Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind Strong Daily Stock price targets for Vbind 539123 are 7.86 and 7.94 | Daily Target 1 | 7.85 | | Daily Target 2 | 7.87 | | Daily Target 3 | 7.9266666666667 | | Daily Target 4 | 7.95 | | Daily Target 5 | 8.01 |
Daily price and volume Vbind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.90 (1.8%) |
7.92 |
7.90 - 7.98 |
0.3411 times |
Fri 21 November 2025 |
7.76 (0.13%) |
7.75 |
7.70 - 7.99 |
0.7594 times |
Thu 20 November 2025 |
7.75 (-3.13%) |
8.00 |
7.71 - 8.00 |
0.3517 times |
Tue 18 November 2025 |
8.00 (-2.68%) |
8.49 |
7.91 - 8.49 |
1.7553 times |
Mon 17 November 2025 |
8.22 (3.01%) |
8.25 |
7.98 - 8.25 |
2.124 times |
Fri 14 November 2025 |
7.98 (-3.27%) |
8.25 |
7.95 - 8.49 |
1.5795 times |
Thu 13 November 2025 |
8.25 (-0.6%) |
8.25 |
8.00 - 8.25 |
0.835 times |
Wed 12 November 2025 |
8.30 (3.11%) |
8.05 |
7.90 - 8.31 |
0.491 times |
Tue 11 November 2025 |
8.05 (-0.86%) |
8.45 |
7.80 - 8.45 |
0.7631 times |
Mon 10 November 2025 |
8.12 (-2.17%) |
8.10 |
8.10 - 8.69 |
0.9999 times |
Fri 07 November 2025 |
8.30 (-2.7%) |
8.35 |
8.11 - 8.40 |
2.0794 times |
Weekly price and charts Vbind Strong weekly Stock price targets for Vbind 539123 are 7.86 and 7.94 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 7.87 | | Weekly Target 3 | 7.9266666666667 | | Weekly Target 4 | 7.95 | | Weekly Target 5 | 8.01 |
Weekly price and volumes for Vbind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.90 (1.8%) |
7.92 |
7.90 - 7.98 |
0.0248 times |
Fri 21 November 2025 |
7.76 (-2.76%) |
8.25 |
7.70 - 8.49 |
0.3623 times |
Fri 14 November 2025 |
7.98 (-3.86%) |
8.10 |
7.80 - 8.69 |
0.3389 times |
Fri 07 November 2025 |
8.30 (-2.92%) |
8.97 |
8.05 - 8.99 |
0.6722 times |
Fri 31 October 2025 |
8.55 (-3.39%) |
8.97 |
8.26 - 9.30 |
0.6499 times |
Thu 23 October 2025 |
8.85 (1.96%) |
8.68 |
8.25 - 9.50 |
0.5288 times |
Fri 17 October 2025 |
8.68 (4.96%) |
8.35 |
7.88 - 9.04 |
1.1321 times |
Fri 10 October 2025 |
8.27 (2.99%) |
8.20 |
7.30 - 8.64 |
2.9546 times |
Fri 03 October 2025 |
8.03 (-8.96%) |
8.82 |
8.03 - 8.98 |
0.9119 times |
Fri 26 September 2025 |
8.82 (-5.67%) |
9.25 |
8.60 - 9.49 |
2.4244 times |
Fri 19 September 2025 |
9.35 (-2.81%) |
9.58 |
8.88 - 9.98 |
1.1729 times |
Monthly price and charts Vbind Strong monthly Stock price targets for Vbind 539123 are 7.16 and 8.45 | Monthly Target 1 | 6.91 | | Monthly Target 2 | 7.4 | | Monthly Target 3 | 8.1966666666667 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Vbind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.90 (-7.6%) |
8.97 |
7.70 - 8.99 |
0.4198 times |
Fri 31 October 2025 |
8.55 (-2.84%) |
8.62 |
7.30 - 9.50 |
1.8321 times |
Tue 30 September 2025 |
8.80 (-1.12%) |
8.90 |
8.49 - 11.45 |
1.8905 times |
Fri 29 August 2025 |
8.90 (-11.62%) |
10.30 |
8.70 - 11.53 |
1.0029 times |
Thu 31 July 2025 |
10.07 (-4.64%) |
10.57 |
9.56 - 12.98 |
1.1632 times |
Mon 30 June 2025 |
10.56 (13.55%) |
8.91 |
7.90 - 10.60 |
1.187 times |
Fri 30 May 2025 |
9.30 (4.14%) |
8.93 |
8.01 - 9.50 |
0.6213 times |
Wed 30 April 2025 |
8.93 (1.02%) |
9.07 |
8.45 - 10.28 |
1.0039 times |
Fri 28 March 2025 |
8.84 (-25.46%) |
11.63 |
8.84 - 11.63 |
0.3342 times |
Fri 28 February 2025 |
11.86 (-4.82%) |
11.98 |
9.69 - 12.69 |
0.5451 times |
Fri 31 January 2025 |
12.46 (-9.97%) |
13.40 |
12.46 - 17.12 |
1.6734 times |
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value | | 5 day DMA | 7.93 | | 12 day DMA | 8.1 | | 20 day DMA | 8.33 | | 35 day DMA | 8.35 | | 50 day DMA | 8.65 | | 100 day DMA | 9.57 | | 150 day DMA | 9.41 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.91 | 7.92 | 8 | | 12 day EMA | 8.08 | 8.11 | 8.17 | | 20 day EMA | 8.23 | 8.27 | 8.32 | | 35 day EMA | 8.49 | 8.52 | 8.56 | | 50 day EMA | 8.72 | 8.75 | 8.79 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.93 | 7.94 | 8.04 | | 12 day SMA | 8.1 | 8.16 | 8.2 | | 20 day SMA | 8.33 | 8.39 | 8.46 | | 35 day SMA | 8.35 | 8.38 | 8.41 | | 50 day SMA | 8.65 | 8.71 | 8.77 | | 100 day SMA | 9.57 | 9.57 | 9.58 | | 150 day SMA | 9.41 | 9.43 | 9.44 | | 200 day SMA | 9.86 | 9.89 | 9.93 |
|
|
