Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 141.03 and 148.23
| Daily Target 1 | 139.08 |
| Daily Target 2 | 142.97 |
| Daily Target 3 | 146.28333333333 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 153.48 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 146.85 (1.21%) | 146.95 | 142.40 - 149.60 | 0.2501 times | Tue 18 August 2026 | 145.10 (-2.62%) | 149.05 | 145.00 - 149.05 | 0.2934 times | Mon 17 August 2026 | 149.00 (-2.01%) | 152.80 | 145.25 - 154.80 | 0.4099 times | Fri 14 August 2026 | 152.05 (-6.29%) | 151.00 | 151.00 - 163.90 | 0.9888 times | Thu 13 August 2026 | 162.25 (11.7%) | 146.80 | 142.75 - 165.00 | 2.7819 times | Wed 12 August 2026 | 145.25 (-3.3%) | 145.05 | 144.00 - 155.00 | 0.6684 times | Tue 11 August 2026 | 150.20 (7.29%) | 153.00 | 145.60 - 160.30 | 3.9868 times | Mon 10 August 2026 | 140.00 (-0.39%) | 141.55 | 136.05 - 144.75 | 0.2265 times | Fri 07 August 2026 | 140.55 (-0.71%) | 140.05 | 137.00 - 141.55 | 0.3892 times | Thu 06 August 2026 | 141.55 (-1.6%) | 147.00 | 140.00 - 147.00 | 0.0049 times | Wed 05 August 2026 | 143.85 (2.02%) | 142.00 | 140.60 - 145.00 | 0.213 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 138.43 and 150.83
| Weekly Target 1 | 135.62 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 160.42 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 146.85 (-3.42%) | 152.80 | 142.40 - 154.80 | 0.3753 times | Fri 14 August 2026 | 152.05 (8.18%) | 141.55 | 136.05 - 165.00 | 3.4056 times | Fri 07 August 2026 | 140.55 (2.03%) | 140.00 | 136.20 - 147.00 | 0.3044 times | Fri 31 July 2026 | 137.75 (0.51%) | 140.00 | 130.75 - 147.80 | 0.9985 times | Fri 24 July 2026 | 137.05 (-3.35%) | 153.95 | 132.20 - 153.95 | 0.758 times | Fri 17 July 2026 | 141.80 (7.14%) | 128.00 | 128.00 - 145.00 | 0.7677 times | Fri 10 July 2026 | 132.35 (0.11%) | 135.00 | 130.35 - 136.00 | 0.4159 times | Fri 03 July 2026 | 132.20 (-1.01%) | 138.00 | 126.85 - 142.95 | 1.0308 times | Thu 25 June 2026 | 133.55 (-1.07%) | 135.05 | 125.15 - 142.75 | 1.3802 times | Fri 19 June 2026 | 135.00 (1.85%) | 139.95 | 133.10 - 146.95 | 0.5636 times | Fri 12 June 2026 | 132.55 (-10.89%) | 140.00 | 130.00 - 150.00 | 0.7168 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 141.45 and 170.4
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 149.3 |
| Monthly Target 4 | 162.55 |
| Monthly Target 5 | 178.25 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 146.85 (6.61%) | 140.00 | 136.05 - 165.00 | 0.6425 times | Fri 31 July 2026 | 137.75 (4.79%) | 131.45 | 128.00 - 153.95 | 0.5556 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.6612 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.4608 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.1174 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.763 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5363 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.2369 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5502 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4761 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3199 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 151.05 |
| 12 day DMA | 146.47 |
| 20 day DMA | 143.64 |
| 35 day DMA | 140.27 |
| 50 day DMA | 138.82 |
| 100 day DMA | 137.33 |
| 150 day DMA | 130.19 |
| 200 day DMA | 130.76 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.98 | 148.55 | 150.27 |
| 12 day EMA | 146.6 | 146.56 | 146.82 |
| 20 day EMA | 144.71 | 144.48 | 144.41 |
| 35 day EMA | 142.49 | 142.23 | 142.06 |
| 50 day EMA | 140.62 | 140.37 | 140.18 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.05 | 150.73 | 151.75 |
| 12 day SMA | 146.47 | 146 | 145.38 |
| 20 day SMA | 143.64 | 143.46 | 143.04 |
| 35 day SMA | 140.27 | 139.83 | 139.43 |
| 50 day SMA | 138.82 | 138.58 | 138.65 |
| 100 day SMA | 137.33 | 136.84 | 136.38 |
| 150 day SMA | 130.19 | 130.17 | 130.21 |
| 200 day SMA | 130.76 | 130.72 | 130.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.