Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 131.7 and 136.2
| Daily Target 1 | 128.6 |
| Daily Target 2 | 130.3 |
| Daily Target 3 | 133.1 |
| Daily Target 4 | 134.8 |
| Daily Target 5 | 137.6 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 132.00 (0.42%) | 131.45 | 131.40 - 135.90 | 1.319 times | Tue 30 June 2026 | 131.45 (0.31%) | 135.00 | 126.85 - 139.70 | 1.135 times | Mon 29 June 2026 | 131.05 (-1.87%) | 138.00 | 131.00 - 142.95 | 0.5741 times | Thu 25 June 2026 | 133.55 (-2.84%) | 139.70 | 132.45 - 139.70 | 1.0932 times | Wed 24 June 2026 | 137.45 (5.98%) | 135.00 | 125.15 - 142.75 | 3.1973 times | Tue 23 June 2026 | 129.70 (-4.1%) | 135.25 | 125.50 - 136.45 | 0.7958 times | Mon 22 June 2026 | 135.25 (0.19%) | 135.05 | 132.15 - 139.75 | 0.2942 times | Fri 19 June 2026 | 135.00 (-0.52%) | 142.70 | 133.10 - 142.70 | 0.3392 times | Thu 18 June 2026 | 135.70 (-4.17%) | 146.00 | 135.15 - 146.00 | 0.8603 times | Wed 17 June 2026 | 141.60 (0.57%) | 146.95 | 138.60 - 146.95 | 0.3918 times | Tue 16 June 2026 | 140.80 (2.03%) | 138.00 | 135.10 - 141.85 | 0.1433 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 121.38 and 137.48
| Weekly Target 1 | 117.83 |
| Weekly Target 2 | 124.92 |
| Weekly Target 3 | 133.93333333333 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 132.00 (-1.16%) | 138.00 | 126.85 - 142.95 | 0.9507 times | Thu 25 June 2026 | 133.55 (-1.07%) | 135.05 | 125.15 - 142.75 | 1.6892 times | Fri 19 June 2026 | 135.00 (1.85%) | 139.95 | 133.10 - 146.95 | 0.6898 times | Fri 12 June 2026 | 132.55 (-10.89%) | 140.00 | 130.00 - 150.00 | 0.8773 times | Fri 05 June 2026 | 148.75 (5.95%) | 141.00 | 140.00 - 155.00 | 1.3524 times | Fri 29 May 2026 | 140.40 (0.65%) | 149.50 | 123.00 - 151.70 | 1.6191 times | Fri 22 May 2026 | 139.50 (-1.1%) | 141.10 | 135.55 - 154.90 | 0.3168 times | Fri 15 May 2026 | 141.05 (-7.81%) | 154.50 | 135.80 - 154.50 | 0.7357 times | Fri 08 May 2026 | 153.00 (-0.62%) | 160.35 | 146.15 - 160.35 | 0.9145 times | Thu 30 April 2026 | 153.96 (0.14%) | 155.00 | 143.75 - 159.99 | 0.8544 times | Fri 24 April 2026 | 153.74 (2.61%) | 152.83 | 131.00 - 159.30 | 2.877 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 131.7 and 136.2
| Monthly Target 1 | 128.6 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 133.1 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 132.00 (0.42%) | 131.45 | 131.40 - 135.90 | 0.058 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.7206 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.5023 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.2179 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.8316 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5845 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.6178 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5997 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.5189 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3487 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.5126 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 135.13 |
| 20 day DMA | 137.47 |
| 35 day DMA | 139.87 |
| 50 day DMA | 142.58 |
| 100 day DMA | 127.75 |
| 150 day DMA | 127.33 |
| 200 day DMA | 129.3 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.55 | 132.82 | 133.5 |
| 12 day EMA | 134.5 | 134.96 | 135.6 |
| 20 day EMA | 136.31 | 136.76 | 137.32 |
| 35 day EMA | 138.77 | 139.17 | 139.62 |
| 50 day EMA | 141.03 | 141.4 | 141.81 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 132.64 | 133.4 |
| 12 day SMA | 135.13 | 135.18 | 135.47 |
| 20 day SMA | 137.47 | 138.23 | 139.14 |
| 35 day SMA | 139.87 | 140.3 | 140.92 |
| 50 day SMA | 142.58 | 142.93 | 143.06 |
| 100 day SMA | 127.75 | 127.6 | 127.46 |
| 150 day SMA | 127.33 | 127.27 | 127.24 |
| 200 day SMA | 129.3 | 129.32 | 129.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.