Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 12.58 and 14.07
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 15.2 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.64 (0.89%) | 13.75 | 13.00 - 14.49 | 0.7609 times | Wed 02 September 2026 | 13.52 (19.65%) | 11.75 | 11.68 - 13.56 | 1.9605 times | Tue 01 September 2026 | 11.30 (0.53%) | 11.50 | 10.90 - 11.50 | 0.9706 times | Mon 31 August 2026 | 11.24 (-13.8%) | 13.00 | 11.05 - 14.00 | 2.4251 times | Fri 28 August 2026 | 13.04 (-9.32%) | 14.50 | 12.80 - 14.50 | 2.3581 times | Thu 27 August 2026 | 14.38 (0.91%) | 14.26 | 14.00 - 14.75 | 0.2515 times | Wed 26 August 2026 | 14.25 (-3%) | 14.62 | 13.65 - 14.88 | 0.3532 times | Tue 25 August 2026 | 14.69 (1.59%) | 14.75 | 14.69 - 14.75 | 0.0486 times | Mon 24 August 2026 | 14.46 (2.12%) | 14.25 | 13.75 - 14.68 | 0.3827 times | Fri 21 August 2026 | 14.16 (-5.6%) | 15.00 | 13.60 - 15.00 | 0.4888 times | Thu 20 August 2026 | 15.00 (0.4%) | 14.94 | 14.50 - 15.23 | 0.2504 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 12.27 and 15.86
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.64 (4.6%) | 13.00 | 10.90 - 14.49 | 2.3494 times | Fri 28 August 2026 | 13.04 (-7.91%) | 14.25 | 12.80 - 14.88 | 1.3036 times | Fri 21 August 2026 | 14.16 (-0.77%) | 15.00 | 13.00 - 15.50 | 1.427 times | Fri 14 August 2026 | 14.27 (-1.92%) | 15.00 | 14.00 - 16.50 | 0.4916 times | Fri 07 August 2026 | 14.55 (-13.13%) | 16.75 | 14.40 - 17.40 | 1.4865 times | Fri 31 July 2026 | 16.75 (-1.47%) | 17.00 | 15.71 - 18.45 | 0.4988 times | Fri 24 July 2026 | 17.00 (13.41%) | 16.38 | 15.20 - 18.50 | 0.6447 times | Fri 17 July 2026 | 14.99 (-10.77%) | 16.75 | 14.51 - 17.75 | 0.8029 times | Fri 10 July 2026 | 16.80 (-8%) | 18.78 | 16.75 - 18.78 | 0.5155 times | Fri 03 July 2026 | 18.26 (-11.7%) | 20.96 | 18.00 - 21.49 | 0.4799 times | Thu 25 June 2026 | 20.68 (11.78%) | 18.87 | 17.17 - 21.20 | 0.5573 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 12.27 and 15.86
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.64 (21.35%) | 11.50 | 10.90 - 14.49 | 0.449 times | Mon 31 August 2026 | 11.24 (-32.9%) | 16.75 | 11.05 - 17.40 | 1.7861 times | Fri 31 July 2026 | 16.75 (-16.12%) | 20.25 | 14.51 - 20.25 | 0.8743 times | Tue 30 June 2026 | 19.97 (28.42%) | 15.01 | 15.01 - 21.49 | 0.8222 times | Fri 29 May 2026 | 15.55 (-2.99%) | 16.30 | 15.32 - 18.31 | 0.4184 times | Thu 30 April 2026 | 16.03 (22.84%) | 13.67 | 13.67 - 17.62 | 0.7119 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 2.5265 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 1.3858 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.2363 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.7894 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 1.0456 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 13.72 |
| 20 day DMA | 14.15 |
| 35 day DMA | 15.19 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.42 |
| 150 day DMA | 17.75 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.83 | 12.48 |
| 12 day EMA | 13.56 | 13.55 | 13.55 |
| 20 day EMA | 14.11 | 14.16 | 14.23 |
| 35 day EMA | 15.01 | 15.09 | 15.18 |
| 50 day EMA | 15.88 | 15.97 | 16.07 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.7 | 12.84 |
| 12 day SMA | 13.72 | 13.82 | 13.96 |
| 20 day SMA | 14.15 | 14.2 | 14.32 |
| 35 day SMA | 15.19 | 15.26 | 15.32 |
| 50 day SMA | 16.03 | 16.14 | 16.25 |
| 100 day SMA | 16.42 | 16.45 | 16.48 |
| 150 day SMA | 17.75 | 17.84 | 17.93 |
| 200 day SMA | 20.04 | 20.13 | 20.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.