Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 152.13 and 153.88
| Daily Target 1 | 151.33 |
| Daily Target 2 | 152.17 |
| Daily Target 3 | 153.08333333333 |
| Daily Target 4 | 153.92 |
| Daily Target 5 | 154.83 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 153.00 (0.49%) | 153.00 | 152.25 - 154.00 | 0.9034 times | Thu 07 May 2026 | 152.25 (2.08%) | 153.95 | 150.00 - 153.95 | 0.1863 times | Wed 06 May 2026 | 149.15 (-0.07%) | 151.00 | 147.10 - 151.95 | 0.0812 times | Tue 05 May 2026 | 149.25 (-1.29%) | 157.35 | 147.65 - 157.35 | 0.3801 times | Mon 04 May 2026 | 151.20 (-1.79%) | 160.35 | 146.15 - 160.35 | 1.8828 times | Thu 30 April 2026 | 153.96 (0.73%) | 159.99 | 143.75 - 159.99 | 1.1666 times | Wed 29 April 2026 | 152.85 (1.76%) | 159.45 | 152.00 - 159.45 | 0.2145 times | Tue 28 April 2026 | 150.20 (0.14%) | 153.23 | 146.11 - 153.23 | 0.5153 times | Mon 27 April 2026 | 149.99 (-2.44%) | 155.00 | 147.00 - 155.00 | 1.3117 times | Fri 24 April 2026 | 153.74 (9.92%) | 148.00 | 139.52 - 155.00 | 3.3582 times | Thu 23 April 2026 | 139.86 (-3.46%) | 149.40 | 138.25 - 153.50 | 0.8733 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 142.48 and 156.68
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 145.98 |
| Weekly Target 3 | 153.16666666667 |
| Weekly Target 4 | 160.18 |
| Weekly Target 5 | 167.37 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 153.00 (-0.62%) | 160.35 | 146.15 - 160.35 | 0.5882 times | Thu 30 April 2026 | 153.96 (0.14%) | 155.00 | 143.75 - 159.99 | 0.5495 times | Fri 24 April 2026 | 153.74 (2.61%) | 152.83 | 131.00 - 159.30 | 1.8504 times | Fri 17 April 2026 | 149.83 (14.81%) | 127.00 | 123.10 - 158.80 | 1.7692 times | Fri 10 April 2026 | 130.50 (27.33%) | 110.00 | 100.00 - 136.29 | 1.3741 times | Thu 02 April 2026 | 102.49 (1.73%) | 106.00 | 90.70 - 108.00 | 0.6545 times | Fri 27 March 2026 | 100.75 (2.65%) | 102.70 | 96.00 - 106.20 | 0.3424 times | Fri 20 March 2026 | 98.15 (-0.56%) | 102.90 | 88.85 - 106.00 | 1.2725 times | Fri 13 March 2026 | 98.70 (-6.97%) | 110.80 | 93.55 - 110.80 | 1.1619 times | Fri 06 March 2026 | 106.10 (-9.97%) | 120.90 | 104.00 - 120.90 | 0.4372 times | Fri 27 February 2026 | 117.85 (1.29%) | 120.95 | 112.50 - 122.65 | 0.4699 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 142.48 and 156.68
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 145.98 |
| Monthly Target 3 | 153.16666666667 |
| Monthly Target 4 | 160.18 |
| Monthly Target 5 | 167.37 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 153.00 (-0.62%) | 160.35 | 146.15 - 160.35 | 0.1163 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.1055 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7548 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5306 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.1915 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5443 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.471 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3165 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4653 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.5044 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8157 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 150.97 |
| 12 day DMA | 150.03 |
| 20 day DMA | 144.53 |
| 35 day DMA | 125.75 |
| 50 day DMA | 120.6 |
| 100 day DMA | 123.47 |
| 150 day DMA | 126.27 |
| 200 day DMA | 135.14 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 150.76 | 150.02 |
| 12 day EMA | 148.06 | 147.16 | 146.23 |
| 20 day EMA | 142.26 | 141.13 | 139.96 |
| 35 day EMA | 134.07 | 132.96 | 131.82 |
| 50 day EMA | 123.54 | 122.34 | 121.12 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.97 | 151.16 | 151.28 |
| 12 day SMA | 150.03 | 148.8 | 148.41 |
| 20 day SMA | 144.53 | 142.74 | 140.46 |
| 35 day SMA | 125.75 | 124.2 | 122.68 |
| 50 day SMA | 120.6 | 119.93 | 119.25 |
| 100 day SMA | 123.47 | 123.11 | 122.73 |
| 150 day SMA | 126.27 | 126.15 | 126.03 |
| 200 day SMA | 135.14 | 135.41 | 135.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.