Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl Strong Daily Stock price targets for Bffl 539120 are 57.71 and 59.95 | Daily Target 1 | 55.84 | | Daily Target 2 | 57.34 | | Daily Target 3 | 58.083333333333 | | Daily Target 4 | 59.58 | | Daily Target 5 | 60.32 |
Daily price and volume Bffl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.83 (5%) |
56.59 |
56.59 - 58.83 |
0.9584 times |
Thu 28 August 2025 |
56.03 (4.98%) |
55.99 |
55.10 - 56.03 |
0.9513 times |
Tue 26 August 2025 |
53.37 (4.98%) |
50.84 |
50.84 - 53.38 |
1.2571 times |
Mon 25 August 2025 |
50.84 (5%) |
50.80 |
48.00 - 50.84 |
0.2481 times |
Fri 22 August 2025 |
48.42 (4.99%) |
48.40 |
48.00 - 48.42 |
1.5548 times |
Thu 21 August 2025 |
46.12 (4.99%) |
45.95 |
45.75 - 46.12 |
2.2019 times |
Wed 20 August 2025 |
43.93 (5%) |
42.90 |
42.40 - 43.93 |
1.3471 times |
Tue 19 August 2025 |
41.84 (4.99%) |
41.80 |
38.03 - 41.84 |
1.1049 times |
Mon 18 August 2025 |
39.85 (4.98%) |
39.85 |
39.85 - 39.85 |
0.3359 times |
Thu 14 August 2025 |
37.96 (4.95%) |
37.90 |
37.90 - 37.96 |
0.0406 times |
Wed 13 August 2025 |
36.17 (4.99%) |
36.10 |
36.10 - 36.17 |
0.0093 times |
Weekly price and charts Bffl Strong weekly Stock price targets for Bffl 539120 are 53.42 and 64.25 | Weekly Target 1 | 44.39 | | Weekly Target 2 | 51.61 | | Weekly Target 3 | 55.22 | | Weekly Target 4 | 62.44 | | Weekly Target 5 | 66.05 |
Weekly price and volumes for Bffl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.83 (21.5%) |
50.80 |
48.00 - 58.83 |
2.5672 times |
Fri 22 August 2025 |
48.42 (27.56%) |
39.85 |
38.03 - 48.42 |
4.92 times |
Thu 14 August 2025 |
37.96 (21.47%) |
31.88 |
31.80 - 37.96 |
0.1469 times |
Fri 08 August 2025 |
31.25 (5.57%) |
29.60 |
28.80 - 33.00 |
0.3968 times |
Thu 31 July 2025 |
29.60 (-14%) |
34.50 |
29.57 - 34.50 |
0.4638 times |
Fri 25 July 2025 |
34.42 (-9.42%) |
36.15 |
34.42 - 37.00 |
0.129 times |
Fri 18 July 2025 |
38.00 (-7.32%) |
42.00 |
37.40 - 43.00 |
0.1187 times |
Fri 11 July 2025 |
41.00 (-11.49%) |
44.02 |
39.72 - 44.02 |
0.1636 times |
Fri 04 July 2025 |
46.32 (-6.22%) |
46.93 |
44.78 - 51.82 |
0.6386 times |
Fri 27 June 2025 |
49.39 (-5.02%) |
54.40 |
47.00 - 54.60 |
0.4553 times |
Thu 19 June 2025 |
52.00 (7.71%) |
50.00 |
49.00 - 52.00 |
0.0009 times |
Monthly price and charts Bffl Strong monthly Stock price targets for Bffl 539120 are 43.82 and 73.85 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 38.81 | | Monthly Target 3 | 48.82 | | Monthly Target 4 | 68.84 | | Monthly Target 5 | 78.85 |
Monthly price and volumes Bffl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.83 (98.75%) |
29.60 |
28.80 - 58.83 |
6.247 times |
Thu 31 July 2025 |
29.60 (-42.59%) |
51.31 |
29.57 - 51.31 |
1.1704 times |
Mon 30 June 2025 |
51.56 (23.59%) |
41.72 |
41.72 - 54.60 |
0.3649 times |
Fri 30 May 2025 |
41.72 (-1.79%) |
42.05 |
37.78 - 50.45 |
0.8186 times |
Wed 30 April 2025 |
42.48 (-22.58%) |
49.53 |
42.48 - 49.53 |
0.0576 times |
Mon 10 March 2025 |
54.87 (-4.99%) |
54.87 |
54.87 - 54.87 |
0.0227 times |
Mon 10 February 2025 |
57.75 (5%) |
52.25 |
52.25 - 57.75 |
0.0814 times |
Mon 27 January 2025 |
55.00 (9.26%) |
49.09 |
46.91 - 55.76 |
0.1266 times |
Fri 27 December 2024 |
50.34 (1.61%) |
47.07 |
39.77 - 54.74 |
1.0789 times |
Mon 25 November 2024 |
49.54 (-14.23%) |
54.88 |
49.54 - 57.00 |
0.0319 times |
Mon 14 October 2024 |
57.76 (-9.75%) |
61.00 |
57.76 - 61.00 |
0.0007 times |
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value | | 5 day DMA | 53.5 | | 12 day DMA | 45.65 | | 20 day DMA | 39.8 | | 35 day DMA | 39.11 | | 50 day DMA | 42.28 | | 100 day DMA | 44.43 | | 150 day DMA | 50.31 | | 200 day DMA | 50.47 | EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.74 | 51.19 | 48.77 | | 12 day EMA | 47.56 | 45.51 | 43.6 | | 20 day EMA | 44.24 | 42.7 | 41.3 | | 35 day EMA | 43.16 | 42.24 | 41.43 | | 50 day EMA | 43.6 | 42.98 | 42.45 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.5 | 50.96 | 48.54 | | 12 day SMA | 45.65 | 43.48 | 41.42 | | 20 day SMA | 39.8 | 38.5 | 37.42 | | 35 day SMA | 39.11 | 38.75 | 38.47 | | 50 day SMA | 42.28 | 42.07 | 41.87 | | 100 day SMA | 44.43 | 44.27 | 44.16 | | 150 day SMA | 50.31 | 50.35 | 50.39 | | 200 day SMA | 50.47 | 50.45 | 50.45 |
|
|
