Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam Strong Daily Stock price targets for Sarvottam 539124 are 20.03 and 21.36 | Daily Target 1 | 19.79 | | Daily Target 2 | 20.27 | | Daily Target 3 | 21.123333333333 | | Daily Target 4 | 21.6 | | Daily Target 5 | 22.45 |
Daily price and volume Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
20.74 (1.17%) |
21.98 |
20.65 - 21.98 |
0.4823 times |
Tue 16 December 2025 |
20.50 (-1.44%) |
21.89 |
20.11 - 21.89 |
0.8317 times |
Mon 15 December 2025 |
20.80 (0.39%) |
22.50 |
20.80 - 22.50 |
1.09 times |
Fri 12 December 2025 |
20.72 (-2.72%) |
21.98 |
20.70 - 21.98 |
1.5633 times |
Thu 11 December 2025 |
21.30 (-2.92%) |
24.90 |
20.80 - 24.90 |
2.1405 times |
Wed 10 December 2025 |
21.94 (4.48%) |
22.99 |
20.71 - 22.99 |
0.0076 times |
Tue 09 December 2025 |
21.00 (-4.55%) |
23.25 |
20.50 - 23.25 |
0.9704 times |
Mon 08 December 2025 |
22.00 (1.85%) |
22.99 |
21.30 - 22.99 |
1.8535 times |
Fri 05 December 2025 |
21.60 (0.37%) |
22.42 |
21.49 - 22.42 |
0.8699 times |
Thu 04 December 2025 |
21.52 (-0.37%) |
22.98 |
21.40 - 22.98 |
0.1908 times |
Wed 03 December 2025 |
21.60 (-2.53%) |
22.98 |
21.50 - 22.98 |
2.3986 times |
Weekly price and charts Sarvottam Strong weekly Stock price targets for Sarvottam 539124 are 19.23 and 21.62 | Weekly Target 1 | 18.73 | | Weekly Target 2 | 19.73 | | Weekly Target 3 | 21.116666666667 | | Weekly Target 4 | 22.12 | | Weekly Target 5 | 23.51 |
Weekly price and volumes for Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
20.74 (0.1%) |
22.50 |
20.11 - 22.50 |
0.6521 times |
Fri 12 December 2025 |
20.72 (-4.07%) |
22.99 |
20.50 - 24.90 |
1.7728 times |
Fri 05 December 2025 |
21.60 (-5.47%) |
25.99 |
21.40 - 25.99 |
2.372 times |
Fri 28 November 2025 |
22.85 (7.68%) |
20.05 |
20.05 - 23.98 |
2.589 times |
Fri 21 November 2025 |
21.22 (-2.79%) |
21.50 |
19.11 - 24.00 |
0.5862 times |
Fri 14 November 2025 |
21.83 (5%) |
21.99 |
20.05 - 25.39 |
0.3035 times |
Fri 07 November 2025 |
20.79 (-8.78%) |
21.50 |
19.98 - 22.97 |
0.5591 times |
Fri 31 October 2025 |
22.79 (3.69%) |
21.03 |
21.03 - 25.99 |
0.5389 times |
Thu 23 October 2025 |
21.98 (0.73%) |
21.80 |
20.30 - 26.37 |
0.2608 times |
Fri 17 October 2025 |
21.82 (-3.79%) |
23.97 |
19.99 - 23.97 |
0.3656 times |
Fri 10 October 2025 |
22.68 (8.78%) |
20.85 |
20.17 - 24.50 |
0.4771 times |
Monthly price and charts Sarvottam Strong monthly Stock price targets for Sarvottam 539124 are 17.49 and 23.37 | Monthly Target 1 | 16.4 | | Monthly Target 2 | 18.57 | | Monthly Target 3 | 22.28 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 28.16 |
Monthly price and volumes Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
20.74 (-9.23%) |
25.99 |
20.11 - 25.99 |
1.0418 times |
Fri 28 November 2025 |
22.85 (0.26%) |
21.50 |
19.11 - 25.39 |
0.8769 times |
Fri 31 October 2025 |
22.79 (8.47%) |
23.75 |
19.99 - 26.37 |
0.5265 times |
Tue 30 September 2025 |
21.01 (-9.6%) |
23.20 |
20.90 - 26.97 |
0.1989 times |
Fri 29 August 2025 |
23.24 (-2.31%) |
24.99 |
21.00 - 27.00 |
0.4854 times |
Thu 31 July 2025 |
23.79 (0.42%) |
23.42 |
22.40 - 26.00 |
1.7316 times |
Mon 30 June 2025 |
23.69 (-3.31%) |
25.25 |
22.10 - 29.44 |
2.305 times |
Fri 30 May 2025 |
24.50 (12.96%) |
22.69 |
21.00 - 28.80 |
0.9721 times |
Wed 30 April 2025 |
21.69 (6.01%) |
21.49 |
19.00 - 24.50 |
0.8256 times |
Fri 28 March 2025 |
20.46 (5.3%) |
19.98 |
18.43 - 24.50 |
1.0363 times |
Fri 28 February 2025 |
19.43 (-28.83%) |
27.80 |
18.00 - 27.80 |
2.8908 times |
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 21.32 | | 20 day DMA | 21.63 | | 35 day DMA | 21.66 | | 50 day DMA | 21.78 | | 100 day DMA | 22.38 | | 150 day DMA | 22.89 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 20.92 | 21.13 | | 12 day EMA | 21.21 | 21.3 | 21.45 | | 20 day EMA | 21.43 | 21.5 | 21.6 | | 35 day EMA | 21.61 | 21.66 | 21.73 | | 50 day EMA | 21.71 | 21.75 | 21.8 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 21.05 | 21.15 | | 12 day SMA | 21.32 | 21.51 | 21.7 | | 20 day SMA | 21.63 | 21.66 | 21.78 | | 35 day SMA | 21.66 | 21.71 | 21.75 | | 50 day SMA | 21.78 | 21.8 | 21.81 | | 100 day SMA | 22.38 | 22.41 | 22.45 | | 150 day SMA | 22.89 | 22.9 | 22.91 | | 200 day SMA | 22.34 | 22.34 | 22.34 |
|
|
