Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam Strong Daily Stock price targets for Sarvottam 539124 are 22.4 and 23.2 | Daily Target 1 | 21.73 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.53 | | Daily Target 4 | 23.06 | | Daily Target 5 | 23.33 |
Daily price and volume Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.79 (0.04%) |
22.00 |
22.00 - 22.80 |
0.0933 times |
Thu 30 October 2025 |
22.78 (6.35%) |
25.49 |
21.70 - 25.49 |
1.5371 times |
Wed 29 October 2025 |
21.42 (-4.67%) |
23.88 |
21.12 - 23.88 |
2.1214 times |
Tue 28 October 2025 |
22.47 (-0.97%) |
25.99 |
21.51 - 25.99 |
1.1448 times |
Mon 27 October 2025 |
22.69 (3.23%) |
21.03 |
21.03 - 25.00 |
0.8876 times |
Thu 23 October 2025 |
21.98 (-0.05%) |
26.37 |
20.64 - 26.37 |
0.6538 times |
Tue 21 October 2025 |
21.99 (1.34%) |
22.20 |
21.98 - 22.20 |
0.0255 times |
Mon 20 October 2025 |
21.70 (-0.55%) |
21.80 |
20.30 - 21.80 |
2.1198 times |
Fri 17 October 2025 |
21.82 (-1.22%) |
21.60 |
20.00 - 22.08 |
1.185 times |
Thu 16 October 2025 |
22.09 (1.66%) |
22.20 |
21.02 - 22.20 |
0.2317 times |
Wed 15 October 2025 |
21.73 (1.02%) |
21.99 |
19.99 - 21.99 |
0.574 times |
Weekly price and charts Sarvottam Strong weekly Stock price targets for Sarvottam 539124 are 21.91 and 26.87 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 23.27 | | Weekly Target 4 | 25.51 | | Weekly Target 5 | 28.23 |
Weekly price and volumes for Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.79 (3.69%) |
21.03 |
21.03 - 25.99 |
1.3595 times |
Thu 23 October 2025 |
21.98 (0.73%) |
21.80 |
20.30 - 26.37 |
0.6579 times |
Fri 17 October 2025 |
21.82 (-3.79%) |
23.97 |
19.99 - 23.97 |
0.9222 times |
Fri 10 October 2025 |
22.68 (8.78%) |
20.85 |
20.17 - 24.50 |
1.2034 times |
Fri 03 October 2025 |
20.85 (-7.25%) |
26.97 |
20.65 - 26.97 |
2.255 times |
Fri 26 September 2025 |
22.48 (4.56%) |
22.22 |
21.01 - 23.50 |
0.1557 times |
Fri 19 September 2025 |
21.50 (-3.07%) |
23.00 |
21.22 - 23.36 |
0.724 times |
Fri 12 September 2025 |
22.18 (-6.69%) |
24.25 |
22.00 - 24.99 |
0.733 times |
Fri 05 September 2025 |
23.77 (2.28%) |
23.20 |
21.52 - 24.23 |
0.4151 times |
Fri 29 August 2025 |
23.24 (-2.11%) |
23.75 |
21.00 - 25.84 |
1.5743 times |
Fri 22 August 2025 |
23.74 (4.03%) |
23.65 |
22.30 - 26.00 |
2.1368 times |
Monthly price and charts Sarvottam Strong monthly Stock price targets for Sarvottam 539124 are 18.2 and 24.58 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 23.05 | | Monthly Target 4 | 26.11 | | Monthly Target 5 | 29.43 |
Monthly price and volumes Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.79 (8.47%) |
23.75 |
19.99 - 26.37 |
0.4641 times |
Tue 30 September 2025 |
21.01 (-9.6%) |
23.20 |
20.90 - 26.97 |
0.1753 times |
Fri 29 August 2025 |
23.24 (-2.31%) |
24.99 |
21.00 - 27.00 |
0.4278 times |
Thu 31 July 2025 |
23.79 (0.42%) |
23.42 |
22.40 - 26.00 |
1.5262 times |
Mon 30 June 2025 |
23.69 (-3.31%) |
25.25 |
22.10 - 29.44 |
2.0317 times |
Fri 30 May 2025 |
24.50 (12.96%) |
22.69 |
21.00 - 28.80 |
0.8568 times |
Wed 30 April 2025 |
21.69 (6.01%) |
21.49 |
19.00 - 24.50 |
0.7277 times |
Fri 28 March 2025 |
20.46 (5.3%) |
19.98 |
18.43 - 24.50 |
0.9134 times |
Fri 28 February 2025 |
19.43 (-28.83%) |
27.80 |
18.00 - 27.80 |
2.548 times |
Fri 31 January 2025 |
27.30 (5.41%) |
26.15 |
24.51 - 28.20 |
0.3291 times |
Tue 31 December 2024 |
25.90 (-5.61%) |
28.22 |
24.30 - 28.99 |
1.0277 times |
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.08 | | 20 day DMA | 22.12 | | 35 day DMA | 22.33 | | 50 day DMA | 22.56 | | 100 day DMA | 23.16 | | 150 day DMA | 22.76 | | 200 day DMA | 22.91 | EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.43 | 22.25 | 21.99 | | 12 day EMA | 22.26 | 22.16 | 22.05 | | 20 day EMA | 22.25 | 22.19 | 22.13 | | 35 day EMA | 22.38 | 22.36 | 22.34 | | 50 day EMA | 22.56 | 22.55 | 22.54 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.27 | 22.11 | | 12 day SMA | 22.08 | 21.98 | 21.97 | | 20 day SMA | 22.12 | 22.03 | 21.99 | | 35 day SMA | 22.33 | 22.36 | 22.35 | | 50 day SMA | 22.56 | 22.57 | 22.57 | | 100 day SMA | 23.16 | 23.16 | 23.17 | | 150 day SMA | 22.76 | 22.74 | 22.72 | | 200 day SMA | 22.91 | 22.93 | 22.94 |
|
|
