Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong Daily Stock price targets for Bodhtree 539122 are 15.67 and 16.98

Daily Target 114.57
Daily Target 215.45
Daily Target 315.883333333333
Daily Target 416.76
Daily Target 517.19

Daily price and volume Bodhtree

Date Closing Open Range Volume
Mon 01 June 2026 16.32 (4.95%) 15.01 15.01 - 16.32 0.3392 times
Fri 29 May 2026 15.55 (-3.72%) 16.80 15.50 - 16.80 2.5421 times
Wed 27 May 2026 16.15 (2.87%) 15.72 15.72 - 16.40 0.2957 times
Tue 26 May 2026 15.70 (2.21%) 15.52 15.36 - 15.70 1.052 times
Mon 25 May 2026 15.36 (-4%) 16.80 15.32 - 16.80 0.0502 times
Fri 22 May 2026 16.00 (-2.38%) 16.39 15.58 - 16.39 1.7625 times
Thu 21 May 2026 16.39 (-4.99%) 16.91 16.39 - 17.00 0.6746 times
Wed 20 May 2026 17.25 (3.29%) 15.91 15.91 - 17.50 0.7003 times
Tue 19 May 2026 16.70 (1.52%) 16.50 16.45 - 16.97 1.2903 times
Mon 18 May 2026 16.45 (-4.69%) 17.26 16.40 - 17.97 1.2929 times
Fri 15 May 2026 17.26 (-1.99%) 17.96 17.26 - 17.96 1.9253 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 15.67 and 16.98

Weekly Target 114.57
Weekly Target 215.45
Weekly Target 315.883333333333
Weekly Target 416.76
Weekly Target 517.19

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Mon 01 June 2026 16.32 (4.95%) 15.01 15.01 - 16.32 0.0424 times
Fri 29 May 2026 15.55 (-2.81%) 16.80 15.32 - 16.80 0.4926 times
Fri 22 May 2026 16.00 (-7.3%) 17.26 15.58 - 17.97 0.7152 times
Fri 15 May 2026 17.26 (1.89%) 17.27 17.26 - 18.31 1.8134 times
Fri 08 May 2026 16.94 (5.68%) 16.30 15.98 - 16.94 0.4146 times
Thu 30 April 2026 16.03 (2.49%) 15.33 15.33 - 16.03 0.7964 times
Fri 24 April 2026 15.64 (-9.44%) 17.27 15.64 - 17.27 0.893 times
Fri 17 April 2026 17.27 (3.91%) 16.62 16.62 - 17.62 2.9761 times
Fri 10 April 2026 16.62 (15.58%) 15.08 15.08 - 16.63 0.9164 times
Thu 02 April 2026 14.38 (4.73%) 13.73 13.05 - 14.38 0.9399 times
Fri 27 March 2026 13.73 (-12.21%) 15.64 13.73 - 15.89 6.9516 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 15.67 and 16.98

Monthly Target 114.57
Monthly Target 215.45
Monthly Target 315.883333333333
Monthly Target 416.76
Monthly Target 517.19

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Mon 01 June 2026 16.32 (4.95%) 15.01 15.01 - 16.32 0.0041 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.3298 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.5611 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 1.9912 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.0922 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1863 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.6222 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.8241 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.7959 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 2.5933 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.978 times

monthly chart Bodhtree

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.4
20 day DMA 16.59
35 day DMA 16.5
50 day DMA 16.07
100 day DMA 20.24
150 day DMA 23.03
200 day DMA 25.51

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.8816.05
12 day EMA16.2416.2316.35
20 day EMA16.3416.3416.42
35 day EMA16.316.316.34
50 day EMA16.1616.1516.17

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.7515.92
12 day SMA16.416.5316.7
20 day SMA16.5916.5716.58
35 day SMA16.516.5116.52
50 day SMA16.0716.0716.1
100 day SMA20.2420.3420.45
150 day SMA23.0323.1523.26
200 day SMA25.5125.625.69
Back to top | Use Dark Theme