Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco Strong Daily Stock price targets for Palco 539121 are 206.85 and 231.8 | Daily Target 1 | 189.62 | | Daily Target 2 | 199.13 | | Daily Target 3 | 214.56666666667 | | Daily Target 4 | 224.08 | | Daily Target 5 | 239.52 |
Daily price and volume Palco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
208.65 (-0.64%) |
205.05 |
205.05 - 230.00 |
2.4143 times |
Wed 02 July 2025 |
210.00 (0.5%) |
208.95 |
208.95 - 234.00 |
3.5215 times |
Tue 01 July 2025 |
208.95 (0.29%) |
212.00 |
205.00 - 212.00 |
0.3025 times |
Mon 30 June 2025 |
208.35 (5.84%) |
197.00 |
196.85 - 210.90 |
0.5949 times |
Fri 27 June 2025 |
196.85 (0.43%) |
204.95 |
195.10 - 204.95 |
0.3209 times |
Thu 26 June 2025 |
196.00 (-0.91%) |
201.00 |
196.00 - 201.00 |
0.1383 times |
Wed 25 June 2025 |
197.80 (-0.6%) |
204.00 |
195.00 - 204.00 |
0.2369 times |
Tue 24 June 2025 |
199.00 (0.71%) |
205.00 |
195.00 - 205.00 |
0.9404 times |
Mon 23 June 2025 |
197.60 (-4.4%) |
198.00 |
197.00 - 212.00 |
1.1484 times |
Thu 19 June 2025 |
206.70 (1.42%) |
205.00 |
200.00 - 210.90 |
0.3819 times |
Wed 18 June 2025 |
203.80 (2.57%) |
200.95 |
193.00 - 210.90 |
0.5719 times |
Weekly price and charts Palco Strong weekly Stock price targets for Palco 539121 are 202.75 and 239.9 | Weekly Target 1 | 176.02 | | Weekly Target 2 | 192.33 | | Weekly Target 3 | 213.16666666667 | | Weekly Target 4 | 229.48 | | Weekly Target 5 | 250.32 |
Weekly price and volumes for Palco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
208.65 (5.99%) |
197.00 |
196.85 - 234.00 |
2.249 times |
Fri 27 June 2025 |
196.85 (-4.77%) |
198.00 |
195.00 - 212.00 |
0.9166 times |
Thu 19 June 2025 |
206.70 (4.9%) |
205.00 |
193.00 - 210.90 |
0.4013 times |
Fri 13 June 2025 |
197.05 (-0.35%) |
195.00 |
191.00 - 205.00 |
0.6168 times |
Fri 06 June 2025 |
197.75 (-5.63%) |
213.10 |
192.05 - 213.10 |
1.1426 times |
Fri 30 May 2025 |
209.55 (0.77%) |
210.80 |
200.00 - 211.00 |
1.1212 times |
Fri 23 May 2025 |
207.95 (0.92%) |
215.90 |
199.95 - 215.90 |
1.0266 times |
Fri 16 May 2025 |
206.05 (6.6%) |
204.85 |
195.05 - 216.40 |
0.8063 times |
Fri 09 May 2025 |
193.30 (-5.2%) |
192.00 |
188.55 - 219.95 |
0.8566 times |
Fri 02 May 2025 |
203.90 (-2.56%) |
228.00 |
189.25 - 228.00 |
0.863 times |
Fri 25 April 2025 |
209.25 (-4.06%) |
212.05 |
205.00 - 235.95 |
0.7982 times |
Monthly price and charts Palco Strong monthly Stock price targets for Palco 539121 are 192.33 and 221.33 | Monthly Target 1 | 186.88 | | Monthly Target 2 | 197.77 | | Monthly Target 3 | 215.88333333333 | | Monthly Target 4 | 226.77 | | Monthly Target 5 | 244.88 |
Monthly price and volumes Palco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
208.65 (0.14%) |
212.00 |
205.00 - 234.00 |
0.3005 times |
Mon 30 June 2025 |
208.35 (-0.57%) |
213.10 |
191.00 - 213.10 |
0.479 times |
Fri 30 May 2025 |
209.55 (7.74%) |
206.90 |
188.55 - 219.95 |
0.571 times |
Wed 30 April 2025 |
194.50 (-13.32%) |
221.00 |
189.25 - 235.95 |
0.4405 times |
Fri 28 March 2025 |
224.40 (6.91%) |
205.00 |
200.05 - 234.55 |
0.5686 times |
Fri 28 February 2025 |
209.90 (-11.66%) |
238.95 |
206.75 - 246.95 |
0.6227 times |
Fri 31 January 2025 |
237.60 (8%) |
223.00 |
209.00 - 270.10 |
1.7084 times |
Tue 31 December 2024 |
220.00 (26.76%) |
178.15 |
168.55 - 281.95 |
2.9057 times |
Fri 29 November 2024 |
173.55 (21.58%) |
139.90 |
139.90 - 197.40 |
1.4514 times |
Thu 31 October 2024 |
142.75 (-7.61%) |
161.50 |
142.75 - 180.45 |
0.9522 times |
Mon 30 September 2024 |
154.50 (9.55%) |
147.95 |
125.35 - 159.30 |
1.0561 times |
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value | | 5 day DMA | 206.56 | | 12 day DMA | 202.7 | | 20 day DMA | 201.22 | | 35 day DMA | 203.04 | | 50 day DMA | 203.7 | | 100 day DMA | 213 | | 150 day DMA | 214.91 | | 200 day DMA | 199.49 | EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.82 | 205.91 | 203.87 | | 12 day EMA | 203.9 | 203.04 | 201.78 | | 20 day EMA | 203.08 | 202.49 | 201.7 | | 35 day EMA | 203.71 | 203.42 | 203.03 | | 50 day EMA | 205.17 | 205.03 | 204.83 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.56 | 204.03 | 201.59 | | 12 day SMA | 202.7 | 201.98 | 200.9 | | 20 day SMA | 201.22 | 200.51 | 199.77 | | 35 day SMA | 203.04 | 203.07 | 202.82 | | 50 day SMA | 203.7 | 203.98 | 204.14 | | 100 day SMA | 213 | 213.26 | 213.45 | | 150 day SMA | 214.91 | 214.55 | 214.21 | | 200 day SMA | 199.49 | 199.17 | 198.83 |
|
|
