Use Dark Theme
bell notificationshomepagelogin

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 12.37 and 12.38

Daily Target 112.36
Daily Target 212.36
Daily Target 312.366666666667
Daily Target 412.37
Daily Target 512.38

Daily price and volume Vbind

Date Closing Open Range Volume
Fri 04 July 2025 12.37 (4.92%) 12.37 12.36 - 12.37 1.0751 times
Thu 03 July 2025 11.79 (9.98%) 11.74 11.74 - 11.79 0.7345 times
Wed 02 July 2025 10.72 (9.95%) 9.57 9.57 - 10.72 1.089 times
Tue 01 July 2025 9.75 (-7.67%) 10.57 9.60 - 10.57 0.7793 times
Mon 30 June 2025 10.56 (9.54%) 9.04 9.04 - 10.60 2.2163 times
Fri 27 June 2025 9.64 (9.92%) 8.95 8.94 - 9.64 1.3761 times
Thu 26 June 2025 8.77 (2.21%) 8.90 8.28 - 8.90 0.2028 times
Wed 25 June 2025 8.58 (4.25%) 8.93 8.15 - 8.94 0.866 times
Tue 24 June 2025 8.23 (-2.6%) 8.04 8.04 - 8.69 0.301 times
Mon 23 June 2025 8.45 (-9.14%) 8.30 7.90 - 8.83 1.3598 times
Thu 19 June 2025 9.30 (0.43%) 9.46 8.82 - 10.15 0.8655 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 10.71 and 14.04

Weekly Target 17.93
Weekly Target 210.15
Weekly Target 311.26
Weekly Target 413.48
Weekly Target 514.59

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Fri 04 July 2025 12.37 (28.32%) 9.04 9.04 - 12.37 1.8546 times
Fri 27 June 2025 9.64 (3.66%) 8.30 7.90 - 9.64 1.2919 times
Thu 19 June 2025 9.30 (0.11%) 9.52 8.82 - 10.35 1.4304 times
Fri 13 June 2025 9.29 (-7.1%) 10.20 8.80 - 10.50 0.7542 times
Fri 06 June 2025 10.00 (7.53%) 8.91 8.91 - 10.20 1.1199 times
Fri 30 May 2025 9.30 (4.38%) 8.51 8.30 - 9.50 1.1574 times
Fri 23 May 2025 8.91 (5.44%) 8.60 8.01 - 9.00 0.4343 times
Fri 16 May 2025 8.45 (-3.87%) 8.79 8.45 - 8.79 0.1876 times
Fri 09 May 2025 8.79 (-2.33%) 8.96 8.53 - 8.96 0.3205 times
Fri 02 May 2025 9.00 (-2.7%) 9.25 8.89 - 9.25 1.4494 times
Fri 25 April 2025 9.25 (-3.85%) 9.43 9.25 - 9.43 1.1921 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 10.97 and 13.77

Monthly Target 18.64
Monthly Target 210.5
Monthly Target 311.436666666667
Monthly Target 413.3
Monthly Target 514.24

Monthly price and volumes Vbind

Date Closing Open Range Volume
Fri 04 July 2025 12.37 (17.14%) 10.57 9.57 - 12.37 0.2675 times
Mon 30 June 2025 10.56 (13.55%) 8.91 7.90 - 10.60 1.2235 times
Fri 30 May 2025 9.30 (4.14%) 8.93 8.01 - 9.50 0.6404 times
Wed 30 April 2025 8.93 (1.02%) 9.07 8.45 - 10.28 1.0348 times
Fri 28 March 2025 8.84 (-25.46%) 11.63 8.84 - 11.63 0.3445 times
Fri 28 February 2025 11.86 (-4.82%) 11.98 9.69 - 12.69 0.5618 times
Fri 31 January 2025 12.46 (-9.97%) 13.40 12.46 - 17.12 1.7248 times
Tue 31 December 2024 13.84 (50.43%) 9.20 7.89 - 16.92 2.4426 times
Fri 29 November 2024 9.20 (12.88%) 8.23 8.15 - 9.72 0.5882 times
Thu 31 October 2024 8.15 (-12.46%) 9.77 8.15 - 10.33 1.1721 times
Mon 30 September 2024 9.31 (12.44%) 7.87 6.58 - 9.34 1.0286 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 11.04
12 day DMA 9.79
20 day DMA 9.71
35 day DMA 9.43
50 day DMA 9.26
100 day DMA 9.98
150 day DMA 10.84
200 day DMA 10.28

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1810.599.99
12 day EMA10.319.939.59
20 day EMA9.939.679.45
35 day EMA9.629.469.32
50 day EMA9.469.349.24

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0410.499.89
12 day SMA9.799.589.35
20 day SMA9.719.69.51
35 day SMA9.439.329.23
50 day SMA9.269.199.15
100 day SMA9.989.9810
150 day SMA10.8410.8210.8
200 day SMA10.2810.2610.24
Back to top Use Dark Theme