Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl Strong Daily Stock price targets for Bffl 539120 are 44.93 and 47.79 | Daily Target 1 | 42.71 | | Daily Target 2 | 44.28 | | Daily Target 3 | 45.57 | | Daily Target 4 | 47.14 | | Daily Target 5 | 48.43 |
Daily price and volume Bffl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
45.85 (2.73%) |
45.00 |
44.00 - 46.86 |
0.5476 times |
Thu 15 May 2025 |
44.63 (4.99%) |
44.50 |
44.50 - 44.63 |
0.1685 times |
Wed 14 May 2025 |
42.51 (0.52%) |
44.40 |
42.50 - 44.40 |
8.2135 times |
Tue 13 May 2025 |
42.29 (4.99%) |
42.29 |
42.29 - 42.29 |
0.055 times |
Mon 12 May 2025 |
40.28 (4.98%) |
38.37 |
38.37 - 40.28 |
0.3637 times |
Fri 09 May 2025 |
38.37 (0%) |
38.37 |
38.37 - 38.37 |
0.1848 times |
Tue 06 May 2025 |
38.37 (-4.95%) |
38.38 |
38.37 - 38.38 |
0.251 times |
Mon 05 May 2025 |
40.37 (-4.97%) |
41.63 |
40.37 - 41.63 |
0.0318 times |
Fri 02 May 2025 |
42.48 (0%) |
42.05 |
42.05 - 42.48 |
0.055 times |
Wed 30 April 2025 |
42.48 (-4.99%) |
42.48 |
42.48 - 42.48 |
0.129 times |
Mon 28 April 2025 |
44.71 (0%) |
44.71 |
44.71 - 44.71 |
0.1719 times |
Weekly price and charts Bffl Strong weekly Stock price targets for Bffl 539120 are 42.11 and 50.6 | Weekly Target 1 | 35.2 | | Weekly Target 2 | 40.53 | | Weekly Target 3 | 43.693333333333 | | Weekly Target 4 | 49.02 | | Weekly Target 5 | 52.18 |
Weekly price and volumes for Bffl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
45.85 (19.49%) |
38.37 |
38.37 - 46.86 |
6.4165 times |
Fri 09 May 2025 |
38.37 (-9.68%) |
41.63 |
38.37 - 41.63 |
0.321 times |
Fri 02 May 2025 |
42.48 (-4.99%) |
44.71 |
42.05 - 44.71 |
0.2443 times |
Fri 25 April 2025 |
44.71 (-9.73%) |
47.06 |
44.00 - 47.06 |
0.4313 times |
Tue 15 April 2025 |
49.53 (-14.23%) |
54.87 |
49.53 - 54.87 |
0.2602 times |
Mon 10 February 2025 |
57.75 (5%) |
52.25 |
52.25 - 57.75 |
0.9105 times |
Mon 27 January 2025 |
55.00 (-1.36%) |
55.76 |
55.00 - 55.76 |
0.0071 times |
Fri 17 January 2025 |
55.76 (8.23%) |
50.24 |
50.24 - 55.76 |
0.7523 times |
Thu 09 January 2025 |
51.52 (4.95%) |
47.87 |
46.91 - 51.52 |
0.3021 times |
Thu 02 January 2025 |
49.09 (-2.48%) |
49.09 |
49.09 - 49.09 |
0.3546 times |
Fri 27 December 2024 |
50.34 (6.43%) |
48.49 |
44.94 - 54.74 |
5.2617 times |
Monthly price and charts Bffl Strong monthly Stock price targets for Bffl 539120 are 42.11 and 50.6 | Monthly Target 1 | 35.2 | | Monthly Target 2 | 40.53 | | Monthly Target 3 | 43.693333333333 | | Monthly Target 4 | 49.02 | | Monthly Target 5 | 52.18 |
Monthly price and volumes Bffl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
45.85 (7.93%) |
42.05 |
38.37 - 46.86 |
1.372 times |
Wed 30 April 2025 |
42.48 (-22.58%) |
49.53 |
42.48 - 49.53 |
0.1305 times |
Mon 10 March 2025 |
54.87 (-4.99%) |
54.87 |
54.87 - 54.87 |
0.0514 times |
Mon 10 February 2025 |
57.75 (5%) |
52.25 |
52.25 - 57.75 |
0.1844 times |
Mon 27 January 2025 |
55.00 (9.26%) |
49.09 |
46.91 - 55.76 |
0.2868 times |
Fri 27 December 2024 |
50.34 (1.61%) |
47.07 |
39.77 - 54.74 |
2.4444 times |
Mon 25 November 2024 |
49.54 (-14.23%) |
54.88 |
49.54 - 57.00 |
0.0723 times |
Mon 14 October 2024 |
57.76 (-9.75%) |
61.00 |
57.76 - 61.00 |
0.0016 times |
Mon 23 September 2024 |
64.00 (-1.39%) |
64.90 |
57.00 - 68.07 |
2.0763 times |
Fri 30 August 2024 |
64.90 (0.19%) |
63.49 |
58.00 - 70.44 |
3.3804 times |
Wed 31 July 2024 |
64.78 (32.07%) |
49.00 |
47.11 - 71.63 |
11.0552 times |
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value | | 5 day DMA | 43.11 | | 12 day DMA | 42.25 | | 20 day DMA | 46.36 | | 35 day DMA | 47.61 | | 50 day DMA | 49.07 | | 100 day DMA | 55.66 | | 150 day DMA | 54.27 | | 200 day DMA | 50.16 | EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.66 | 42.56 | 41.52 | | 12 day EMA | 43.73 | 43.34 | 43.11 | | 20 day EMA | 45.12 | 45.04 | 45.08 | | 35 day EMA | 47.25 | 47.33 | 47.49 | | 50 day EMA | 49.39 | 49.53 | 49.73 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.11 | 41.62 | 40.36 | | 12 day SMA | 42.25 | 42.16 | 42.36 | | 20 day SMA | 46.36 | 46.71 | 47.06 | | 35 day SMA | 47.61 | 47.49 | 47.39 | | 50 day SMA | 49.07 | 49.4 | 49.71 | | 100 day SMA | 55.66 | 55.69 | 55.72 | | 150 day SMA | 54.27 | 54.34 | 54.4 | | 200 day SMA | 50.16 | 50.11 | 50.07 |
|
|
