Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 20.16 and 24.46
| Daily Target 1 | 17.07 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 25.67 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.82 (4.41%) | 19.65 | 19.49 - 23.79 | 0.1663 times | Mon 11 May 2026 | 19.94 (-0.3%) | 20.99 | 18.51 - 20.99 | 0.0832 times | Fri 08 May 2026 | 20.00 (-3.94%) | 22.90 | 19.55 - 22.90 | 1.6997 times | Thu 07 May 2026 | 20.82 (13.46%) | 19.65 | 18.00 - 22.02 | 7.4309 times | Wed 06 May 2026 | 18.35 (-0.27%) | 19.65 | 17.24 - 19.65 | 0.117 times | Tue 05 May 2026 | 18.40 (6.91%) | 20.65 | 17.10 - 20.65 | 0.1109 times | Mon 04 May 2026 | 17.21 (-1.66%) | 18.92 | 17.21 - 18.92 | 0.1146 times | Thu 30 April 2026 | 17.50 (-5.76%) | 18.99 | 17.07 - 18.99 | 0.0724 times | Wed 29 April 2026 | 18.57 (4.15%) | 17.83 | 17.50 - 18.65 | 0.1266 times | Tue 28 April 2026 | 17.83 (0.28%) | 17.78 | 16.41 - 17.83 | 0.0783 times | Mon 27 April 2026 | 17.78 (-0.56%) | 16.51 | 16.51 - 17.88 | 0.2302 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 17.03 and 22.31
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.82 (4.1%) | 20.99 | 18.51 - 23.79 | 0.1056 times | Fri 08 May 2026 | 20.00 (14.29%) | 18.92 | 17.10 - 22.90 | 4.0079 times | Thu 30 April 2026 | 17.50 (-2.13%) | 16.51 | 16.41 - 18.99 | 0.2148 times | Fri 24 April 2026 | 17.88 (3.77%) | 15.50 | 15.50 - 18.89 | 0.2916 times | Fri 17 April 2026 | 17.23 (-2.16%) | 18.97 | 15.70 - 19.90 | 0.5064 times | Fri 10 April 2026 | 17.61 (-6.08%) | 18.75 | 17.03 - 19.60 | 0.4005 times | Thu 02 April 2026 | 18.75 (1.63%) | 19.96 | 16.19 - 19.96 | 0.2449 times | Fri 27 March 2026 | 18.45 (-7.75%) | 19.10 | 16.65 - 21.98 | 0.5976 times | Fri 20 March 2026 | 20.00 (7.87%) | 18.17 | 18.06 - 21.00 | 0.1976 times | Fri 13 March 2026 | 18.54 (-3.54%) | 19.22 | 15.36 - 19.98 | 3.4332 times | Fri 06 March 2026 | 19.22 (-7.82%) | 20.85 | 18.48 - 21.50 | 0.6095 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 18.96 and 25.65
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.82 (18.97%) | 18.92 | 17.10 - 23.79 | 1.1059 times | Thu 30 April 2026 | 17.50 (7.76%) | 18.88 | 15.50 - 19.90 | 0.4302 times | Mon 30 March 2026 | 16.24 (-22.11%) | 20.85 | 15.36 - 21.98 | 1.3163 times | Fri 27 February 2026 | 20.85 (3.06%) | 24.00 | 18.11 - 25.00 | 0.3123 times | Fri 30 January 2026 | 20.23 (-0.1%) | 23.00 | 18.00 - 25.00 | 0.6483 times | Wed 31 December 2025 | 20.25 (-11.38%) | 25.99 | 20.01 - 25.99 | 2.3043 times | Fri 28 November 2025 | 22.85 (0.26%) | 21.50 | 19.11 - 25.39 | 1.639 times | Fri 31 October 2025 | 22.79 (8.47%) | 23.75 | 19.99 - 26.37 | 0.9757 times | Tue 30 September 2025 | 21.01 (-9.6%) | 23.20 | 20.90 - 26.97 | 0.3685 times | Fri 29 August 2025 | 23.24 (-2.31%) | 24.99 | 21.00 - 27.00 | 0.8995 times | Thu 31 July 2025 | 23.79 (0.42%) | 23.42 | 22.40 - 26.00 | 3.2087 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.8 |
| 150 day DMA | 20.5 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.52 | 19.31 |
| 12 day EMA | 19.12 | 18.81 | 18.6 |
| 20 day EMA | 18.78 | 18.57 | 18.43 |
| 35 day EMA | 18.76 | 18.64 | 18.56 |
| 50 day EMA | 18.98 | 18.91 | 18.87 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.5 | 18.96 |
| 12 day SMA | 18.76 | 18.45 | 18.2 |
| 20 day SMA | 18.21 | 18.05 | 17.96 |
| 35 day SMA | 18.39 | 18.37 | 18.35 |
| 50 day SMA | 18.69 | 18.68 | 18.7 |
| 100 day SMA | 19.8 | 19.8 | 19.82 |
| 150 day SMA | 20.5 | 20.52 | 20.54 |
| 200 day SMA | 21.17 | 21.19 | 21.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.