Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind Strong Daily Stock price targets for Vbind 539123 are 11.98 and 11.98 | Daily Target 1 | 11.98 | | Daily Target 2 | 11.98 | | Daily Target 3 | 11.98 | | Daily Target 4 | 11.98 | | Daily Target 5 | 11.98 |
Daily price and volume Vbind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
11.98 (-3.85%) |
11.98 |
11.98 - 11.98 |
0.6078 times |
Fri 31 January 2025 |
12.46 (-1.97%) |
12.46 |
12.46 - 12.46 |
0.523 times |
Thu 30 January 2025 |
12.71 (-1.93%) |
12.71 |
12.71 - 12.71 |
0.4476 times |
Wed 29 January 2025 |
12.96 (-1.97%) |
12.96 |
12.96 - 12.96 |
1.1554 times |
Tue 28 January 2025 |
13.22 (-1.93%) |
13.22 |
13.22 - 13.28 |
0.3551 times |
Mon 27 January 2025 |
13.48 (-1.96%) |
13.48 |
13.48 - 13.48 |
0.564 times |
Fri 24 January 2025 |
13.75 (-2%) |
13.75 |
13.75 - 13.75 |
0.4621 times |
Thu 23 January 2025 |
14.03 (-1.96%) |
14.03 |
14.03 - 14.03 |
0.8121 times |
Wed 22 January 2025 |
14.31 (-1.99%) |
14.31 |
14.31 - 14.31 |
1.3265 times |
Tue 21 January 2025 |
14.60 (-1.95%) |
14.60 |
14.60 - 14.60 |
3.7463 times |
Mon 20 January 2025 |
14.89 (-1.97%) |
14.90 |
14.89 - 14.90 |
3.5729 times |
Weekly price and charts Vbind Strong weekly Stock price targets for Vbind 539123 are 11.98 and 11.98 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 11.98 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Vbind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
11.98 (-3.85%) |
11.98 |
11.98 - 11.98 |
0.0279 times |
Fri 31 January 2025 |
12.46 (-9.38%) |
13.48 |
12.46 - 13.48 |
0.1396 times |
Fri 24 January 2025 |
13.75 (-9.48%) |
14.90 |
13.75 - 14.90 |
0.4547 times |
Fri 17 January 2025 |
15.19 (-9.48%) |
16.45 |
15.19 - 16.45 |
0.2932 times |
Fri 10 January 2025 |
16.78 (15.8%) |
15.21 |
14.06 - 17.12 |
1.8513 times |
Fri 03 January 2025 |
14.49 (-5.42%) |
14.56 |
12.50 - 14.56 |
1.5688 times |
Fri 27 December 2024 |
15.32 (9.9%) |
14.63 |
14.63 - 16.92 |
1.7153 times |
Fri 20 December 2024 |
13.94 (27.42%) |
11.48 |
11.16 - 13.94 |
1.895 times |
Fri 13 December 2024 |
10.94 (31.81%) |
7.89 |
7.89 - 11.04 |
1.8044 times |
Fri 06 December 2024 |
8.30 (-9.78%) |
9.20 |
8.30 - 9.43 |
0.2496 times |
Fri 29 November 2024 |
9.20 (0.66%) |
9.14 |
8.38 - 9.23 |
0.0877 times |
Monthly price and charts Vbind Strong monthly Stock price targets for Vbind 539123 are 11.98 and 11.98 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 11.98 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 11.98 |
Monthly price and volumes Vbind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
11.98 (-3.85%) |
11.98 |
11.98 - 11.98 |
0.0086 times |
Fri 31 January 2025 |
12.46 (-9.97%) |
13.40 |
12.46 - 17.12 |
1.2716 times |
Tue 31 December 2024 |
13.84 (50.43%) |
9.20 |
7.89 - 16.92 |
1.8008 times |
Fri 29 November 2024 |
9.20 (12.88%) |
8.23 |
8.15 - 9.72 |
0.4336 times |
Thu 31 October 2024 |
8.15 (-12.46%) |
9.77 |
8.15 - 10.33 |
0.8641 times |
Mon 30 September 2024 |
9.31 (12.44%) |
7.87 |
6.58 - 9.34 |
0.7583 times |
Fri 30 August 2024 |
8.28 (26.03%) |
6.50 |
5.66 - 9.83 |
0.5688 times |
Wed 31 July 2024 |
6.57 (-12.4%) |
7.89 |
6.57 - 10.89 |
2.5888 times |
Fri 28 June 2024 |
7.50 (3.88%) |
7.08 |
6.16 - 8.43 |
0.9225 times |
Fri 31 May 2024 |
7.22 (12.81%) |
6.44 |
6.34 - 8.29 |
0.7828 times |
Tue 30 April 2024 |
6.40 (21.9%) |
5.31 |
5.07 - 8.27 |
0.5744 times |
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 13.63 | | 20 day DMA | 14.66 | | 35 day DMA | 14.36 | | 50 day DMA | 12.78 | | 100 day DMA | 10.69 | | 150 day DMA | 9.72 | | 200 day DMA | 9.09 | EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.64 | 12.97 | 13.23 | | 12 day EMA | 13.44 | 13.7 | 13.92 | | 20 day EMA | 13.74 | 13.93 | 14.09 | | 35 day EMA | 13.22 | 13.29 | 13.34 | | 50 day EMA | 12.45 | 12.47 | 12.47 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.97 | 13.22 | | 12 day SMA | 13.63 | 13.93 | 14.2 | | 20 day SMA | 14.66 | 14.8 | 14.9 | | 35 day SMA | 14.36 | 14.33 | 14.28 | | 50 day SMA | 12.78 | 12.72 | 12.65 | | 100 day SMA | 10.69 | 10.65 | 10.61 | | 150 day SMA | 9.72 | 9.69 | 9.65 | | 200 day SMA | 9.09 | 9.06 | 9.03 |
|
|
