Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam Strong Daily Stock price targets for Sarvottam 539124 are 23.86 and 24.84 | Daily Target 1 | 23.08 | | Daily Target 2 | 23.65 | | Daily Target 3 | 24.063333333333 | | Daily Target 4 | 24.63 | | Daily Target 5 | 25.04 |
Daily price and volume Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.21 (1.51%) |
23.50 |
23.50 - 24.48 |
0.1104 times |
Thu 03 July 2025 |
23.85 (-0.62%) |
24.99 |
23.00 - 24.99 |
2.5055 times |
Wed 02 July 2025 |
24.00 (-1.6%) |
24.00 |
23.55 - 24.38 |
0.0819 times |
Tue 01 July 2025 |
24.39 (2.95%) |
23.42 |
23.42 - 24.97 |
0.0503 times |
Mon 30 June 2025 |
23.69 (-6.03%) |
24.50 |
23.45 - 24.61 |
1.3912 times |
Fri 27 June 2025 |
25.21 (7.64%) |
24.00 |
24.00 - 25.89 |
4.9628 times |
Thu 26 June 2025 |
23.42 (-3.74%) |
24.33 |
23.20 - 24.60 |
0.2434 times |
Wed 25 June 2025 |
24.33 (-0.86%) |
29.44 |
23.61 - 29.44 |
0.5928 times |
Tue 24 June 2025 |
24.54 (2.72%) |
24.89 |
23.21 - 24.89 |
0.0087 times |
Mon 23 June 2025 |
23.89 (-0.21%) |
24.47 |
23.00 - 24.47 |
0.0531 times |
Thu 19 June 2025 |
23.94 (2.31%) |
24.69 |
23.02 - 24.69 |
0.1717 times |
Weekly price and charts Sarvottam Strong weekly Stock price targets for Sarvottam 539124 are 22.61 and 24.6 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 23.14 | | Weekly Target 3 | 24.066666666667 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 26.06 |
Weekly price and volumes for Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.21 (-3.97%) |
24.50 |
23.00 - 24.99 |
1.3909 times |
Fri 27 June 2025 |
25.21 (5.3%) |
24.47 |
23.00 - 29.44 |
1.9693 times |
Thu 19 June 2025 |
23.94 (-4.39%) |
23.10 |
23.02 - 26.98 |
0.4725 times |
Fri 13 June 2025 |
25.04 (1.34%) |
25.00 |
22.10 - 27.99 |
0.9226 times |
Fri 06 June 2025 |
24.71 (0.86%) |
25.25 |
22.72 - 25.99 |
2.3045 times |
Fri 30 May 2025 |
24.50 (-1.92%) |
24.00 |
23.20 - 25.25 |
0.2815 times |
Fri 23 May 2025 |
24.98 (12.22%) |
23.98 |
22.25 - 28.80 |
1.2677 times |
Fri 16 May 2025 |
22.26 (1.83%) |
21.30 |
21.30 - 25.97 |
0.562 times |
Fri 09 May 2025 |
21.86 (3.45%) |
22.00 |
21.00 - 24.74 |
0.301 times |
Fri 02 May 2025 |
21.13 (-0.66%) |
21.27 |
20.01 - 23.40 |
0.528 times |
Fri 25 April 2025 |
21.27 (-1.02%) |
22.49 |
20.01 - 24.00 |
0.6912 times |
Monthly price and charts Sarvottam Strong monthly Stock price targets for Sarvottam 539124 are 23.61 and 25.6 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 23.14 | | Monthly Target 3 | 24.066666666667 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 26.06 |
Monthly price and volumes Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.21 (2.2%) |
23.42 |
23.00 - 24.99 |
0.303 times |
Mon 30 June 2025 |
23.69 (-3.31%) |
25.25 |
22.10 - 29.44 |
2.0133 times |
Fri 30 May 2025 |
24.50 (12.96%) |
22.69 |
21.00 - 28.80 |
0.8491 times |
Wed 30 April 2025 |
21.69 (6.01%) |
21.49 |
19.00 - 24.50 |
0.7211 times |
Fri 28 March 2025 |
20.46 (5.3%) |
19.98 |
18.43 - 24.50 |
0.9051 times |
Fri 28 February 2025 |
19.43 (-28.83%) |
27.80 |
18.00 - 27.80 |
2.5249 times |
Fri 31 January 2025 |
27.30 (5.41%) |
26.15 |
24.51 - 28.20 |
0.3261 times |
Tue 31 December 2024 |
25.90 (-5.61%) |
28.22 |
24.30 - 28.99 |
1.0184 times |
Fri 29 November 2024 |
27.44 (-5.35%) |
28.99 |
25.52 - 32.00 |
0.7071 times |
Thu 31 October 2024 |
28.99 (-1.19%) |
29.99 |
25.20 - 29.99 |
0.632 times |
Mon 30 September 2024 |
29.34 (9.44%) |
27.99 |
26.01 - 34.70 |
5.1994 times |
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value | | 5 day DMA | 24.03 | | 12 day DMA | 24.07 | | 20 day DMA | 24.14 | | 35 day DMA | 24.15 | | 50 day DMA | 23.48 | | 100 day DMA | 22.14 | | 150 day DMA | 23.75 | | 200 day DMA | 24.86 | EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.1 | 24.05 | 24.15 | | 12 day EMA | 24.12 | 24.1 | 24.15 | | 20 day EMA | 24.05 | 24.03 | 24.05 | | 35 day EMA | 23.71 | 23.68 | 23.67 | | 50 day EMA | 23.35 | 23.32 | 23.3 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.03 | 24.23 | 24.14 | | 12 day SMA | 24.07 | 24.06 | 24.18 | | 20 day SMA | 24.14 | 24.14 | 24.09 | | 35 day SMA | 24.15 | 24.1 | 24.06 | | 50 day SMA | 23.48 | 23.44 | 23.38 | | 100 day SMA | 22.14 | 22.17 | 22.2 | | 150 day SMA | 23.75 | 23.76 | 23.79 | | 200 day SMA | 24.86 | 24.87 | 24.89 |
|
|
