Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 19.24 and 19.74
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.656666666667 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.16 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.49 (7.74%) | 19.99 | 19.49 - 19.99 | 0.0901 times | Thu 13 August 2026 | 18.09 (-7.94%) | 18.24 | 17.99 - 21.00 | 8.6369 times | Wed 12 August 2026 | 19.65 (-0.66%) | 19.00 | 19.00 - 19.65 | 0.1373 times | Tue 11 August 2026 | 19.78 (-0.1%) | 19.40 | 18.03 - 19.78 | 0.0437 times | Mon 10 August 2026 | 19.80 (-0.95%) | 19.98 | 18.03 - 19.98 | 0.026 times | Fri 07 August 2026 | 19.99 (-0.05%) | 21.97 | 18.01 - 21.97 | 0.6836 times | Thu 06 August 2026 | 20.00 (2.83%) | 20.98 | 20.00 - 20.98 | 0.0137 times | Wed 05 August 2026 | 19.45 (-4.7%) | 18.00 | 17.30 - 20.37 | 0.0792 times | Tue 04 August 2026 | 20.41 (6.08%) | 18.15 | 18.15 - 20.99 | 0.0724 times | Mon 03 August 2026 | 19.24 (6.12%) | 19.99 | 19.24 - 19.99 | 0.2172 times | Fri 31 July 2026 | 18.13 (-6.21%) | 19.32 | 17.52 - 19.32 | 2.9393 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 17.24 and 20.25
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 19.493333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.49 (-2.5%) | 19.98 | 17.99 - 21.00 | 1.6964 times | Fri 07 August 2026 | 19.99 (10.26%) | 19.99 | 17.30 - 21.97 | 0.2024 times | Fri 31 July 2026 | 18.13 (-11.26%) | 20.43 | 17.11 - 20.81 | 2.2587 times | Fri 24 July 2026 | 20.43 (0.25%) | 19.20 | 17.50 - 21.50 | 2.0071 times | Thu 16 July 2026 | 20.38 (3.35%) | 19.72 | 16.81 - 20.40 | 1.2249 times | Fri 10 July 2026 | 19.72 (3.79%) | 17.50 | 17.50 - 21.98 | 0.4531 times | Fri 03 July 2026 | 19.00 (-9.09%) | 18.30 | 17.55 - 21.65 | 0.7578 times | Thu 25 June 2026 | 20.90 (1.01%) | 20.69 | 16.65 - 21.97 | 0.0903 times | Fri 19 June 2026 | 20.69 (0.1%) | 19.64 | 18.78 - 20.87 | 0.6701 times | Fri 12 June 2026 | 20.67 (-0.62%) | 19.76 | 19.39 - 21.99 | 0.6393 times | Fri 05 June 2026 | 20.80 (-5.45%) | 21.88 | 19.55 - 24.99 | 0.7193 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 16.06 and 20.73
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.49 (7.5%) | 19.99 | 17.30 - 21.97 | 0.3081 times | Fri 31 July 2026 | 18.13 (-12.42%) | 17.55 | 16.81 - 21.98 | 1.0402 times | Mon 29 June 2026 | 20.70 (-5.91%) | 21.88 | 16.65 - 24.99 | 0.3911 times | Fri 29 May 2026 | 22.00 (25.71%) | 18.92 | 17.10 - 24.79 | 1.3822 times | Thu 30 April 2026 | 17.50 (7.76%) | 18.88 | 15.50 - 19.90 | 0.4449 times | Mon 30 March 2026 | 16.24 (-22.11%) | 20.85 | 15.36 - 21.98 | 1.3614 times | Fri 27 February 2026 | 20.85 (3.06%) | 24.00 | 18.11 - 25.00 | 0.323 times | Fri 30 January 2026 | 20.23 (-0.1%) | 23.00 | 18.00 - 25.00 | 0.6706 times | Wed 31 December 2025 | 20.25 (-11.38%) | 25.99 | 20.01 - 25.99 | 2.3833 times | Fri 28 November 2025 | 22.85 (0.26%) | 21.50 | 19.11 - 25.39 | 1.6952 times | Fri 31 October 2025 | 22.79 (8.47%) | 23.75 | 19.99 - 26.37 | 1.0092 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.19 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.93 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.18 | 19.73 |
| 12 day EMA | 19.45 | 19.44 | 19.68 |
| 20 day EMA | 19.57 | 19.58 | 19.74 |
| 35 day EMA | 19.87 | 19.89 | 20 |
| 50 day EMA | 20.14 | 20.17 | 20.26 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.46 | 19.84 |
| 12 day SMA | 19.45 | 19.43 | 19.5 |
| 20 day SMA | 19.58 | 19.55 | 19.6 |
| 35 day SMA | 19.85 | 19.88 | 19.93 |
| 50 day SMA | 20.19 | 20.22 | 20.26 |
| 100 day SMA | 19.61 | 19.59 | 19.59 |
| 150 day SMA | 19.93 | 19.94 | 19.96 |
| 200 day SMA | 20.36 | 20.38 | 20.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.