Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong Daily Stock price targets for Bffl 539120 are 74.94 and 74.94

Daily Target 174.94
Daily Target 274.94
Daily Target 374.94
Daily Target 474.94
Daily Target 574.94

Daily price and volume Bffl

Date Closing Open Range Volume
Tue 16 June 2026 74.94 (4.99%) 74.94 74.94 - 74.94 0.3193 times
Mon 15 June 2026 71.38 (4.99%) 70.00 70.00 - 71.38 0.0494 times
Fri 12 June 2026 67.99 (-3.97%) 74.34 67.93 - 74.34 0.0602 times
Thu 11 June 2026 70.80 (-4.97%) 70.78 70.78 - 70.80 0.2407 times
Wed 10 June 2026 74.50 (-4.84%) 74.50 74.50 - 75.00 0.5016 times
Tue 09 June 2026 78.29 (-5%) 79.00 78.29 - 83.95 1.108 times
Fri 05 June 2026 82.41 (-4.99%) 82.46 82.41 - 82.46 1.2802 times
Thu 04 June 2026 86.74 (-4.99%) 95.00 86.74 - 95.00 3.5557 times
Wed 03 June 2026 91.30 (4.99%) 91.30 91.30 - 91.30 0.6582 times
Tue 02 June 2026 86.96 (5%) 86.96 86.96 - 86.96 2.2267 times
Mon 01 June 2026 82.82 (4.99%) 82.82 82.82 - 82.82 8.3017 times

Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 72.47 and 77.41

Weekly Target 168.35
Weekly Target 271.65
Weekly Target 373.293333333333
Weekly Target 476.59
Weekly Target 578.23

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Tue 16 June 2026 74.94 (10.22%) 70.00 70.00 - 74.94 0.0878 times
Fri 12 June 2026 67.99 (-17.5%) 79.00 67.93 - 83.95 0.4551 times
Fri 05 June 2026 82.41 (4.48%) 82.82 82.41 - 95.00 3.8171 times
Fri 29 May 2026 78.88 (21.5%) 68.16 68.16 - 78.88 0.6003 times
Fri 22 May 2026 64.92 (21.53%) 54.50 53.30 - 64.92 0.4222 times
Fri 15 May 2026 53.42 (-8.68%) 61.20 52.51 - 61.20 0.2677 times
Fri 08 May 2026 58.50 (0%) 58.50 56.77 - 62.53 0.2623 times
Thu 30 April 2026 58.50 (-1.52%) 59.00 55.27 - 62.27 0.423 times
Fri 24 April 2026 59.40 (-6.01%) 63.20 57.04 - 65.90 1.8257 times
Fri 17 April 2026 63.20 (21.52%) 54.61 52.00 - 63.21 1.8388 times
Fri 10 April 2026 52.01 (-5.44%) 57.75 49.15 - 57.75 1.3256 times

weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 57.9 and 84.97

Monthly Target 152.22
Monthly Target 263.58
Monthly Target 379.29
Monthly Target 490.65
Monthly Target 5106.36

Monthly price and volumes Bffl

Date Closing Open Range Volume
Tue 16 June 2026 74.94 (-4.99%) 82.82 67.93 - 95.00 0.612 times
Fri 29 May 2026 78.88 (34.84%) 58.50 52.51 - 78.88 0.2179 times
Thu 30 April 2026 58.50 (7.28%) 57.25 49.15 - 65.90 0.7836 times
Mon 30 March 2026 54.53 (-13.44%) 60.00 51.32 - 65.08 0.2718 times
Fri 27 February 2026 63.00 (9.43%) 60.44 55.08 - 70.00 0.431 times
Fri 30 January 2026 57.57 (9.14%) 48.80 45.51 - 69.70 2.0066 times
Wed 31 December 2025 52.75 (-13.91%) 64.30 49.60 - 67.70 1.3555 times
Fri 28 November 2025 61.27 (-5.37%) 64.75 57.00 - 67.80 2.1583 times
Fri 31 October 2025 64.75 (8.82%) 61.99 53.30 - 67.25 1.0877 times
Tue 30 September 2025 59.50 (1.14%) 61.65 47.50 - 64.69 1.0757 times
Fri 29 August 2025 58.83 (98.75%) 29.60 28.80 - 58.83 2.3593 times

monthly chart Bffl

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 71.92
12 day DMA 78.92
20 day DMA 72.85
35 day DMA 66.73
50 day DMA 63.61
100 day DMA 61.7
150 day DMA 61.28
200 day DMA 59.52

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6172.9473.72
12 day EMA74.4374.3474.88
20 day EMA72.5472.2972.39
35 day EMA68.9468.5968.43
50 day EMA63.9763.5263.2

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9272.5974.8
12 day SMA78.9278.9378.95
20 day SMA72.8571.8371.05
35 day SMA66.7366.4266.15
50 day SMA63.6163.2663.04
100 day SMA61.761.4861.28
150 day SMA61.2861.2361.19
200 day SMA59.5259.359.1
Back to top | Use Dark Theme