Login or Join
HomepageVbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 4.9 and 5.41
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.82 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.19 (-3.35%) | 5.61 | 5.11 - 5.62 | 2.0949 times | Tue 24 March 2026 | 5.37 (4.68%) | 5.13 | 5.13 - 5.38 | 0.9516 times | Mon 23 March 2026 | 5.13 (-5%) | 5.40 | 5.13 - 5.60 | 1.4228 times | Fri 20 March 2026 | 5.40 (-4.93%) | 5.45 | 5.40 - 5.45 | 0.8316 times | Thu 19 March 2026 | 5.68 (-1.05%) | 5.74 | 5.46 - 5.74 | 0.181 times | Wed 18 March 2026 | 5.74 (-3.37%) | 5.94 | 5.65 - 6.20 | 1.2464 times | Tue 17 March 2026 | 5.94 (-4.96%) | 5.97 | 5.94 - 6.20 | 0.9931 times | Mon 16 March 2026 | 6.25 (4.87%) | 5.95 | 5.67 - 6.25 | 0.6381 times | Fri 13 March 2026 | 5.96 (-4.94%) | 6.00 | 5.96 - 6.57 | 0.54 times | Thu 12 March 2026 | 6.27 (-1.1%) | 6.05 | 6.03 - 6.30 | 1.1004 times | Wed 11 March 2026 | 6.34 (-4.95%) | 6.67 | 6.34 - 7.00 | 1.4504 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 4.9 and 5.41
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.19 (-3.89%) | 5.40 | 5.11 - 5.62 | 0.82 times | Fri 20 March 2026 | 5.40 (-9.4%) | 5.95 | 5.40 - 6.25 | 0.7137 times | Fri 13 March 2026 | 5.96 (-17.22%) | 7.49 | 5.96 - 7.49 | 0.7715 times | Fri 06 March 2026 | 7.20 (28.11%) | 5.56 | 5.56 - 7.45 | 2.1525 times | Fri 27 February 2026 | 5.62 (-9.21%) | 6.58 | 5.22 - 6.58 | 1.1107 times | Fri 20 February 2026 | 6.19 (-7.47%) | 6.88 | 5.91 - 6.88 | 2.2844 times | Fri 13 February 2026 | 6.69 (7.38%) | 6.20 | 6.20 - 7.49 | 0.9997 times | Fri 06 February 2026 | 6.23 (-3.86%) | 6.48 | 6.01 - 6.81 | 0.3928 times | Fri 30 January 2026 | 6.48 (2.05%) | 6.35 | 5.92 - 6.82 | 0.5088 times | Fri 23 January 2026 | 6.35 (1.44%) | 6.39 | 5.80 - 6.39 | 0.246 times | Fri 16 January 2026 | 6.26 (-5.44%) | 6.75 | 6.26 - 7.10 | 0.6401 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 3.96 and 6.34
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.19 (-7.65%) | 5.56 | 5.11 - 7.49 | 0.809 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.8689 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3463 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.2136 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5592 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.3472 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.3902 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7375 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.8553 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.8728 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.4568 times |
Indicator Analysis of Vbind
Please login to view indicator analysis. or View indicator analysis of Vbind 539123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.83 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.66 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.48 | 5.54 |
| 12 day EMA | 5.71 | 5.81 | 5.89 |
| 20 day EMA | 5.92 | 6 | 6.07 |
| 35 day EMA | 6.12 | 6.18 | 6.23 |
| 50 day EMA | 6.26 | 6.3 | 6.34 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.46 | 5.58 |
| 12 day SMA | 5.83 | 5.98 | 6.13 |
| 20 day SMA | 6.07 | 6.1 | 6.14 |
| 35 day SMA | 6.27 | 6.31 | 6.33 |
| 50 day SMA | 6.31 | 6.34 | 6.36 |
| 100 day SMA | 6.94 | 6.98 | 7.01 |
| 150 day SMA | 7.66 | 7.7 | 7.73 |
| 200 day SMA | 8.34 | 8.36 | 8.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.