Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco Strong Daily Stock price targets for Palco 539121 are 120.58 and 129.08 | Daily Target 1 | 118.72 | | Daily Target 2 | 122.43 | | Daily Target 3 | 127.21666666667 | | Daily Target 4 | 130.93 | | Daily Target 5 | 135.72 |
Daily price and volume Palco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.15 (2.98%) |
129.85 |
123.50 - 132.00 |
0.5691 times |
Thu 28 August 2025 |
122.50 (-8.72%) |
136.45 |
121.15 - 136.45 |
1.2329 times |
Tue 26 August 2025 |
134.20 (-0.56%) |
136.00 |
131.10 - 136.00 |
0.0241 times |
Mon 25 August 2025 |
134.95 (1.96%) |
132.35 |
130.60 - 136.00 |
0.0752 times |
Fri 22 August 2025 |
132.35 (-1.34%) |
135.80 |
132.30 - 135.90 |
0.2392 times |
Thu 21 August 2025 |
134.15 (1.82%) |
138.00 |
132.25 - 138.00 |
0.3207 times |
Wed 20 August 2025 |
131.75 (-1.05%) |
139.00 |
131.10 - 139.00 |
0.732 times |
Tue 19 August 2025 |
133.15 (1.29%) |
136.00 |
130.25 - 139.00 |
0.9846 times |
Mon 18 August 2025 |
131.45 (-14.73%) |
154.15 |
128.00 - 154.15 |
2.8039 times |
Thu 14 August 2025 |
154.15 (-19.98%) |
165.30 |
154.15 - 171.05 |
3.018 times |
Wed 13 August 2025 |
192.65 (7.78%) |
188.90 |
183.05 - 195.60 |
0.1269 times |
Weekly price and charts Palco Strong weekly Stock price targets for Palco 539121 are 116 and 131.3 | Weekly Target 1 | 112.62 | | Weekly Target 2 | 119.38 | | Weekly Target 3 | 127.91666666667 | | Weekly Target 4 | 134.68 | | Weekly Target 5 | 143.22 |
Weekly price and volumes for Palco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.15 (-4.68%) |
132.35 |
121.15 - 136.45 |
0.8411 times |
Fri 22 August 2025 |
132.35 (-14.14%) |
154.15 |
128.00 - 154.15 |
2.2475 times |
Thu 14 August 2025 |
154.15 (-14.15%) |
206.00 |
154.15 - 206.00 |
1.6392 times |
Fri 08 August 2025 |
179.55 (-7.31%) |
203.45 |
172.00 - 205.00 |
1.0635 times |
Fri 01 August 2025 |
193.70 (-4.56%) |
202.95 |
192.15 - 211.95 |
0.4164 times |
Fri 25 July 2025 |
202.95 (0.95%) |
199.00 |
199.00 - 239.90 |
0.2945 times |
Fri 18 July 2025 |
201.05 (-2.87%) |
212.00 |
192.30 - 212.00 |
0.7886 times |
Fri 11 July 2025 |
207.00 (-1.43%) |
209.95 |
199.00 - 212.00 |
0.2895 times |
Fri 04 July 2025 |
210.00 (6.68%) |
197.00 |
196.85 - 234.00 |
1.7367 times |
Fri 27 June 2025 |
196.85 (-4.77%) |
198.00 |
195.00 - 212.00 |
0.683 times |
Thu 19 June 2025 |
206.70 (4.9%) |
205.00 |
193.00 - 210.90 |
0.299 times |
Monthly price and charts Palco Strong monthly Stock price targets for Palco 539121 are 81.23 and 166.08 | Monthly Target 1 | 66.25 | | Monthly Target 2 | 96.2 | | Monthly Target 3 | 151.1 | | Monthly Target 4 | 181.05 | | Monthly Target 5 | 235.95 |
Monthly price and volumes Palco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.15 (-36.7%) |
199.30 |
121.15 - 206.00 |
1.1072 times |
Thu 31 July 2025 |
199.30 (-4.34%) |
212.00 |
192.30 - 239.90 |
0.6004 times |
Mon 30 June 2025 |
208.35 (-0.57%) |
213.10 |
191.00 - 213.10 |
0.4541 times |
Fri 30 May 2025 |
209.55 (7.74%) |
206.90 |
188.55 - 219.95 |
0.5413 times |
Wed 30 April 2025 |
194.50 (-13.32%) |
221.00 |
189.25 - 235.95 |
0.4176 times |
Fri 28 March 2025 |
224.40 (6.91%) |
205.00 |
200.05 - 234.55 |
0.539 times |
Fri 28 February 2025 |
209.90 (-11.66%) |
238.95 |
206.75 - 246.95 |
0.5903 times |
Fri 31 January 2025 |
237.60 (8%) |
223.00 |
209.00 - 270.10 |
1.6195 times |
Tue 31 December 2024 |
220.00 (26.76%) |
178.15 |
168.55 - 281.95 |
2.7546 times |
Fri 29 November 2024 |
173.55 (21.58%) |
139.90 |
139.90 - 197.40 |
1.3759 times |
Thu 31 October 2024 |
142.75 (-7.61%) |
161.50 |
142.75 - 180.45 |
0.9027 times |
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value | | 5 day DMA | 130.03 | | 12 day DMA | 142.18 | | 20 day DMA | 160.81 | | 35 day DMA | 180.21 | | 50 day DMA | 187.44 | | 100 day DMA | 197.17 | | 150 day DMA | 207.34 | | 200 day DMA | 205.15 | EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.83 | 131.67 | 136.25 | | 12 day EMA | 142.35 | 145.29 | 149.43 | | 20 day EMA | 154.82 | 157.84 | 161.56 | | 35 day EMA | 168.97 | 171.49 | 174.37 | | 50 day EMA | 182.61 | 184.91 | 187.46 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.03 | 131.63 | 133.48 | | 12 day SMA | 142.18 | 147.83 | 152.58 | | 20 day SMA | 160.81 | 164.86 | 169.14 | | 35 day SMA | 180.21 | 182.52 | 184.9 | | 50 day SMA | 187.44 | 188.89 | 190.44 | | 100 day SMA | 197.17 | 198.15 | 199.17 | | 150 day SMA | 207.34 | 207.98 | 208.63 | | 200 day SMA | 205.15 | 205.26 | 205.41 |
|
|
