Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 17.2 and 18.95
| Daily Target 1 | 16.63 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 20.13 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.91 (8.12%) | 18.99 | 17.24 - 18.99 | 0.1682 times | Mon 23 March 2026 | 17.49 (-12.55%) | 19.10 | 17.09 - 20.00 | 0.6043 times | Fri 20 March 2026 | 20.00 (1.01%) | 21.00 | 19.02 - 21.00 | 0.1848 times | Thu 19 March 2026 | 19.80 (3.66%) | 21.00 | 19.00 - 21.00 | 0.0134 times | Wed 18 March 2026 | 19.10 (-4.5%) | 20.00 | 18.06 - 20.00 | 0.1141 times | Tue 17 March 2026 | 20.00 (3.41%) | 20.60 | 19.00 - 20.60 | 0.0028 times | Mon 16 March 2026 | 19.34 (4.31%) | 18.17 | 18.17 - 19.78 | 0.214 times | Fri 13 March 2026 | 18.54 (3.06%) | 19.25 | 16.15 - 19.25 | 4.3997 times | Thu 12 March 2026 | 17.99 (3.69%) | 17.99 | 17.91 - 17.99 | 0.0032 times | Wed 11 March 2026 | 17.35 (-6.01%) | 19.80 | 15.36 - 19.80 | 4.2954 times | Tue 10 March 2026 | 18.46 (-2.53%) | 18.25 | 18.00 - 19.98 | 0.2902 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 16.55 and 19.46
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.91 (-5.45%) | 19.10 | 17.09 - 20.00 | 0.4226 times | Fri 20 March 2026 | 20.00 (7.87%) | 18.17 | 18.06 - 21.00 | 0.2895 times | Fri 13 March 2026 | 18.54 (-3.54%) | 19.22 | 15.36 - 19.98 | 5.0298 times | Fri 06 March 2026 | 19.22 (-7.82%) | 20.85 | 18.48 - 21.50 | 0.893 times | Fri 27 February 2026 | 20.85 (1.91%) | 19.50 | 18.11 - 23.49 | 0.5094 times | Thu 19 February 2026 | 20.46 (-3.9%) | 23.50 | 19.55 - 23.50 | 0.4225 times | Fri 13 February 2026 | 21.29 (0.9%) | 21.45 | 19.30 - 25.00 | 0.5559 times | Fri 06 February 2026 | 21.10 (4.3%) | 24.00 | 19.30 - 24.00 | 0.214 times | Fri 30 January 2026 | 20.23 (-3.11%) | 19.00 | 19.00 - 25.00 | 0.8501 times | Fri 23 January 2026 | 20.88 (1.46%) | 20.47 | 18.00 - 23.63 | 0.8133 times | Fri 16 January 2026 | 20.58 (-2%) | 23.88 | 19.50 - 23.88 | 1.603 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 14.07 and 20.21
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.91 (-9.3%) | 20.85 | 15.36 - 21.50 | 0.7684 times | Fri 27 February 2026 | 20.85 (3.06%) | 24.00 | 18.11 - 25.00 | 0.1971 times | Fri 30 January 2026 | 20.23 (-0.1%) | 23.00 | 18.00 - 25.00 | 0.4092 times | Wed 31 December 2025 | 20.25 (-11.38%) | 25.99 | 20.01 - 25.99 | 1.4543 times | Fri 28 November 2025 | 22.85 (0.26%) | 21.50 | 19.11 - 25.39 | 1.0344 times | Fri 31 October 2025 | 22.79 (8.47%) | 23.75 | 19.99 - 26.37 | 0.6158 times | Tue 30 September 2025 | 21.01 (-9.6%) | 23.20 | 20.90 - 26.97 | 0.2326 times | Fri 29 August 2025 | 23.24 (-2.31%) | 24.99 | 21.00 - 27.00 | 0.5677 times | Thu 31 July 2025 | 23.79 (0.42%) | 23.42 | 22.40 - 26.00 | 2.025 times | Mon 30 June 2025 | 23.69 (-3.31%) | 25.25 | 22.10 - 29.44 | 2.6957 times | Fri 30 May 2025 | 24.50 (12.96%) | 22.69 | 21.00 - 28.80 | 1.1369 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.44 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.88 | 19.57 |
| 12 day EMA | 19.09 | 19.12 | 19.42 |
| 20 day EMA | 19.33 | 19.37 | 19.57 |
| 35 day EMA | 19.71 | 19.76 | 19.89 |
| 50 day EMA | 20.2 | 20.25 | 20.36 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.28 | 19.65 |
| 12 day SMA | 18.83 | 18.85 | 19 |
| 20 day SMA | 19.3 | 19.38 | 19.55 |
| 35 day SMA | 19.95 | 19.99 | 20.09 |
| 50 day SMA | 20.21 | 20.26 | 20.32 |
| 100 day SMA | 20.86 | 20.89 | 20.94 |
| 150 day SMA | 21.44 | 21.46 | 21.49 |
| 200 day SMA | 22.04 | 22.07 | 22.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.