Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 93.3 and 99.3
| Daily Target 1 | 92.2 |
| Daily Target 2 | 94.4 |
| Daily Target 3 | 98.2 |
| Daily Target 4 | 100.4 |
| Daily Target 5 | 104.2 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.60 (0.36%) | 102.00 | 96.00 - 102.00 | 0.3683 times | Mon 23 March 2026 | 96.25 (-1.94%) | 102.70 | 96.00 - 102.70 | 0.5028 times | Fri 20 March 2026 | 98.15 (-0.61%) | 105.20 | 94.00 - 105.20 | 0.5978 times | Thu 19 March 2026 | 98.75 (-4.96%) | 100.95 | 98.75 - 101.00 | 0.6331 times | Wed 18 March 2026 | 103.90 (7.78%) | 97.00 | 97.00 - 106.00 | 2.6213 times | Tue 17 March 2026 | 96.40 (5.64%) | 91.25 | 91.25 - 97.70 | 0.5207 times | Mon 16 March 2026 | 91.25 (-7.55%) | 102.90 | 88.85 - 102.90 | 2.7203 times | Fri 13 March 2026 | 98.70 (-0.35%) | 101.40 | 98.10 - 101.90 | 0.9607 times | Thu 12 March 2026 | 99.05 (0.3%) | 101.95 | 95.10 - 101.95 | 0.2361 times | Wed 11 March 2026 | 98.75 (1.44%) | 99.70 | 97.50 - 101.40 | 0.8388 times | Tue 10 March 2026 | 97.35 (-6.17%) | 106.95 | 93.55 - 109.00 | 2.7374 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 92.95 and 99.65
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.60 (-1.58%) | 102.70 | 96.00 - 102.70 | 0.2189 times | Fri 20 March 2026 | 98.15 (-0.56%) | 102.90 | 88.85 - 106.00 | 1.7825 times | Fri 13 March 2026 | 98.70 (-6.97%) | 110.80 | 93.55 - 110.80 | 1.6276 times | Fri 06 March 2026 | 106.10 (-9.97%) | 120.90 | 104.00 - 120.90 | 0.6125 times | Fri 27 February 2026 | 117.85 (1.29%) | 120.95 | 112.50 - 122.65 | 0.6582 times | Fri 20 February 2026 | 116.35 (-2.6%) | 122.10 | 113.10 - 129.30 | 1.817 times | Fri 13 February 2026 | 119.45 (-3.94%) | 127.25 | 116.15 - 127.25 | 0.5489 times | Fri 06 February 2026 | 124.35 (6.19%) | 114.50 | 114.50 - 127.25 | 0.7359 times | Fri 30 January 2026 | 117.10 (-1.35%) | 114.60 | 114.50 - 125.55 | 0.455 times | Fri 23 January 2026 | 118.70 (-8.27%) | 129.40 | 115.70 - 132.95 | 1.5436 times | Fri 16 January 2026 | 129.40 (0%) | 130.65 | 121.00 - 137.70 | 1.4731 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 76.7 and 108.75
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 115.38 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.60 (-18.03%) | 120.90 | 88.85 - 120.90 | 0.5952 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5277 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.1687 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5414 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4684 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3148 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4627 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.4962 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8113 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6136 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.7315 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 98.24 |
| 20 day DMA | 103.74 |
| 35 day DMA | 111.22 |
| 50 day DMA | 114.49 |
| 100 day DMA | 123.22 |
| 150 day DMA | 126.33 |
| 200 day DMA | 144.86 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 97.94 | 98.79 |
| 12 day EMA | 99.85 | 100.44 | 101.2 |
| 20 day EMA | 103.35 | 104.06 | 104.88 |
| 35 day EMA | 108.94 | 109.67 | 110.46 |
| 50 day EMA | 115.1 | 115.85 | 116.65 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.69 | 97.69 |
| 12 day SMA | 98.24 | 99.03 | 99.85 |
| 20 day SMA | 103.74 | 104.86 | 105.86 |
| 35 day SMA | 111.22 | 111.87 | 112.48 |
| 50 day SMA | 114.49 | 115.14 | 115.91 |
| 100 day SMA | 123.22 | 123.74 | 124.19 |
| 150 day SMA | 126.33 | 126.97 | 127.52 |
| 200 day SMA | 144.86 | 145.35 | 145.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.