Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco Strong Daily Stock price targets for Palco 539121 are 216.98 and 240.98 | Daily Target 1 | 212.97 | | Daily Target 2 | 220.98 | | Daily Target 3 | 236.96666666667 | | Daily Target 4 | 244.98 | | Daily Target 5 | 260.97 |
Daily price and volume Palco
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
229.00 (-4.96%) |
252.95 |
228.95 - 252.95 |
1.126 times |
Fri 24 January 2025 |
240.95 (0.58%) |
230.50 |
230.50 - 250.95 |
0.581 times |
Thu 23 January 2025 |
239.55 (-2.62%) |
246.00 |
238.00 - 246.90 |
0.6905 times |
Wed 22 January 2025 |
246.00 (1.17%) |
251.00 |
236.05 - 255.00 |
1.0993 times |
Tue 21 January 2025 |
243.15 (-0.39%) |
241.00 |
234.10 - 251.00 |
1.3984 times |
Mon 20 January 2025 |
244.10 (-2.09%) |
240.25 |
237.50 - 249.90 |
0.9495 times |
Fri 17 January 2025 |
249.30 (-3.09%) |
267.40 |
245.00 - 270.10 |
1.6415 times |
Thu 16 January 2025 |
257.25 (5%) |
256.80 |
254.00 - 257.25 |
1.0573 times |
Wed 15 January 2025 |
245.00 (4.99%) |
233.35 |
233.00 - 245.00 |
0.5171 times |
Tue 14 January 2025 |
233.35 (4.99%) |
229.95 |
212.25 - 233.35 |
0.9393 times |
Mon 13 January 2025 |
222.25 (1.05%) |
219.95 |
209.00 - 229.80 |
0.71 times |
Weekly price and charts Palco Strong weekly Stock price targets for Palco 539121 are 216.98 and 240.98 | Weekly Target 1 | 212.97 | | Weekly Target 2 | 220.98 | | Weekly Target 3 | 236.96666666667 | | Weekly Target 4 | 244.98 | | Weekly Target 5 | 260.97 |
Weekly price and volumes for Palco
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
229.00 (-4.96%) |
252.95 |
228.95 - 252.95 |
0.161 times |
Fri 24 January 2025 |
240.95 (-3.35%) |
240.25 |
230.50 - 255.00 |
0.6748 times |
Fri 17 January 2025 |
249.30 (13.34%) |
219.95 |
209.00 - 270.10 |
0.6957 times |
Fri 10 January 2025 |
219.95 (-13.49%) |
245.05 |
214.75 - 259.75 |
0.5703 times |
Fri 03 January 2025 |
254.25 (8.98%) |
221.65 |
210.60 - 254.60 |
1.1113 times |
Fri 27 December 2024 |
233.30 (-10.15%) |
259.65 |
233.30 - 281.95 |
1.1044 times |
Fri 20 December 2024 |
259.65 (18.75%) |
229.55 |
229.55 - 278.95 |
1.7919 times |
Fri 13 December 2024 |
218.65 (17.4%) |
194.60 |
183.10 - 218.65 |
1.2655 times |
Fri 06 December 2024 |
186.25 (7.32%) |
178.15 |
168.55 - 206.80 |
1.0512 times |
Fri 29 November 2024 |
173.55 (1.76%) |
178.95 |
165.00 - 197.40 |
1.5739 times |
Fri 22 November 2024 |
170.55 (9.93%) |
147.40 |
140.05 - 170.55 |
0.6348 times |
Monthly price and charts Palco Strong monthly Stock price targets for Palco 539121 are 219 and 280.1 | Monthly Target 1 | 174.93 | | Monthly Target 2 | 201.97 | | Monthly Target 3 | 236.03333333333 | | Monthly Target 4 | 263.07 | | Monthly Target 5 | 297.13 |
Monthly price and volumes Palco
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
229.00 (4.09%) |
223.00 |
209.00 - 270.10 |
1.0577 times |
Tue 31 December 2024 |
220.00 (26.76%) |
178.15 |
168.55 - 281.95 |
2.1189 times |
Fri 29 November 2024 |
173.55 (21.58%) |
139.90 |
139.90 - 197.40 |
1.0584 times |
Thu 31 October 2024 |
142.75 (-7.61%) |
161.50 |
142.75 - 180.45 |
0.6943 times |
Mon 30 September 2024 |
154.50 (9.55%) |
147.95 |
125.35 - 159.30 |
0.7701 times |
Fri 30 August 2024 |
141.03 (78.75%) |
80.00 |
74.00 - 160.26 |
2.7167 times |
Wed 31 July 2024 |
78.90 (0.87%) |
82.20 |
75.05 - 83.00 |
0.1584 times |
Fri 28 June 2024 |
78.22 (-3.79%) |
86.85 |
77.00 - 87.99 |
0.3293 times |
Fri 31 May 2024 |
81.30 (-15.4%) |
99.69 |
80.00 - 100.50 |
0.1982 times |
Tue 30 April 2024 |
96.10 (4.5%) |
91.96 |
87.26 - 115.00 |
0.8979 times |
Thu 28 March 2024 |
91.96 (13.53%) |
83.98 |
73.20 - 103.99 |
1.1691 times |
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value | | 5 day DMA | 239.73 | | 12 day DMA | 239.15 | | 20 day DMA | 237.37 | | 35 day DMA | 235.19 | | 50 day DMA | 217.13 | | 100 day DMA | 185.08 | | 150 day DMA | 154.52 | | 200 day DMA | 138.42 | EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.83 | 242.25 | 242.9 | | 12 day EMA | 239.03 | 240.85 | 240.83 | | 20 day EMA | 236.66 | 237.47 | 237.1 | | 35 day EMA | 225.11 | 224.88 | 223.93 | | 50 day EMA | 214.39 | 213.79 | 212.68 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.73 | 242.75 | 244.42 | | 12 day SMA | 239.15 | 238.91 | 237.63 | | 20 day SMA | 237.37 | 237 | 236.62 | | 35 day SMA | 235.19 | 233.97 | 232.6 | | 50 day SMA | 217.13 | 215.72 | 214.24 | | 100 day SMA | 185.08 | 184.2 | 183.19 | | 150 day SMA | 154.52 | 153.51 | 152.45 | | 200 day SMA | 138.42 | 137.76 | 137.04 |
|
|
