Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam Strong Daily Stock price targets for Sarvottam 539124 are 22.37 and 24.11 | Daily Target 1 | 20.92 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.66 | | Daily Target 4 | 23.82 | | Daily Target 5 | 24.4 |
Daily price and volume Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.24 (2.51%) |
21.50 |
21.50 - 23.24 |
0.7249 times |
Thu 28 August 2025 |
22.67 (6.08%) |
22.89 |
22.00 - 22.89 |
0.0944 times |
Tue 26 August 2025 |
21.37 (-8.83%) |
23.98 |
21.00 - 23.98 |
1.2232 times |
Mon 25 August 2025 |
23.44 (-1.26%) |
23.75 |
22.30 - 25.84 |
2.1201 times |
Fri 22 August 2025 |
23.74 (1.93%) |
26.00 |
22.30 - 26.00 |
0.3587 times |
Thu 21 August 2025 |
23.29 (3.05%) |
24.00 |
23.18 - 24.00 |
0.1598 times |
Wed 20 August 2025 |
22.60 (-4.56%) |
24.99 |
22.50 - 24.99 |
2.7152 times |
Tue 19 August 2025 |
23.68 (0.85%) |
25.48 |
22.71 - 25.48 |
0.5452 times |
Mon 18 August 2025 |
23.48 (2.89%) |
23.65 |
22.38 - 23.69 |
1.8709 times |
Thu 14 August 2025 |
22.82 (0.93%) |
27.00 |
22.43 - 27.00 |
0.1875 times |
Wed 13 August 2025 |
22.61 (1.03%) |
22.38 |
22.38 - 23.99 |
0.8817 times |
Weekly price and charts Sarvottam Strong weekly Stock price targets for Sarvottam 539124 are 19.7 and 24.54 | Weekly Target 1 | 18.52 | | Weekly Target 2 | 20.88 | | Weekly Target 3 | 23.36 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.24 (-2.11%) |
23.75 |
21.00 - 25.84 |
0.4327 times |
Fri 22 August 2025 |
23.74 (4.03%) |
23.65 |
22.30 - 26.00 |
0.5873 times |
Thu 14 August 2025 |
22.82 (2.61%) |
24.99 |
22.20 - 27.00 |
0.2301 times |
Fri 08 August 2025 |
22.24 (-7.87%) |
23.66 |
21.50 - 24.02 |
0.2908 times |
Fri 01 August 2025 |
24.14 (2.07%) |
24.89 |
22.42 - 24.99 |
0.3025 times |
Fri 25 July 2025 |
23.65 (-2.91%) |
25.00 |
22.40 - 25.00 |
0.9737 times |
Fri 18 July 2025 |
24.36 (3.75%) |
26.00 |
23.00 - 26.00 |
2.7767 times |
Fri 11 July 2025 |
23.48 (-3.02%) |
24.20 |
22.42 - 25.49 |
0.3765 times |
Fri 04 July 2025 |
24.21 (-3.97%) |
24.50 |
23.00 - 24.99 |
1.668 times |
Fri 27 June 2025 |
25.21 (5.3%) |
24.47 |
23.00 - 29.44 |
2.3617 times |
Thu 19 June 2025 |
23.94 (-4.39%) |
23.10 |
23.02 - 26.98 |
0.5666 times |
Monthly price and charts Sarvottam Strong monthly Stock price targets for Sarvottam 539124 are 19.12 and 25.12 | Monthly Target 1 | 17.75 | | Monthly Target 2 | 20.49 | | Monthly Target 3 | 23.746666666667 | | Monthly Target 4 | 26.49 | | Monthly Target 5 | 29.75 |
Monthly price and volumes Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.24 (-2.31%) |
24.99 |
21.00 - 27.00 |
0.3854 times |
Thu 31 July 2025 |
23.79 (0.42%) |
23.42 |
22.40 - 26.00 |
1.3747 times |
Mon 30 June 2025 |
23.69 (-3.31%) |
25.25 |
22.10 - 29.44 |
1.83 times |
Fri 30 May 2025 |
24.50 (12.96%) |
22.69 |
21.00 - 28.80 |
0.7718 times |
Wed 30 April 2025 |
21.69 (6.01%) |
21.49 |
19.00 - 24.50 |
0.6555 times |
Fri 28 March 2025 |
20.46 (5.3%) |
19.98 |
18.43 - 24.50 |
0.8227 times |
Fri 28 February 2025 |
19.43 (-28.83%) |
27.80 |
18.00 - 27.80 |
2.2951 times |
Fri 31 January 2025 |
27.30 (5.41%) |
26.15 |
24.51 - 28.20 |
0.2964 times |
Tue 31 December 2024 |
25.90 (-5.61%) |
28.22 |
24.30 - 28.99 |
0.9257 times |
Fri 29 November 2024 |
27.44 (-5.35%) |
28.99 |
25.52 - 32.00 |
0.6428 times |
Thu 31 October 2024 |
28.99 (-1.19%) |
29.99 |
25.20 - 29.99 |
0.5745 times |
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value | | 5 day DMA | 22.89 | | 12 day DMA | 22.94 | | 20 day DMA | 22.98 | | 35 day DMA | 23.36 | | 50 day DMA | 23.55 | | 100 day DMA | 23.07 | | 150 day DMA | 22.84 | | 200 day DMA | 23.96 | EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.87 | 22.68 | 22.69 | | 12 day EMA | 22.94 | 22.88 | 22.92 | | 20 day EMA | 23.05 | 23.03 | 23.07 | | 35 day EMA | 23.28 | 23.28 | 23.32 | | 50 day EMA | 23.55 | 23.56 | 23.6 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.89 | 22.9 | 22.89 | | 12 day SMA | 22.94 | 22.89 | 22.85 | | 20 day SMA | 22.98 | 22.97 | 23.04 | | 35 day SMA | 23.36 | 23.37 | 23.39 | | 50 day SMA | 23.55 | 23.59 | 23.64 | | 100 day SMA | 23.07 | 23.05 | 23.03 | | 150 day SMA | 22.84 | 22.87 | 22.89 | | 200 day SMA | 23.96 | 23.98 | 24 |
|
|
