Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 8.08 and 8.79

Daily Target 17.89
Daily Target 28.26
Daily Target 38.6033333333333
Daily Target 48.97
Daily Target 59.31

Daily price and volume Vbind

Date Closing Open Range Volume
Thu 13 August 2026 8.62 (0.47%) 8.95 8.24 - 8.95 1.1958 times
Wed 12 August 2026 8.58 (1.3%) 8.05 8.05 - 8.65 0.8483 times
Tue 11 August 2026 8.47 (-0.35%) 8.65 8.46 - 8.65 0.7612 times
Mon 10 August 2026 8.50 (-1.51%) 8.80 8.25 - 8.80 0.8487 times
Fri 07 August 2026 8.63 (-4.96%) 9.48 8.63 - 9.48 1.6983 times
Thu 06 August 2026 9.08 (3.89%) 9.14 8.43 - 9.14 0.759 times
Wed 05 August 2026 8.74 (0%) 9.17 8.70 - 9.17 0.4487 times
Tue 04 August 2026 8.74 (4.55%) 8.04 8.04 - 8.77 0.423 times
Mon 03 August 2026 8.36 (0.72%) 8.26 8.25 - 8.69 0.4291 times
Fri 31 July 2026 8.30 (2.09%) 8.50 8.13 - 8.50 2.5879 times
Thu 30 July 2026 8.13 (0.99%) 8.28 7.65 - 8.40 7.7683 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 7.89 and 8.79

Weekly Target 17.64
Weekly Target 28.13
Weekly Target 38.54
Weekly Target 49.03
Weekly Target 59.44

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Thu 13 August 2026 8.62 (-0.12%) 8.80 8.05 - 8.95 0.2471 times
Fri 07 August 2026 8.63 (3.98%) 8.26 8.04 - 9.48 0.2541 times
Fri 31 July 2026 8.30 (-3.49%) 8.98 7.65 - 8.98 1.6186 times
Fri 24 July 2026 8.60 (-0.46%) 8.31 8.12 - 9.30 1.0332 times
Fri 17 July 2026 8.64 (-1.37%) 8.78 8.33 - 9.30 1.5272 times
Fri 10 July 2026 8.76 (12.31%) 7.98 7.37 - 8.89 2.8619 times
Fri 03 July 2026 7.80 (5.41%) 7.94 6.78 - 7.94 0.7308 times
Thu 25 June 2026 7.40 (3.64%) 7.31 7.02 - 7.60 0.2862 times
Fri 19 June 2026 7.14 (10.7%) 6.66 6.01 - 7.40 0.8665 times
Fri 12 June 2026 6.45 (-5.43%) 6.64 6.00 - 7.44 0.5743 times
Fri 05 June 2026 6.82 (-0.29%) 6.87 5.94 - 7.25 0.1992 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 8.33 and 9.77

Monthly Target 17.27
Monthly Target 27.95
Monthly Target 38.7133333333333
Monthly Target 49.39
Monthly Target 510.15

Monthly price and volumes Vbind

Date Closing Open Range Volume
Thu 13 August 2026 8.62 (3.86%) 8.26 8.04 - 9.48 0.1767 times
Fri 31 July 2026 8.30 (12.16%) 7.55 7.01 - 9.30 2.7024 times
Tue 30 June 2026 7.40 (8.19%) 6.87 5.94 - 7.94 0.7169 times
Fri 29 May 2026 6.84 (-10.12%) 7.95 5.89 - 8.18 0.5151 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.8935 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 0.9498 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.8814 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3513 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.2456 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5673 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.3666 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.52
20 day DMA 8.56
35 day DMA 8.34
50 day DMA 7.86
100 day DMA 7.25
150 day DMA 7.01
200 day DMA 7.22

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.588.58
12 day EMA8.568.558.55
20 day EMA8.488.468.45
35 day EMA8.178.148.11
50 day EMA7.847.817.78

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.658.68
12 day SMA8.528.498.46
20 day SMA8.568.578.58
35 day SMA8.348.38.27
50 day SMA7.867.837.79
100 day SMA7.257.237.2
150 day SMA7.0176.99
200 day SMA7.227.227.22
Back to top | Use Dark Theme