Login or Join
HomepageVbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 7 and 7.6
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.04 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.47 (0.81%) | 7.73 | 7.13 - 7.73 | 0.9306 times | Thu 07 May 2026 | 7.41 (-0.54%) | 7.70 | 7.12 - 7.70 | 0.7243 times | Wed 06 May 2026 | 7.45 (-4.36%) | 7.44 | 7.41 - 8.16 | 1.9166 times | Tue 05 May 2026 | 7.79 (-0.13%) | 7.80 | 7.41 - 8.18 | 0.5235 times | Mon 04 May 2026 | 7.80 (2.5%) | 7.95 | 7.36 - 7.95 | 1.0059 times | Thu 30 April 2026 | 7.61 (-3.55%) | 8.07 | 7.50 - 8.07 | 0.1362 times | Wed 29 April 2026 | 7.89 (-0.38%) | 8.23 | 7.56 - 8.23 | 0.9218 times | Tue 28 April 2026 | 7.92 (2.86%) | 7.85 | 7.38 - 7.95 | 0.7031 times | Mon 27 April 2026 | 7.70 (-2.16%) | 7.89 | 7.48 - 8.20 | 1.3504 times | Fri 24 April 2026 | 7.87 (-0.13%) | 7.97 | 7.49 - 7.98 | 1.7876 times | Thu 23 April 2026 | 7.88 (-1.75%) | 8.40 | 7.62 - 8.40 | 1.8174 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 6.77 and 7.83
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.47 (-1.84%) | 7.95 | 7.12 - 8.18 | 0.9067 times | Thu 30 April 2026 | 7.61 (-3.3%) | 7.89 | 7.38 - 8.23 | 0.553 times | Fri 24 April 2026 | 7.87 (8.25%) | 7.02 | 7.02 - 8.40 | 1.1934 times | Fri 17 April 2026 | 7.27 (18.99%) | 6.11 | 5.90 - 7.35 | 0.6978 times | Fri 10 April 2026 | 6.11 (19.57%) | 5.11 | 4.88 - 6.11 | 1.6254 times | Thu 02 April 2026 | 5.11 (-3.04%) | 5.27 | 4.95 - 5.65 | 0.6368 times | Fri 27 March 2026 | 5.27 (-2.41%) | 5.40 | 4.94 - 5.62 | 1.0833 times | Fri 20 March 2026 | 5.40 (-9.4%) | 5.95 | 5.40 - 6.25 | 0.6482 times | Fri 13 March 2026 | 5.96 (-17.22%) | 7.49 | 5.96 - 7.49 | 0.7006 times | Fri 06 March 2026 | 7.20 (28.11%) | 5.56 | 5.56 - 7.45 | 1.9548 times | Fri 27 February 2026 | 5.62 (-9.21%) | 6.58 | 5.22 - 6.58 | 1.0087 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 6.77 and 7.83
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.47 (-1.84%) | 7.95 | 7.12 - 8.18 | 0.1915 times | Thu 30 April 2026 | 7.61 (41.19%) | 5.41 | 4.88 - 8.40 | 0.931 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 0.9897 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.9184 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.366 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.3397 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.591 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.4239 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.4693 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7795 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.9041 times |
Indicator Analysis of Vbind
Please login to view indicator analysis. or View indicator analysis of Vbind 539123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.58 | 7.67 |
| 12 day EMA | 7.51 | 7.52 | 7.54 |
| 20 day EMA | 7.29 | 7.27 | 7.26 |
| 35 day EMA | 7.02 | 6.99 | 6.97 |
| 50 day EMA | 6.6 | 6.56 | 6.53 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.61 | 7.71 |
| 12 day SMA | 7.73 | 7.78 | 7.79 |
| 20 day SMA | 7.39 | 7.29 | 7.2 |
| 35 day SMA | 6.57 | 6.53 | 6.49 |
| 50 day SMA | 6.49 | 6.47 | 6.45 |
| 100 day SMA | 6.64 | 6.64 | 6.64 |
| 150 day SMA | 7.17 | 7.18 | 7.19 |
| 200 day SMA | 7.91 | 7.92 | 7.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.