Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree Strong Daily Stock price targets for Bodhtree 539122 are 42.18 and 42.18 | Daily Target 1 | 42.18 | | Daily Target 2 | 42.18 | | Daily Target 3 | 42.18 | | Daily Target 4 | 42.18 | | Daily Target 5 | 42.18 |
Daily price and volume Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.18 (4.98%) |
42.18 |
42.18 - 42.18 |
0.5138 times |
Wed 02 July 2025 |
40.18 (4.99%) |
40.18 |
40.18 - 40.18 |
0.0777 times |
Tue 01 July 2025 |
38.27 (4.99%) |
38.27 |
38.27 - 38.27 |
0.0391 times |
Mon 30 June 2025 |
36.45 (-31.87%) |
36.45 |
36.35 - 36.45 |
3.2894 times |
Mon 23 June 2025 |
53.50 (4.29%) |
50.27 |
50.00 - 53.86 |
0.8858 times |
Mon 16 June 2025 |
51.30 (2.5%) |
51.50 |
47.56 - 52.55 |
1.1052 times |
Mon 09 June 2025 |
50.05 (-2.46%) |
50.28 |
48.75 - 50.28 |
0.2185 times |
Mon 02 June 2025 |
51.31 (-5%) |
51.31 |
51.31 - 56.70 |
0.6332 times |
Mon 26 May 2025 |
54.01 (-0.37%) |
51.50 |
51.50 - 56.89 |
0.8682 times |
Mon 19 May 2025 |
54.21 (-4.05%) |
59.32 |
53.68 - 59.32 |
2.3692 times |
Mon 12 May 2025 |
56.50 (5%) |
56.50 |
56.50 - 56.50 |
0.1498 times |
Weekly price and charts Bodhtree Strong weekly Stock price targets for Bodhtree 539122 are 39.27 and 45.1 | Weekly Target 1 | 34.41 | | Weekly Target 2 | 38.29 | | Weekly Target 3 | 40.236666666667 | | Weekly Target 4 | 44.12 | | Weekly Target 5 | 46.07 |
Weekly price and volumes for Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.18 (-21.16%) |
36.45 |
36.35 - 42.18 |
3.2042 times |
Mon 23 June 2025 |
53.50 (4.29%) |
50.27 |
50.00 - 53.86 |
0.724 times |
Mon 16 June 2025 |
51.30 (2.5%) |
51.50 |
47.56 - 52.55 |
0.9034 times |
Mon 09 June 2025 |
50.05 (-2.46%) |
50.28 |
48.75 - 50.28 |
0.1786 times |
Mon 02 June 2025 |
51.31 (-5%) |
51.31 |
51.31 - 56.70 |
0.5176 times |
Mon 26 May 2025 |
54.01 (-0.37%) |
51.50 |
51.50 - 56.89 |
0.7097 times |
Mon 19 May 2025 |
54.21 (-4.05%) |
59.32 |
53.68 - 59.32 |
1.9366 times |
Mon 12 May 2025 |
56.50 (5%) |
56.50 |
56.50 - 56.50 |
0.1225 times |
Fri 09 May 2025 |
53.81 (27.57%) |
42.18 |
42.18 - 53.81 |
1.1044 times |
Fri 02 May 2025 |
42.18 (10.22%) |
40.18 |
40.18 - 42.18 |
0.599 times |
Mon 21 April 2025 |
38.27 (4.99%) |
36.45 |
36.45 - 38.27 |
0.0267 times |
Monthly price and charts Bodhtree Strong monthly Stock price targets for Bodhtree 539122 are 40.23 and 44.14 | Monthly Target 1 | 36.97 | | Monthly Target 2 | 39.57 | | Monthly Target 3 | 40.876666666667 | | Monthly Target 4 | 43.48 | | Monthly Target 5 | 44.79 |
Monthly price and volumes Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.18 (15.72%) |
38.27 |
38.27 - 42.18 |
0.0992 times |
Mon 30 June 2025 |
36.45 (-32.51%) |
51.31 |
36.35 - 56.70 |
0.9645 times |
Mon 26 May 2025 |
54.01 (34.42%) |
40.18 |
40.18 - 59.32 |
0.8581 times |
Mon 28 April 2025 |
40.18 (27.56%) |
33.07 |
33.07 - 40.18 |
0.044 times |
Mon 24 March 2025 |
31.50 (54.87%) |
21.35 |
21.35 - 31.50 |
0.1099 times |
Mon 24 February 2025 |
20.34 (21.36%) |
17.59 |
17.59 - 20.34 |
0.0173 times |
Mon 27 January 2025 |
16.76 (120.82%) |
11.38 |
11.38 - 16.76 |
0.0376 times |
Fri 09 February 2024 |
7.59 (40.04%) |
5.15 |
5.15 - 7.59 |
3.6777 times |
Mon 29 January 2024 |
5.42 (-22.24%) |
6.63 |
5.42 - 6.63 |
0.3833 times |
Tue 26 December 2023 |
6.97 (20.17%) |
5.90 |
5.52 - 7.71 |
3.8086 times |
Thu 30 November 2023 |
5.80 (3.57%) |
5.60 |
5.42 - 6.10 |
2.0245 times |
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value | | 5 day DMA | 42.12 | | 12 day DMA | 48.48 | | 20 day DMA | 46.48 | | 35 day DMA | 36.87 | | 50 day DMA | 28.78 | | 100 day DMA | 17.38 | | 150 day DMA | 13.59 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.57 | 42.76 | 44.05 | | 12 day EMA | 44.67 | 45.12 | 46.02 | | 20 day EMA | 42.95 | 43.03 | 43.33 | | 35 day EMA | 36.6 | 36.27 | 36.04 | | 50 day EMA | 28.24 | 27.67 | 27.16 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.12 | 43.94 | 45.91 | | 12 day SMA | 48.48 | 49.24 | 49.96 | | 20 day SMA | 46.48 | 46.03 | 45.59 | | 35 day SMA | 36.87 | 36.12 | 35.41 | | 50 day SMA | 28.78 | 28.05 | 27.37 | | 100 day SMA | 17.38 | 17.02 | 16.67 | | 150 day SMA | 13.59 | 13.35 | 13.13 | | 200 day SMA | 11.96 | 11.78 | 11.62 |
|
|
