Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarvottam

Strong Daily Stock price targets for Sarvottam 539124 are 16.51 and 18.49

Daily Target 116.01
Daily Target 217.01
Daily Target 317.993333333333
Daily Target 418.99
Daily Target 519.97

Daily price and volume Sarvottam

Date Closing Open Range Volume
Thu 01 October 2026 18.00 (-0.06%) 18.98 17.00 - 18.98 1.4469 times
Tue 29 September 2026 18.01 (0.17%) 17.80 15.22 - 18.69 1.8956 times
Mon 28 September 2026 17.98 (0.73%) 18.75 17.20 - 18.75 1.4194 times
Fri 25 September 2026 17.85 (-0.28%) 17.89 15.25 - 17.89 1.1813 times
Wed 23 September 2026 17.90 (1.19%) 17.70 16.50 - 17.90 0.3663 times
Tue 22 September 2026 17.69 (0.28%) 17.55 15.35 - 17.78 1.3645 times
Mon 21 September 2026 17.64 (-0.84%) 17.79 17.55 - 17.79 0.1832 times
Wed 16 September 2026 17.79 (0%) 17.79 15.19 - 17.79 0.6319 times
Tue 15 September 2026 17.79 (1.66%) 17.80 17.50 - 17.80 0.5952 times
Fri 11 September 2026 17.50 (0.29%) 17.50 17.50 - 17.50 0.9158 times
Thu 10 September 2026 17.45 (2.65%) 16.70 16.50 - 17.54 7.8938 times

Daily chart Sarvottam

Weekly price and charts Sarvottam

Strong weekly Stock price targets for Sarvottam 539124 are 14.73 and 18.49

Weekly Target 113.64
Weekly Target 215.82
Weekly Target 317.4
Weekly Target 419.58
Weekly Target 521.16

Weekly price and volumes for Sarvottam

Date Closing Open Range Volume
Thu 01 October 2026 18.00 (0.84%) 18.75 15.22 - 18.98 0.1034 times
Fri 25 September 2026 17.85 (0.34%) 17.79 15.25 - 17.90 0.0672 times
Wed 16 September 2026 17.79 (1.66%) 17.80 15.19 - 17.80 0.0266 times
Fri 11 September 2026 17.50 (-2.62%) 17.97 15.85 - 18.09 0.847 times
Fri 04 September 2026 17.97 (-4.72%) 19.85 16.50 - 19.85 1.8683 times
Fri 28 August 2026 18.86 (2.22%) 19.99 17.00 - 19.99 0.3273 times
Fri 21 August 2026 18.45 (-5.34%) 20.49 17.00 - 20.50 0.3842 times
Fri 14 August 2026 19.49 (-2.5%) 19.98 17.99 - 21.00 2.6015 times
Fri 07 August 2026 19.99 (10.26%) 19.99 17.30 - 21.97 0.3104 times
Fri 31 July 2026 18.13 (-11.26%) 20.43 17.11 - 20.81 3.464 times
Fri 24 July 2026 20.43 (0.25%) 19.20 17.50 - 21.50 3.078 times

weekly chart Sarvottam

Monthly price and charts Sarvottam

Strong monthly Stock price targets for Sarvottam 539124 are 16.51 and 18.49

Monthly Target 116.01
Monthly Target 217.01
Monthly Target 317.993333333333
Monthly Target 418.99
Monthly Target 519.97

Monthly price and volumes Sarvottam

Date Closing Open Range Volume
Thu 01 October 2026 18.00 (-0.06%) 18.98 17.00 - 18.98 0.0053 times
Tue 29 September 2026 18.01 (-1.53%) 18.72 15.19 - 18.75 0.4773 times
Mon 31 August 2026 18.29 (0.88%) 19.99 17.00 - 21.97 0.6143 times
Fri 31 July 2026 18.13 (-12.42%) 17.55 16.81 - 21.98 1.6497 times
Mon 29 June 2026 20.70 (-5.91%) 21.88 16.65 - 24.99 0.6204 times
Fri 29 May 2026 22.00 (25.71%) 18.92 17.10 - 24.79 2.1922 times
Thu 30 April 2026 17.50 (7.76%) 18.88 15.50 - 19.90 0.7057 times
Mon 30 March 2026 16.24 (-22.11%) 20.85 15.36 - 21.98 2.1593 times
Fri 27 February 2026 20.85 (3.06%) 24.00 18.11 - 25.00 0.5123 times
Fri 30 January 2026 20.23 (-0.1%) 23.00 18.00 - 25.00 1.0635 times
Wed 31 December 2025 20.25 (-11.38%) 25.99 20.01 - 25.99 3.7801 times

monthly chart Sarvottam

DMA SMA EMA moving averages of Sarvottam 539124

DMA (daily moving average) of Sarvottam 539124

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.72
20 day DMA 17.68
35 day DMA 18.23
50 day DMA 18.64
100 day DMA 19.52
150 day DMA 19.36
200 day DMA 19.81

EMA (exponential moving average) of Sarvottam 539124

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.917.84
12 day EMA17.8517.8217.79
20 day EMA17.9217.9117.9
35 day EMA18.2418.2518.26
50 day EMA18.6518.6818.71

SMA (simple moving average) of Sarvottam 539124

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.8917.81
12 day SMA17.7217.6717.62
20 day SMA17.6817.717.8
35 day SMA18.2318.2918.33
50 day SMA18.6418.6618.67
100 day SMA19.5219.5219.52
150 day SMA19.3619.3819.4
200 day SMA19.8119.8319.85
Back to top | Use Dark Theme