Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree Strong Daily Stock price targets for Bodhtree 539122 are 34.93 and 36.78 | Daily Target 1 | 33.38 | | Daily Target 2 | 34.62 | | Daily Target 3 | 35.233333333333 | | Daily Target 4 | 36.47 | | Daily Target 5 | 37.08 |
Daily price and volume Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.85 (0.99%) |
35.50 |
34.00 - 35.85 |
0.6338 times |
Wed 17 September 2025 |
35.50 (0%) |
36.21 |
35.50 - 36.21 |
1.7505 times |
Tue 16 September 2025 |
35.50 (0.34%) |
37.14 |
35.50 - 37.14 |
1.5941 times |
Mon 15 September 2025 |
35.38 (2.85%) |
34.40 |
34.10 - 36.09 |
0.9174 times |
Fri 12 September 2025 |
34.40 (-0.29%) |
34.50 |
34.40 - 34.50 |
0.3688 times |
Thu 11 September 2025 |
34.50 (-1.43%) |
35.00 |
34.00 - 35.00 |
0.0423 times |
Wed 10 September 2025 |
35.00 (-0.74%) |
34.85 |
33.50 - 35.50 |
0.2818 times |
Tue 09 September 2025 |
35.26 (-0.03%) |
35.45 |
34.30 - 35.45 |
1.1388 times |
Mon 08 September 2025 |
35.27 (3.58%) |
34.05 |
33.85 - 35.75 |
2.0112 times |
Fri 05 September 2025 |
34.05 (0.83%) |
33.00 |
33.00 - 35.40 |
1.2611 times |
Thu 04 September 2025 |
33.77 (-2.88%) |
34.62 |
33.08 - 36.50 |
2.1547 times |
Weekly price and charts Bodhtree Strong weekly Stock price targets for Bodhtree 539122 are 34.93 and 38.07 | Weekly Target 1 | 32.52 | | Weekly Target 2 | 34.19 | | Weekly Target 3 | 35.663333333333 | | Weekly Target 4 | 37.33 | | Weekly Target 5 | 38.8 |
Weekly price and volumes for Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.85 (4.22%) |
34.40 |
34.00 - 37.14 |
0.9318 times |
Fri 12 September 2025 |
34.40 (1.03%) |
34.05 |
33.50 - 35.75 |
0.7314 times |
Fri 05 September 2025 |
34.05 (3.18%) |
34.00 |
32.01 - 36.50 |
1.0634 times |
Fri 29 August 2025 |
33.00 (-9.02%) |
35.00 |
31.91 - 37.40 |
0.6374 times |
Fri 22 August 2025 |
36.27 (17.42%) |
31.00 |
29.85 - 36.40 |
0.8291 times |
Thu 14 August 2025 |
30.89 (-6.79%) |
33.30 |
29.92 - 33.50 |
0.5532 times |
Fri 08 August 2025 |
33.14 (-4.82%) |
33.09 |
32.00 - 36.50 |
1.1655 times |
Fri 01 August 2025 |
34.82 (-22.52%) |
46.06 |
34.80 - 47.00 |
2.652 times |
Fri 25 July 2025 |
44.94 (8.71%) |
43.38 |
40.25 - 47.55 |
0.9699 times |
Fri 18 July 2025 |
41.34 (-3.93%) |
43.40 |
36.26 - 45.18 |
0.4663 times |
Fri 11 July 2025 |
43.03 (-2.82%) |
46.45 |
39.32 - 46.45 |
0.8808 times |
Monthly price and charts Bodhtree Strong monthly Stock price targets for Bodhtree 539122 are 33.93 and 39.06 | Monthly Target 1 | 29.87 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 35 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 40.13 |
Monthly price and volumes Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.85 (8.64%) |
34.00 |
32.01 - 37.14 |
1.6904 times |
Fri 29 August 2025 |
33.00 (-9.91%) |
34.80 |
29.85 - 37.95 |
3.5074 times |
Thu 31 July 2025 |
36.63 (0.49%) |
38.27 |
36.26 - 47.55 |
1.6676 times |
Mon 30 June 2025 |
36.45 (-32.51%) |
51.31 |
36.35 - 56.70 |
0.5296 times |
Mon 26 May 2025 |
54.01 (34.42%) |
40.18 |
40.18 - 59.32 |
0.4711 times |
Mon 28 April 2025 |
40.18 (27.56%) |
33.07 |
33.07 - 40.18 |
0.0242 times |
Mon 24 March 2025 |
31.50 (54.87%) |
21.35 |
21.35 - 31.50 |
0.0603 times |
Mon 24 February 2025 |
20.34 (21.36%) |
17.59 |
17.59 - 20.34 |
0.0095 times |
Mon 27 January 2025 |
16.76 (120.82%) |
11.38 |
11.38 - 16.76 |
0.0206 times |
Fri 09 February 2024 |
7.59 (40.04%) |
5.15 |
5.15 - 7.59 |
2.0193 times |
Mon 29 January 2024 |
5.42 (-22.24%) |
6.63 |
5.42 - 6.63 |
0.2104 times |
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value | | 5 day DMA | 35.33 | | 12 day DMA | 34.94 | | 20 day DMA | 34.58 | | 35 day DMA | 34.15 | | 50 day DMA | 36.5 | | 100 day DMA | 33.75 | | 150 day DMA | 24.49 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.42 | 35.21 | 35.07 | | 12 day EMA | 34.97 | 34.81 | 34.68 | | 20 day EMA | 34.85 | 34.75 | 34.67 | | 35 day EMA | 35.9 | 35.9 | 35.92 | | 50 day EMA | 36.84 | 36.88 | 36.94 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.33 | 35.06 | 34.96 | | 12 day SMA | 34.94 | 34.71 | 34.44 | | 20 day SMA | 34.58 | 34.45 | 34.26 | | 35 day SMA | 34.15 | 34.29 | 34.49 | | 50 day SMA | 36.5 | 36.62 | 36.75 | | 100 day SMA | 33.75 | 33.46 | 33.16 | | 150 day SMA | 24.49 | 24.29 | 24.09 | | 200 day SMA | 19.86 | 19.71 | 19.57 |
|
|
