Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 174.33 and 193.63
| Daily Target 1 | 158.42 |
| Daily Target 2 | 170.93 |
| Daily Target 3 | 177.71666666667 |
| Daily Target 4 | 190.23 |
| Daily Target 5 | 197.02 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.45 (6.75%) | 165.20 | 165.20 - 184.50 | 2.9284 times | Tue 29 September 2026 | 171.85 (1.36%) | 172.95 | 164.05 - 176.00 | 1.9375 times | Mon 28 September 2026 | 169.55 (1.83%) | 161.00 | 157.25 - 170.00 | 0.6053 times | Fri 25 September 2026 | 166.50 (-3.42%) | 173.25 | 162.00 - 173.25 | 0.0354 times | Thu 24 September 2026 | 172.40 (-0.35%) | 182.00 | 166.20 - 182.00 | 0.4687 times | Wed 23 September 2026 | 173.00 (3.69%) | 175.00 | 165.00 - 175.00 | 0.2743 times | Tue 22 September 2026 | 166.85 (-4.14%) | 177.95 | 165.30 - 177.95 | 1.2033 times | Mon 21 September 2026 | 174.05 (5.77%) | 162.05 | 162.05 - 178.00 | 1.0087 times | Fri 18 September 2026 | 164.55 (3.88%) | 160.90 | 158.40 - 169.20 | 1.1174 times | Thu 17 September 2026 | 158.40 (7.72%) | 145.20 | 145.05 - 159.50 | 0.421 times | Wed 16 September 2026 | 147.05 (-2.62%) | 154.95 | 145.00 - 154.95 | 0.2605 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 170.35 and 197.6
| Weekly Target 1 | 147.82 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 175.06666666667 |
| Weekly Target 4 | 192.88 |
| Weekly Target 5 | 202.32 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.45 (10.18%) | 161.00 | 157.25 - 184.50 | 1.7661 times | Fri 25 September 2026 | 166.50 (1.19%) | 162.05 | 162.00 - 182.00 | 0.9653 times | Fri 18 September 2026 | 164.55 (4.44%) | 157.55 | 145.00 - 169.20 | 0.8133 times | Fri 11 September 2026 | 157.55 (-3.76%) | 163.70 | 150.10 - 176.00 | 1.2144 times | Fri 04 September 2026 | 163.70 (7.7%) | 147.40 | 147.00 - 169.85 | 0.808 times | Fri 28 August 2026 | 152.00 (3.4%) | 147.00 | 144.80 - 155.00 | 0.3408 times | Fri 21 August 2026 | 147.00 (-3.32%) | 152.80 | 142.40 - 154.80 | 0.3541 times | Fri 14 August 2026 | 152.05 (8.18%) | 141.55 | 136.05 - 165.00 | 2.7037 times | Fri 07 August 2026 | 140.55 (2.03%) | 140.00 | 136.20 - 147.00 | 0.2417 times | Fri 31 July 2026 | 137.75 (0.51%) | 140.00 | 130.75 - 147.80 | 0.7927 times | Fri 24 July 2026 | 137.05 (-3.35%) | 153.95 | 132.20 - 153.95 | 0.6017 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 174.33 and 193.63
| Monthly Target 1 | 158.42 |
| Monthly Target 2 | 170.93 |
| Monthly Target 3 | 177.71666666667 |
| Monthly Target 4 | 190.23 |
| Monthly Target 5 | 197.02 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.45 (6.75%) | 165.20 | 165.20 - 184.50 | 0.1844 times | Tue 29 September 2026 | 171.85 (16.9%) | 151.95 | 145.00 - 182.00 | 0.8853 times | Mon 31 August 2026 | 147.00 (6.72%) | 140.00 | 136.05 - 165.00 | 0.7265 times | Fri 31 July 2026 | 137.75 (4.79%) | 131.45 | 128.00 - 153.95 | 0.5471 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.6511 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.4538 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.1004 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7513 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5281 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.1721 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5418 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 172.75 |
| 12 day DMA | 166.55 |
| 20 day DMA | 163.05 |
| 35 day DMA | 157.21 |
| 50 day DMA | 152.36 |
| 100 day DMA | 145.75 |
| 150 day DMA | 137.14 |
| 200 day DMA | 134.43 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 169.71 | 168.64 |
| 12 day EMA | 168.66 | 165.97 | 164.9 |
| 20 day EMA | 164.39 | 162.39 | 161.39 |
| 35 day EMA | 158.66 | 157.2 | 156.34 |
| 50 day EMA | 153.37 | 152.14 | 151.34 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.75 | 170.66 | 169.66 |
| 12 day SMA | 166.55 | 164.4 | 163.61 |
| 20 day SMA | 163.05 | 161.48 | 160.23 |
| 35 day SMA | 157.21 | 156.26 | 155.35 |
| 50 day SMA | 152.36 | 151.42 | 150.72 |
| 100 day SMA | 145.75 | 145.44 | 145.21 |
| 150 day SMA | 137.14 | 136.71 | 136.35 |
| 200 day SMA | 134.43 | 134.09 | 133.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.