Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 14.8 and 17.7
| Daily Target 1 | 14.23 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 17.13 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 20.03 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.49 (0.67%) | 17.49 | 16.00 - 18.90 | 3.077 times | Fri 16 October 2026 | 16.38 (20%) | 13.75 | 13.75 - 16.38 | 4.2329 times | Thu 15 October 2026 | 13.65 (3.02%) | 13.49 | 13.40 - 13.74 | 0.4287 times | Wed 14 October 2026 | 13.25 (1.92%) | 13.00 | 13.00 - 13.48 | 0.0925 times | Tue 13 October 2026 | 13.00 (0.08%) | 13.15 | 12.80 - 13.60 | 0.3254 times | Mon 12 October 2026 | 12.99 (4.59%) | 13.19 | 12.76 - 13.30 | 0.213 times | Tue 06 October 2026 | 12.42 (-1.97%) | 12.11 | 12.11 - 12.89 | 0.2135 times | Mon 05 October 2026 | 12.67 (0%) | 13.00 | 12.11 - 13.00 | 0.9251 times | Thu 01 October 2026 | 12.67 (-3.43%) | 13.40 | 11.50 - 13.40 | 0.2726 times | Tue 29 September 2026 | 13.12 (-3.24%) | 13.68 | 12.21 - 13.68 | 0.2193 times | Mon 28 September 2026 | 13.56 (-0.07%) | 13.57 | 12.50 - 13.79 | 0.1881 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 14.8 and 17.7
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.49 (0.67%) | 17.49 | 16.00 - 18.90 | 0.8449 times | Fri 16 October 2026 | 16.38 (31.88%) | 13.19 | 12.76 - 16.38 | 1.4533 times | Tue 06 October 2026 | 12.42 (-1.97%) | 13.00 | 12.11 - 13.00 | 0.3127 times | Thu 01 October 2026 | 12.67 (-6.63%) | 13.57 | 11.50 - 13.79 | 0.1867 times | Fri 25 September 2026 | 13.57 (3.35%) | 13.13 | 13.00 - 14.25 | 0.296 times | Fri 18 September 2026 | 13.13 (-8.18%) | 14.44 | 13.00 - 14.50 | 0.1545 times | Fri 11 September 2026 | 14.30 (0.35%) | 15.50 | 13.30 - 16.49 | 1.1623 times | Fri 04 September 2026 | 14.25 (9.28%) | 13.00 | 10.90 - 14.90 | 2.656 times | Fri 28 August 2026 | 13.04 (-7.91%) | 14.25 | 12.80 - 14.88 | 1.4006 times | Fri 21 August 2026 | 14.16 (-0.77%) | 15.00 | 13.00 - 15.50 | 1.5331 times | Fri 14 August 2026 | 14.27 (-1.92%) | 15.00 | 14.00 - 16.50 | 0.5282 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 14 and 21.4
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.49 (25.69%) | 13.40 | 11.50 - 18.90 | 0.7504 times | Tue 29 September 2026 | 13.12 (16.73%) | 11.50 | 10.90 - 16.49 | 0.9444 times | Mon 31 August 2026 | 11.24 (-32.9%) | 16.75 | 11.05 - 17.40 | 1.693 times | Fri 31 July 2026 | 16.75 (-16.12%) | 20.25 | 14.51 - 20.25 | 0.8287 times | Tue 30 June 2026 | 19.97 (28.42%) | 15.01 | 15.01 - 21.49 | 0.7794 times | Fri 29 May 2026 | 15.55 (-2.99%) | 16.30 | 15.32 - 18.31 | 0.3966 times | Thu 30 April 2026 | 16.03 (22.84%) | 13.67 | 13.67 - 17.62 | 0.6749 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 2.3949 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 1.3136 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.224 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.7483 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.17 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.95 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.29 | 13.24 |
| 12 day EMA | 14.17 | 13.75 | 13.27 |
| 20 day EMA | 13.99 | 13.73 | 13.45 |
| 35 day EMA | 14.12 | 13.98 | 13.84 |
| 50 day EMA | 14.44 | 14.36 | 14.28 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 13.85 | 13.06 |
| 12 day SMA | 13.65 | 13.46 | 13.27 |
| 20 day SMA | 13.64 | 13.53 | 13.47 |
| 35 day SMA | 13.8 | 13.74 | 13.7 |
| 50 day SMA | 14.17 | 14.18 | 14.17 |
| 100 day SMA | 15.72 | 15.73 | 15.73 |
| 150 day SMA | 15.95 | 15.97 | 16.01 |
| 200 day SMA | 18.39 | 18.44 | 18.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.