Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong Daily Stock price targets for Bodhtree 539122 are 15.48 and 16.21

Daily Target 114.87
Daily Target 215.35
Daily Target 315.596666666667
Daily Target 416.08
Daily Target 516.33

Daily price and volume Bodhtree

Date Closing Open Range Volume
Tue 07 April 2026 15.84 (4.97%) 15.11 15.11 - 15.84 0.0518 times
Mon 06 April 2026 15.09 (4.94%) 15.08 15.08 - 15.09 0.0149 times
Thu 02 April 2026 14.38 (4.96%) 14.34 14.27 - 14.38 0.2351 times
Wed 01 April 2026 13.70 (4.98%) 13.67 13.67 - 13.70 0.0459 times
Mon 30 March 2026 13.05 (-4.95%) 13.73 13.05 - 13.73 0.7175 times
Fri 27 March 2026 13.73 (-4.98%) 14.55 13.73 - 14.55 0.957 times
Wed 25 March 2026 14.45 (0.84%) 14.12 14.12 - 14.96 3.4983 times
Tue 24 March 2026 14.33 (-3.57%) 14.25 14.12 - 15.25 1.9108 times
Mon 23 March 2026 14.86 (-4.99%) 15.64 14.86 - 15.89 1.0185 times
Fri 20 March 2026 15.64 (-2.25%) 15.25 15.25 - 16.66 1.5503 times
Thu 19 March 2026 16.00 (-2.02%) 16.33 15.66 - 16.33 0.3006 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 15.46 and 16.22

Weekly Target 114.83
Weekly Target 215.33
Weekly Target 315.586666666667
Weekly Target 416.09
Weekly Target 516.35

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Tue 07 April 2026 15.84 (10.15%) 15.08 15.08 - 15.84 0.0193 times
Thu 02 April 2026 14.38 (4.73%) 13.73 13.05 - 14.38 0.2896 times
Fri 27 March 2026 13.73 (-12.21%) 15.64 13.73 - 15.89 2.1419 times
Fri 20 March 2026 15.64 (-4.63%) 16.40 14.98 - 16.90 1.7621 times
Fri 13 March 2026 16.40 (-13.68%) 19.00 16.40 - 19.00 1.4713 times
Fri 06 March 2026 19.00 (-12.12%) 21.50 18.70 - 21.50 0.8093 times
Fri 27 February 2026 21.62 (-6%) 22.53 21.50 - 23.74 0.3545 times
Fri 20 February 2026 23.00 (-8.55%) 24.65 22.53 - 25.19 2.6809 times
Fri 13 February 2026 25.15 (0.6%) 25.50 23.80 - 25.80 0.3687 times
Fri 06 February 2026 25.00 (-3.88%) 27.27 24.00 - 27.28 0.1023 times
Fri 30 January 2026 26.01 (-3.34%) 25.61 25.00 - 26.95 0.18 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 14.76 and 16.93

Monthly Target 112.95
Monthly Target 214.39
Monthly Target 315.116666666667
Monthly Target 416.56
Monthly Target 517.29

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Tue 07 April 2026 15.84 (21.38%) 13.67 13.67 - 15.84 0.0232 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 1.4717 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 0.8072 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1377 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.4598 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.6091 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.3273 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 1.9166 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.201 times
Thu 31 July 2025 36.63 (0.49%) 38.27 36.26 - 47.55 1.0464 times
Mon 30 June 2025 36.45 (-32.51%) 51.31 36.35 - 56.70 0.3323 times

monthly chart Bodhtree

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.78
20 day DMA 15.74
35 day DMA 18.74
50 day DMA 20.82
100 day DMA 23.96
150 day DMA 26.94
200 day DMA 30.46

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.4214.09
12 day EMA15.1515.0215.01
20 day EMA16.1716.2116.33
35 day EMA18.2918.4318.63
50 day EMA20.6820.8821.12

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4113.9913.86
12 day SMA14.7814.7614.86
20 day SMA15.7415.9516.17
35 day SMA18.7419.0119.32
50 day SMA20.8221.0321.26
100 day SMA23.9624.1224.29
150 day SMA26.9427.0727.22
200 day SMA30.4630.6130.76
Back to top | Use Dark Theme