Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco Strong Daily Stock price targets for Palco 539121 are 114.63 and 130.28 | Daily Target 1 | 111.63 | | Daily Target 2 | 117.62 | | Daily Target 3 | 127.28333333333 | | Daily Target 4 | 133.27 | | Daily Target 5 | 142.93 |
Daily price and volume Palco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
123.60 (-2.94%) |
136.95 |
121.30 - 136.95 |
0.119 times |
Tue 18 November 2025 |
127.35 (2.91%) |
120.00 |
120.00 - 144.65 |
0.293 times |
Mon 17 November 2025 |
123.75 (-12.97%) |
126.00 |
119.15 - 138.00 |
5.9029 times |
Fri 14 November 2025 |
142.20 (-5.86%) |
155.00 |
140.00 - 155.00 |
0.5208 times |
Thu 13 November 2025 |
151.05 (-0.49%) |
159.00 |
147.00 - 159.00 |
0.0796 times |
Wed 12 November 2025 |
151.80 (-0.13%) |
154.95 |
149.20 - 154.95 |
0.038 times |
Tue 11 November 2025 |
152.00 (-0.33%) |
156.40 |
145.00 - 156.50 |
0.1162 times |
Mon 10 November 2025 |
152.50 (-0.97%) |
162.00 |
146.30 - 162.00 |
0.2662 times |
Fri 07 November 2025 |
154.00 (5.19%) |
163.40 |
136.95 - 163.40 |
1.8752 times |
Thu 06 November 2025 |
146.40 (0.41%) |
152.55 |
140.00 - 152.55 |
0.7892 times |
Tue 04 November 2025 |
145.80 (4.78%) |
155.95 |
145.05 - 155.95 |
0.8045 times |
Weekly price and charts Palco Strong weekly Stock price targets for Palco 539121 are 108.63 and 134.13 | Weekly Target 1 | 103.63 | | Weekly Target 2 | 113.62 | | Weekly Target 3 | 129.13333333333 | | Weekly Target 4 | 139.12 | | Weekly Target 5 | 154.63 |
Weekly price and volumes for Palco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
123.60 (-13.08%) |
126.00 |
119.15 - 144.65 |
2.5448 times |
Fri 14 November 2025 |
142.20 (-7.66%) |
162.00 |
140.00 - 162.00 |
0.4113 times |
Fri 07 November 2025 |
154.00 (12.99%) |
136.30 |
136.30 - 163.40 |
1.4918 times |
Fri 31 October 2025 |
136.30 (-2.61%) |
137.00 |
133.05 - 153.95 |
1.0696 times |
Thu 23 October 2025 |
139.95 (2.9%) |
136.00 |
128.00 - 153.00 |
0.2619 times |
Fri 17 October 2025 |
136.00 (3.86%) |
156.00 |
125.10 - 156.00 |
0.9652 times |
Fri 10 October 2025 |
130.95 (1.67%) |
128.15 |
120.50 - 139.70 |
0.9866 times |
Fri 03 October 2025 |
128.80 (3.7%) |
128.95 |
120.00 - 139.50 |
0.5863 times |
Fri 26 September 2025 |
124.20 (-6.79%) |
145.85 |
122.10 - 145.85 |
0.8506 times |
Fri 19 September 2025 |
133.25 (-0.71%) |
136.00 |
128.00 - 141.80 |
0.8318 times |
Fri 12 September 2025 |
134.20 (-1.4%) |
144.95 |
129.00 - 144.95 |
0.8883 times |
Monthly price and charts Palco Strong monthly Stock price targets for Palco 539121 are 99.25 and 143.5 | Monthly Target 1 | 91.13 | | Monthly Target 2 | 107.37 | | Monthly Target 3 | 135.38333333333 | | Monthly Target 4 | 151.62 | | Monthly Target 5 | 179.63 |
Monthly price and volumes Palco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
123.60 (-9.32%) |
136.30 |
119.15 - 163.40 |
0.5463 times |
Fri 31 October 2025 |
136.30 (10.28%) |
130.70 |
120.35 - 156.00 |
0.4564 times |
Tue 30 September 2025 |
123.60 (-2.02%) |
124.10 |
116.30 - 145.85 |
0.6709 times |
Fri 29 August 2025 |
126.15 (-36.7%) |
199.30 |
121.15 - 206.00 |
2.1692 times |
Thu 31 July 2025 |
199.30 (-4.34%) |
212.00 |
192.30 - 239.90 |
1.1763 times |
Mon 30 June 2025 |
208.35 (-0.57%) |
213.10 |
191.00 - 213.10 |
0.8897 times |
Fri 30 May 2025 |
209.55 (7.74%) |
206.90 |
188.55 - 219.95 |
1.0606 times |
Wed 30 April 2025 |
194.50 (-13.32%) |
221.00 |
189.25 - 235.95 |
0.8182 times |
Fri 28 March 2025 |
224.40 (6.91%) |
205.00 |
200.05 - 234.55 |
1.056 times |
Fri 28 February 2025 |
209.90 (-11.66%) |
238.95 |
206.75 - 246.95 |
1.1565 times |
Fri 31 January 2025 |
237.60 (8%) |
223.00 |
209.00 - 270.10 |
3.173 times |
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value | | 5 day DMA | 133.59 | | 12 day DMA | 142.47 | | 20 day DMA | 141.58 | | 35 day DMA | 136.03 | | 50 day DMA | 135.24 | | 100 day DMA | 158.43 | | 150 day DMA | 174.08 | | 200 day DMA | 186.97 | EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.64 | 135.66 | 139.81 | | 12 day EMA | 137.84 | 140.43 | 142.81 | | 20 day EMA | 138.66 | 140.24 | 141.6 | | 35 day EMA | 137.59 | 138.41 | 139.06 | | 50 day EMA | 134.41 | 134.85 | 135.16 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.59 | 139.23 | 144.16 | | 12 day SMA | 142.47 | 143.53 | 144.58 | | 20 day SMA | 141.58 | 142.2 | 142.58 | | 35 day SMA | 136.03 | 136.04 | 136.24 | | 50 day SMA | 135.24 | 135.48 | 135.58 | | 100 day SMA | 158.43 | 159.18 | 159.88 | | 150 day SMA | 174.08 | 174.7 | 175.31 | | 200 day SMA | 186.97 | 187.6 | 188.25 |
|
|
