Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 18.78 and 23.93
| Daily Target 1 | 14.63 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 19.783333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 24.93 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.90 (1.55%) | 19.30 | 16.65 - 21.80 | 0.0476 times | Wed 24 June 2026 | 20.58 (-3.15%) | 20.85 | 17.80 - 21.00 | 0.6455 times | Tue 23 June 2026 | 21.25 (2.91%) | 21.97 | 18.99 - 21.97 | 0.0629 times | Mon 22 June 2026 | 20.65 (-0.19%) | 20.69 | 19.70 - 20.69 | 0.4264 times | Fri 19 June 2026 | 20.69 (4.87%) | 19.73 | 19.00 - 20.70 | 0.141 times | Thu 18 June 2026 | 19.73 (-0.15%) | 20.00 | 18.78 - 20.00 | 1.8787 times | Wed 17 June 2026 | 19.76 (-3.94%) | 20.00 | 19.55 - 20.57 | 5.3287 times | Tue 16 June 2026 | 20.57 (-0.48%) | 20.87 | 19.64 - 20.87 | 0.5113 times | Mon 15 June 2026 | 20.67 (0%) | 19.64 | 19.64 - 20.67 | 0.919 times | Fri 12 June 2026 | 20.67 (-3.99%) | 21.47 | 20.46 - 21.47 | 0.0391 times | Thu 11 June 2026 | 21.53 (-0.09%) | 21.52 | 20.48 - 21.53 | 0.0425 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 18.78 and 24.1
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 19.84 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.90 (1.01%) | 20.69 | 16.65 - 21.97 | 0.0784 times | Fri 19 June 2026 | 20.69 (0.1%) | 19.64 | 18.78 - 20.87 | 0.5825 times | Fri 12 June 2026 | 20.67 (-0.62%) | 19.76 | 19.39 - 21.99 | 0.5557 times | Fri 05 June 2026 | 20.80 (-5.45%) | 21.88 | 19.55 - 24.99 | 0.6252 times | Fri 29 May 2026 | 22.00 (7.47%) | 19.02 | 19.02 - 24.79 | 0.1759 times | Fri 22 May 2026 | 20.47 (-3.31%) | 21.17 | 19.06 - 24.79 | 0.4618 times | Fri 15 May 2026 | 21.17 (5.85%) | 20.99 | 18.51 - 23.99 | 0.7962 times | Fri 08 May 2026 | 20.00 (14.29%) | 18.92 | 17.10 - 22.90 | 5.97 times | Thu 30 April 2026 | 17.50 (-2.13%) | 16.51 | 16.41 - 18.99 | 0.3199 times | Fri 24 April 2026 | 17.88 (3.77%) | 15.50 | 15.50 - 18.89 | 0.4343 times | Fri 17 April 2026 | 17.23 (-2.16%) | 18.97 | 15.70 - 19.90 | 0.7543 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 14.61 and 22.95
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.90 (-5%) | 21.88 | 16.65 - 24.99 | 0.344 times | Fri 29 May 2026 | 22.00 (25.71%) | 18.92 | 17.10 - 24.79 | 1.3829 times | Thu 30 April 2026 | 17.50 (7.76%) | 18.88 | 15.50 - 19.90 | 0.4452 times | Mon 30 March 2026 | 16.24 (-22.11%) | 20.85 | 15.36 - 21.98 | 1.3621 times | Fri 27 February 2026 | 20.85 (3.06%) | 24.00 | 18.11 - 25.00 | 0.3232 times | Fri 30 January 2026 | 20.23 (-0.1%) | 23.00 | 18.00 - 25.00 | 0.6709 times | Wed 31 December 2025 | 20.25 (-11.38%) | 25.99 | 20.01 - 25.99 | 2.3846 times | Fri 28 November 2025 | 22.85 (0.26%) | 21.50 | 19.11 - 25.39 | 1.6961 times | Fri 31 October 2025 | 22.79 (8.47%) | 23.75 | 19.99 - 26.37 | 1.0097 times | Tue 30 September 2025 | 21.01 (-9.6%) | 23.20 | 20.90 - 26.97 | 0.3814 times | Fri 29 August 2025 | 23.24 (-2.31%) | 24.99 | 21.00 - 27.00 | 0.9308 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.85 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.8 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.68 | 20.73 |
| 12 day EMA | 20.74 | 20.71 | 20.73 |
| 20 day EMA | 20.72 | 20.7 | 20.71 |
| 35 day EMA | 20.31 | 20.27 | 20.25 |
| 50 day EMA | 19.87 | 19.83 | 19.8 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.58 | 20.42 |
| 12 day SMA | 20.71 | 20.72 | 20.7 |
| 20 day SMA | 20.96 | 20.93 | 21 |
| 35 day SMA | 20.85 | 20.78 | 20.68 |
| 50 day SMA | 19.88 | 19.82 | 19.77 |
| 100 day SMA | 19.8 | 19.78 | 19.79 |
| 150 day SMA | 20.31 | 20.32 | 20.32 |
| 200 day SMA | 20.82 | 20.82 | 20.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.