Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 8.6 and 9

Daily Target 18.27
Daily Target 28.53
Daily Target 38.6666666666667
Daily Target 48.93
Daily Target 59.07

Daily price and volume Vbind

Date Closing Open Range Volume
Mon 28 September 2026 8.80 (3.77%) 8.48 8.40 - 8.80 0.2472 times
Fri 25 September 2026 8.48 (0.95%) 8.06 8.06 - 8.82 1.1253 times
Thu 24 September 2026 8.40 (0%) 8.57 7.98 - 8.72 0.851 times
Wed 23 September 2026 8.40 (1.82%) 8.66 8.40 - 8.66 0.6787 times
Tue 22 September 2026 8.25 (0.49%) 8.60 7.86 - 8.60 0.4014 times
Mon 21 September 2026 8.21 (-2.96%) 8.80 8.20 - 8.80 0.28 times
Fri 18 September 2026 8.46 (-2.2%) 8.65 8.36 - 9.00 0.4622 times
Thu 17 September 2026 8.65 (3.59%) 8.48 8.32 - 8.69 0.3189 times
Wed 16 September 2026 8.35 (0.6%) 8.56 7.92 - 8.56 5.6163 times
Tue 15 September 2026 8.30 (1.72%) 8.20 8.15 - 8.56 0.0189 times
Fri 11 September 2026 8.16 (-1.81%) 8.63 7.90 - 8.63 1.0185 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 8.6 and 9

Weekly Target 18.27
Weekly Target 28.53
Weekly Target 38.6666666666667
Weekly Target 48.93
Weekly Target 59.07

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Mon 28 September 2026 8.80 (3.77%) 8.48 8.40 - 8.80 0.0428 times
Fri 25 September 2026 8.48 (0.24%) 8.80 7.86 - 8.82 0.5778 times
Fri 18 September 2026 8.46 (3.68%) 8.20 7.92 - 9.00 1.1111 times
Fri 11 September 2026 8.16 (-0.73%) 8.63 7.89 - 8.66 0.8476 times
Fri 04 September 2026 8.22 (-3.75%) 8.85 8.12 - 8.90 0.876 times
Fri 28 August 2026 8.54 (2.4%) 8.75 8.20 - 9.20 2.4215 times
Fri 21 August 2026 8.34 (1.83%) 7.80 7.73 - 8.76 1.4221 times
Fri 14 August 2026 8.19 (-5.1%) 8.80 8.05 - 8.95 0.4429 times
Fri 07 August 2026 8.63 (3.98%) 8.26 8.04 - 9.48 0.3064 times
Fri 31 July 2026 8.30 (-3.49%) 8.98 7.65 - 8.98 1.9519 times
Fri 24 July 2026 8.60 (-0.46%) 8.31 8.12 - 9.30 1.2459 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 8.33 and 9.47

Monthly Target 17.41
Monthly Target 28.11
Monthly Target 38.5533333333333
Monthly Target 49.25
Monthly Target 59.69

Monthly price and volumes Vbind

Date Closing Open Range Volume
Mon 28 September 2026 8.80 (6.02%) 8.30 7.86 - 9.00 0.7748 times
Mon 31 August 2026 8.30 (0%) 8.26 7.73 - 9.48 1.2521 times
Fri 31 July 2026 8.30 (12.16%) 7.55 7.01 - 9.30 2.3278 times
Tue 30 June 2026 7.40 (8.19%) 6.87 5.94 - 7.94 0.6175 times
Fri 29 May 2026 6.84 (-10.12%) 7.95 5.89 - 8.18 0.4437 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.7697 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 0.8182 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.7592 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3026 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 1.9343 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.4886 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.4
20 day DMA 8.36
35 day DMA 8.39
50 day DMA 8.44
100 day DMA 7.84
150 day DMA 7.37
200 day DMA 7.24

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.418.37
12 day EMA8.448.378.35
20 day EMA8.418.378.36
35 day EMA8.428.48.4
50 day EMA8.478.468.46

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.358.34
12 day SMA8.48.358.33
20 day SMA8.368.358.37
35 day SMA8.398.388.4
50 day SMA8.448.448.44
100 day SMA7.847.837.82
150 day SMA7.377.357.34
200 day SMA7.247.247.23
Back to top | Use Dark Theme