Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam Strong Daily Stock price targets for Sarvottam 539124 are 25.15 and 26.94 | Daily Target 1 | 24.67 | | Daily Target 2 | 25.63 | | Daily Target 3 | 26.46 | | Daily Target 4 | 27.42 | | Daily Target 5 | 28.25 |
Daily price and volume Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
26.59 (1.22%) |
27.29 |
25.50 - 27.29 |
0.4753 times |
Wed 29 January 2025 |
26.27 (-4.78%) |
27.59 |
26.05 - 27.59 |
2.7122 times |
Tue 28 January 2025 |
27.59 (2.19%) |
26.66 |
26.00 - 27.90 |
0.0502 times |
Mon 27 January 2025 |
27.00 (3.85%) |
25.48 |
25.48 - 27.50 |
4.0514 times |
Fri 24 January 2025 |
26.00 (-2.95%) |
26.70 |
24.67 - 26.79 |
0.4283 times |
Thu 23 January 2025 |
26.79 (-1.14%) |
27.69 |
24.59 - 27.69 |
0.8355 times |
Wed 22 January 2025 |
27.10 (0.37%) |
27.75 |
26.88 - 27.75 |
0.1421 times |
Tue 21 January 2025 |
27.00 (-0.59%) |
27.16 |
26.66 - 27.16 |
0.1117 times |
Mon 20 January 2025 |
27.16 (1.49%) |
27.29 |
25.88 - 27.29 |
0.4812 times |
Fri 17 January 2025 |
26.76 (-0.89%) |
27.80 |
25.39 - 27.80 |
0.7119 times |
Thu 16 January 2025 |
27.00 (0.63%) |
26.16 |
25.50 - 28.20 |
1.053 times |
Weekly price and charts Sarvottam Strong weekly Stock price targets for Sarvottam 539124 are 26.04 and 28.46 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 26.656666666667 | | Weekly Target 4 | 27.83 | | Weekly Target 5 | 29.08 |
Weekly price and volumes for Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
26.59 (2.27%) |
25.48 |
25.48 - 27.90 |
0.6398 times |
Fri 24 January 2025 |
26.00 (-2.84%) |
27.29 |
24.59 - 27.75 |
0.1754 times |
Fri 17 January 2025 |
26.76 (1.06%) |
26.92 |
25.33 - 28.20 |
0.2519 times |
Fri 10 January 2025 |
26.48 (-0.94%) |
26.20 |
25.11 - 27.79 |
0.3026 times |
Fri 03 January 2025 |
26.73 (2.97%) |
25.45 |
24.30 - 27.80 |
1.1945 times |
Fri 27 December 2024 |
25.96 (-2.84%) |
27.09 |
25.25 - 27.89 |
1.7504 times |
Fri 20 December 2024 |
26.72 (-2.87%) |
27.51 |
25.04 - 28.38 |
2.4004 times |
Fri 13 December 2024 |
27.51 (-2.65%) |
28.83 |
27.07 - 28.99 |
0.7184 times |
Fri 06 December 2024 |
28.26 (2.99%) |
28.22 |
26.05 - 28.99 |
0.6804 times |
Fri 29 November 2024 |
27.44 (1.63%) |
28.33 |
26.54 - 29.00 |
1.8864 times |
Fri 22 November 2024 |
27.00 (-2%) |
27.85 |
26.00 - 29.97 |
1.1712 times |
Monthly price and charts Sarvottam Strong monthly Stock price targets for Sarvottam 539124 are 25.55 and 29.24 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 26.433333333333 | | Monthly Target 4 | 28.36 | | Monthly Target 5 | 30.12 |
Monthly price and volumes Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
26.59 (2.66%) |
26.15 |
24.51 - 28.20 |
0.2441 times |
Tue 31 December 2024 |
25.90 (-5.61%) |
28.22 |
24.30 - 28.99 |
0.7705 times |
Fri 29 November 2024 |
27.44 (-5.35%) |
28.99 |
25.52 - 32.00 |
0.535 times |
Thu 31 October 2024 |
28.99 (-1.19%) |
29.99 |
25.20 - 29.99 |
0.4782 times |
Mon 30 September 2024 |
29.34 (9.44%) |
27.99 |
26.01 - 34.70 |
3.9341 times |
Fri 30 August 2024 |
26.81 (-2.51%) |
28.49 |
24.67 - 29.00 |
0.8106 times |
Wed 31 July 2024 |
27.50 (-1.79%) |
27.44 |
25.05 - 29.75 |
0.8187 times |
Fri 28 June 2024 |
28.00 (-9.68%) |
31.38 |
27.40 - 33.55 |
1.413 times |
Fri 31 May 2024 |
31.00 (-0.64%) |
32.70 |
29.50 - 34.65 |
0.3178 times |
Tue 30 April 2024 |
31.20 (16.2%) |
27.39 |
27.38 - 34.76 |
0.6778 times |
Thu 28 March 2024 |
26.85 (-31.14%) |
38.21 |
23.89 - 41.77 |
0.8013 times |
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 26.84 | | 20 day DMA | 26.73 | | 35 day DMA | 26.7 | | 50 day DMA | 26.93 | | 100 day DMA | 27.58 | | 150 day DMA | 27.43 | | 200 day DMA | 28.44 | EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.71 | 26.77 | 27.02 | | 12 day EMA | 26.73 | 26.76 | 26.85 | | 20 day EMA | 26.74 | 26.76 | 26.81 | | 35 day EMA | 26.86 | 26.88 | 26.92 | | 50 day EMA | 26.98 | 27 | 27.03 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.73 | 26.9 | | 12 day SMA | 26.84 | 26.77 | 26.77 | | 20 day SMA | 26.73 | 26.68 | 26.67 | | 35 day SMA | 26.7 | 26.72 | 26.78 | | 50 day SMA | 26.93 | 26.95 | 26.96 | | 100 day SMA | 27.58 | 27.58 | 27.58 | | 150 day SMA | 27.43 | 27.47 | 27.5 | | 200 day SMA | 28.44 | 28.48 | 28.52 |
|
|
