2025 1.67 (-1.76%) 1.72 1.64 - 1.73 1.4752 times
Thu 14 August 2025 1.70 (3.03%) 1.62 1.60 - 1.71 0.972 times
Fri 08 August 2025 1.65 (-8.33%) 1.77 1.65 - 1.77 0.1307 times
Fri 01 August 2025 1.80 (-7.69%) 1.92 1.80 - 1.92 0.1296 times
Fri 25 July 2025 1.95 (2.63%) 1.90 1.90 - 2.01 1.6534 times
Fri 18 July 2025 1.90 (1.6%) 1.84 1.78 - 1.90 1.2789 times
Fri 11 July 2025 1.87 (-7.88%) 1.99 1.87 - 1.99 0.2724 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 1.58 and 1.75

Monthly Target 11.43
Monthly Target 21.55
Monthly Target 31.6033333333333
Monthly Target 41.72
Monthly Target 51.77

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 19 September 2025 1.66 (3.75%) 1.60 1.49 - 1.66 0.9092 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 0.7175 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 0.8707 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.1668 times
Fri 30 May 2025 2.01 (37.67%) 1.46 1.46 - 2.01 0.5936 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 1.3284 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.5642 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 1.1419 times
Fri 31 January 2025 3.15 (8.62%) 3.04 2.43 - 3.50 2.6538 times
Mon 30 December 2024 2.90 (-22.04%) 3.54 2.90 - 3.54 0.0539 times
Mon 25 November 2024 3.72 (-5.34%) 4.12 3.72 - 4.32 0.1719 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.56
20 day DMA 1.58
35 day DMA 1.64
50 day DMA 1.71
100 day DMA 1.85
150 day DMA 1.93
200 day DMA 2.28

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.591.57
12 day EMA1.591.581.57
20 day EMA1.61.591.59
35 day EMA1.661.661.66
50 day EMA1.721.721.72

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.581.56
12 day SMA1.561.561.55
20 day SMA1.581.591.59
35 day SMA1.641.641.65
50 day SMA1.711.721.73
100 day SMA1.851.851.85
150 day SMA1.931.941.95
200 day SMA2.282.292.31
Back to top Use Dark Theme