Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree Strong Daily Stock price targets for Bodhtree 539122 are 29.2 and 30.3 | Daily Target 1 | 28.37 | | Daily Target 2 | 28.93 | | Daily Target 3 | 29.466666666667 | | Daily Target 4 | 30.03 | | Daily Target 5 | 30.57 |
Daily price and volume Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
29.50 (-1.67%) |
29.05 |
28.90 - 30.00 |
0.8579 times |
Tue 18 November 2025 |
30.00 (-0.1%) |
30.03 |
29.50 - 30.39 |
0.539 times |
Mon 17 November 2025 |
30.03 (-0.36%) |
30.20 |
29.50 - 30.50 |
0.8505 times |
Fri 14 November 2025 |
30.14 (-0.72%) |
30.90 |
30.00 - 31.35 |
0.6519 times |
Thu 13 November 2025 |
30.36 (-2.85%) |
31.25 |
29.75 - 31.90 |
2.7808 times |
Wed 12 November 2025 |
31.25 (-2.95%) |
32.70 |
31.00 - 32.70 |
0.663 times |
Tue 11 November 2025 |
32.20 (0.63%) |
32.30 |
31.00 - 32.30 |
0.5979 times |
Mon 10 November 2025 |
32.00 (-0.31%) |
31.46 |
30.50 - 33.40 |
1.3686 times |
Fri 07 November 2025 |
32.10 (-2.7%) |
32.99 |
32.02 - 33.80 |
1.1494 times |
Thu 06 November 2025 |
32.99 (2.33%) |
32.08 |
31.40 - 33.28 |
0.5409 times |
Tue 04 November 2025 |
32.24 (-4.1%) |
32.22 |
31.95 - 33.40 |
0.8908 times |
Weekly price and charts Bodhtree Strong weekly Stock price targets for Bodhtree 539122 are 28.4 and 30 | Weekly Target 1 | 28.03 | | Weekly Target 2 | 28.77 | | Weekly Target 3 | 29.633333333333 | | Weekly Target 4 | 30.37 | | Weekly Target 5 | 31.23 |
Weekly price and volumes for Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
29.50 (-2.12%) |
30.20 |
28.90 - 30.50 |
0.2198 times |
Fri 14 November 2025 |
30.14 (-6.11%) |
31.46 |
29.75 - 33.40 |
0.5929 times |
Fri 07 November 2025 |
32.10 (-8.13%) |
36.00 |
31.40 - 36.00 |
0.4502 times |
Fri 31 October 2025 |
34.94 (0.46%) |
35.15 |
31.55 - 36.30 |
1.5225 times |
Thu 23 October 2025 |
34.78 (8.69%) |
32.64 |
30.40 - 35.25 |
1.2214 times |
Fri 17 October 2025 |
32.00 (-1.54%) |
31.85 |
30.00 - 34.08 |
0.3873 times |
Fri 10 October 2025 |
32.50 (12.11%) |
29.30 |
29.00 - 32.81 |
0.3439 times |
Fri 03 October 2025 |
28.99 (-2.62%) |
28.31 |
27.86 - 30.98 |
2.4418 times |
Fri 26 September 2025 |
29.77 (-13.66%) |
34.84 |
29.77 - 35.85 |
1.4812 times |
Fri 19 September 2025 |
34.48 (0.23%) |
34.40 |
34.00 - 37.14 |
1.3391 times |
Fri 12 September 2025 |
34.40 (1.03%) |
34.05 |
33.50 - 35.75 |
0.9766 times |
Monthly price and charts Bodhtree Strong monthly Stock price targets for Bodhtree 539122 are 25.65 and 32.75 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 26.93 | | Monthly Target 3 | 31.466666666667 | | Monthly Target 4 | 34.03 | | Monthly Target 5 | 38.57 |
Monthly price and volumes Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
29.50 (-15.57%) |
36.00 |
28.90 - 36.00 |
0.4876 times |
Fri 31 October 2025 |
34.94 (19.17%) |
27.86 |
27.86 - 36.30 |
1.7589 times |
Tue 30 September 2025 |
29.32 (-11.15%) |
34.00 |
28.29 - 37.14 |
2.5398 times |
Fri 29 August 2025 |
33.00 (-9.91%) |
34.80 |
29.85 - 37.95 |
2.9167 times |
Thu 31 July 2025 |
36.63 (0.49%) |
38.27 |
36.26 - 47.55 |
1.3867 times |
Mon 30 June 2025 |
36.45 (-32.51%) |
51.31 |
36.35 - 56.70 |
0.4404 times |
Mon 26 May 2025 |
54.01 (34.42%) |
40.18 |
40.18 - 59.32 |
0.3918 times |
Mon 28 April 2025 |
40.18 (27.56%) |
33.07 |
33.07 - 40.18 |
0.0201 times |
Mon 24 March 2025 |
31.50 (54.87%) |
21.35 |
21.35 - 31.50 |
0.0502 times |
Mon 24 February 2025 |
20.34 (21.36%) |
17.59 |
17.59 - 20.34 |
0.0079 times |
Mon 27 January 2025 |
16.76 (120.82%) |
11.38 |
11.38 - 16.76 |
0.0171 times |
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value | | 5 day DMA | 30.01 | | 12 day DMA | 31.37 | | 20 day DMA | 32.33 | | 35 day DMA | 31.68 | | 50 day DMA | 32.49 | | 100 day DMA | 35.39 | | 150 day DMA | 31.42 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.15 | 30.47 | 30.7 | | 12 day EMA | 31.07 | 31.35 | 31.6 | | 20 day EMA | 31.57 | 31.79 | 31.98 | | 35 day EMA | 32.13 | 32.29 | 32.43 | | 50 day EMA | 32.32 | 32.43 | 32.53 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.01 | 30.36 | 30.8 | | 12 day SMA | 31.37 | 31.82 | 32.21 | | 20 day SMA | 32.33 | 32.46 | 32.63 | | 35 day SMA | 31.68 | 31.73 | 31.8 | | 50 day SMA | 32.49 | 32.58 | 32.67 | | 100 day SMA | 35.39 | 35.61 | 35.85 | | 150 day SMA | 31.42 | 31.27 | 31.12 | | 200 day SMA | 25.03 | 24.91 | 24.79 |
|
|
