Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong Daily Stock price targets for Bodhtree 539122 are 15.17 and 16.64

Daily Target 114.87
Daily Target 215.46
Daily Target 316.343333333333
Daily Target 416.93
Daily Target 517.81

Daily price and volume Bodhtree

Date Closing Open Range Volume
Thu 16 July 2026 16.04 (1.78%) 16.28 15.76 - 17.23 0.5886 times
Wed 15 July 2026 15.76 (-2.23%) 16.74 15.50 - 16.74 0.1602 times
Tue 14 July 2026 16.12 (0%) 16.74 16.12 - 16.74 0.6119 times
Mon 13 July 2026 16.12 (-4.05%) 16.75 15.90 - 17.75 2.6607 times
Fri 10 July 2026 16.80 (-1.18%) 17.00 16.75 - 17.49 0.0481 times
Thu 09 July 2026 17.00 (-1.45%) 17.50 16.81 - 17.50 1.9381 times
Wed 08 July 2026 17.25 (-1.43%) 18.00 17.25 - 18.50 2.0745 times
Tue 07 July 2026 17.50 (-4.16%) 18.78 17.06 - 18.78 0.4008 times
Fri 03 July 2026 18.26 (-3.49%) 20.00 18.05 - 20.25 1.1911 times
Thu 02 July 2026 18.92 (-0.32%) 19.25 18.25 - 20.00 0.3261 times
Wed 01 July 2026 18.98 (-4.96%) 20.25 18.00 - 20.25 1.069 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 14.65 and 16.9

Weekly Target 114.18
Weekly Target 215.11
Weekly Target 316.43
Weekly Target 417.36
Weekly Target 518.68

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Thu 16 July 2026 16.04 (-4.52%) 16.75 15.50 - 17.75 0.9225 times
Fri 10 July 2026 16.80 (-8%) 18.78 16.75 - 18.78 1.0235 times
Fri 03 July 2026 18.26 (-11.7%) 20.96 18.00 - 21.49 0.9528 times
Thu 25 June 2026 20.68 (11.78%) 18.87 17.17 - 21.20 1.1063 times
Fri 19 June 2026 18.50 (7.37%) 17.61 16.00 - 19.81 1.5348 times
Fri 12 June 2026 17.23 (-5.43%) 20.03 15.26 - 20.03 1.8866 times
Fri 05 June 2026 18.22 (17.17%) 15.01 15.01 - 18.62 0.2671 times
Fri 29 May 2026 15.55 (-2.81%) 16.80 15.32 - 16.80 0.3761 times
Fri 22 May 2026 16.00 (-7.3%) 17.26 15.58 - 17.97 0.546 times
Fri 15 May 2026 17.26 (1.89%) 17.27 17.26 - 18.31 1.3843 times
Fri 08 May 2026 16.94 (5.68%) 16.30 15.98 - 16.94 0.3165 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 13.4 and 18.15

Monthly Target 112.51
Monthly Target 214.28
Monthly Target 317.263333333333
Monthly Target 419.03
Monthly Target 522.01

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Thu 16 July 2026 16.04 (-19.68%) 20.25 15.50 - 20.25 0.3814 times
Tue 30 June 2026 19.97 (28.42%) 15.01 15.01 - 21.49 0.7742 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.394 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.6704 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 2.379 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.3049 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.2225 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.7433 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.9846 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 2.1457 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 3.0983 times

monthly chart Bodhtree

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 16.17
12 day DMA 17.39
20 day DMA 18.08
35 day DMA 17.52
50 day DMA 17.3
100 day DMA 17.49
150 day DMA 20.4
200 day DMA 23

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.3916.7
12 day EMA17.0417.2217.48
20 day EMA17.3717.5117.69
35 day EMA17.3717.4517.55
50 day EMA17.0717.1117.16

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.3616.66
12 day SMA17.3917.7818.19
20 day SMA18.0818.1618.21
35 day SMA17.5217.517.51
50 day SMA17.317.317.31
100 day SMA17.4917.5817.68
150 day SMA20.420.4520.51
200 day SMA2323.123.2
Back to top | Use Dark Theme