Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 59.42 and 64.17
| Daily Target 1 | 55.46 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 60.206666666667 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 64.96 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.79 (2.91%) | 57.04 | 57.04 - 61.79 | 0.6409 times | Mon 20 April 2026 | 60.04 (-5%) | 63.20 | 60.04 - 63.20 | 1.5773 times | Fri 17 April 2026 | 63.20 (4.98%) | 63.21 | 61.00 - 63.21 | 1.9062 times | Thu 16 April 2026 | 60.20 (4.99%) | 60.00 | 60.00 - 60.20 | 1.207 times | Wed 15 April 2026 | 57.34 (5%) | 56.10 | 56.10 - 57.34 | 0.4682 times | Mon 13 April 2026 | 54.61 (5%) | 54.61 | 52.00 - 54.61 | 1.4153 times | Fri 10 April 2026 | 52.01 (-1.22%) | 52.65 | 50.06 - 55.00 | 1.487 times | Thu 09 April 2026 | 52.65 (4.99%) | 49.15 | 49.15 - 52.65 | 1.0948 times | Wed 08 April 2026 | 50.15 (-1.18%) | 53.00 | 50.00 - 53.00 | 0.1967 times | Tue 07 April 2026 | 50.75 (-3.17%) | 54.00 | 50.65 - 54.00 | 0.0066 times | Mon 06 April 2026 | 52.41 (-4.71%) | 57.75 | 52.25 - 57.75 | 0.8172 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 56.34 and 62.5
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 60.676666666667 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.79 (-2.23%) | 63.20 | 57.04 - 63.20 | 1.2387 times | Fri 17 April 2026 | 63.20 (21.52%) | 54.61 | 52.00 - 63.21 | 2.7903 times | Fri 10 April 2026 | 52.01 (-5.44%) | 57.75 | 49.15 - 57.75 | 2.0116 times | Thu 02 April 2026 | 55.00 (-4.18%) | 54.53 | 53.11 - 60.26 | 0.6952 times | Fri 27 March 2026 | 57.40 (-1.91%) | 61.43 | 52.82 - 63.38 | 0.4621 times | Fri 20 March 2026 | 58.52 (-5.6%) | 64.75 | 53.00 - 64.75 | 0.7135 times | Fri 13 March 2026 | 61.99 (9.31%) | 56.70 | 55.00 - 65.08 | 0.6926 times | Fri 06 March 2026 | 56.71 (-9.98%) | 60.00 | 51.32 - 62.84 | 0.6327 times | Fri 27 February 2026 | 63.00 (-8.7%) | 69.00 | 63.00 - 69.00 | 0.0788 times | Fri 20 February 2026 | 69.00 (7.81%) | 64.64 | 62.64 - 70.00 | 0.6846 times | Fri 13 February 2026 | 64.00 (0.55%) | 66.83 | 60.47 - 69.26 | 1.1803 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 55.47 and 69.53
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 58.05 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.79 (13.31%) | 57.25 | 49.15 - 63.21 | 0.4949 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.2309 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.3661 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 1.7048 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.1516 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 1.8337 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 0.9241 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 0.9139 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 2.0045 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.3756 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.1171 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 55.85 |
| 20 day DMA | 56.29 |
| 35 day DMA | 57.67 |
| 50 day DMA | 59.91 |
| 100 day DMA | 59.09 |
| 150 day DMA | 59.08 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.13 | 58.67 |
| 12 day EMA | 57.89 | 57.18 | 56.66 |
| 20 day EMA | 57.49 | 57.04 | 56.72 |
| 35 day EMA | 58.42 | 58.22 | 58.11 |
| 50 day EMA | 60.08 | 60.01 | 60.01 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 59.08 | 57.47 |
| 12 day SMA | 55.85 | 55.36 | 54.9 |
| 20 day SMA | 56.29 | 56.13 | 55.93 |
| 35 day SMA | 57.67 | 57.88 | 58.13 |
| 50 day SMA | 59.91 | 59.94 | 59.95 |
| 100 day SMA | 59.09 | 59.08 | 59.09 |
| 150 day SMA | 59.08 | 59.08 | 59.07 |
| 200 day SMA | 54.95 | 54.88 | 54.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.