Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl Strong Daily Stock price targets for Bffl 539120 are 64.24 and 64.24 | Daily Target 1 | 64.24 | | Daily Target 2 | 64.24 | | Daily Target 3 | 64.24 | | Daily Target 4 | 64.24 | | Daily Target 5 | 64.24 |
Daily price and volume Bffl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
64.24 (-2%) |
64.24 |
64.24 - 64.24 |
0.0229 times |
Thu 13 November 2025 |
65.55 (2.36%) |
64.04 |
61.00 - 67.00 |
0.0785 times |
Wed 12 November 2025 |
64.04 (4.91%) |
60.00 |
57.99 - 64.04 |
0.2572 times |
Tue 11 November 2025 |
61.04 (-5%) |
62.97 |
61.04 - 63.00 |
0.0874 times |
Mon 10 November 2025 |
64.25 (4.98%) |
58.14 |
58.14 - 64.25 |
0.1682 times |
Fri 07 November 2025 |
61.20 (-4.82%) |
66.90 |
61.09 - 66.90 |
0.0629 times |
Thu 06 November 2025 |
64.30 (2.47%) |
61.50 |
61.50 - 64.50 |
0.0733 times |
Tue 04 November 2025 |
62.75 (0.16%) |
65.50 |
62.75 - 65.50 |
0.1773 times |
Mon 03 November 2025 |
62.65 (-3.24%) |
64.75 |
61.52 - 64.75 |
9.0716 times |
Fri 31 October 2025 |
64.75 (3.27%) |
65.83 |
64.75 - 65.83 |
0.0007 times |
Thu 30 October 2025 |
62.70 (-1.49%) |
62.38 |
62.38 - 63.01 |
0.0113 times |
Weekly price and charts Bffl Strong weekly Stock price targets for Bffl 539120 are 61.12 and 70.13 | Weekly Target 1 | 54.07 | | Weekly Target 2 | 59.15 | | Weekly Target 3 | 63.076666666667 | | Weekly Target 4 | 68.16 | | Weekly Target 5 | 72.09 |
Weekly price and volumes for Bffl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
64.24 (4.97%) |
58.14 |
57.99 - 67.00 |
0.2176 times |
Fri 07 November 2025 |
61.20 (-5.48%) |
64.75 |
61.09 - 66.90 |
3.3242 times |
Fri 31 October 2025 |
64.75 (0.65%) |
62.19 |
61.52 - 67.25 |
0.0928 times |
Thu 23 October 2025 |
64.33 (9.4%) |
61.74 |
56.25 - 64.65 |
0.281 times |
Fri 17 October 2025 |
58.80 (-2.15%) |
59.79 |
53.30 - 61.61 |
3.0221 times |
Fri 10 October 2025 |
60.09 (0.15%) |
58.80 |
55.10 - 62.55 |
0.8005 times |
Fri 03 October 2025 |
60.00 (6.08%) |
56.79 |
54.30 - 61.99 |
0.8294 times |
Fri 26 September 2025 |
56.56 (13.12%) |
50.00 |
47.50 - 57.50 |
1.0877 times |
Fri 19 September 2025 |
50.00 (-3.19%) |
52.68 |
50.00 - 54.23 |
0.0552 times |
Fri 12 September 2025 |
51.65 (-11.48%) |
59.80 |
51.25 - 61.00 |
0.2896 times |
Fri 05 September 2025 |
58.35 (-0.82%) |
61.65 |
52.81 - 64.69 |
2.2738 times |
Monthly price and charts Bffl Strong monthly Stock price targets for Bffl 539120 are 56.61 and 65.62 | Monthly Target 1 | 54.07 | | Monthly Target 2 | 59.15 | | Monthly Target 3 | 63.076666666667 | | Monthly Target 4 | 68.16 | | Monthly Target 5 | 72.09 |
Monthly price and volumes Bffl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
64.24 (-0.79%) |
64.75 |
57.99 - 67.00 |
1.3818 times |
Fri 31 October 2025 |
64.75 (8.82%) |
61.99 |
53.30 - 67.25 |
1.7128 times |
Tue 30 September 2025 |
59.50 (1.14%) |
61.65 |
47.50 - 64.69 |
1.6939 times |
Fri 29 August 2025 |
58.83 (98.75%) |
29.60 |
28.80 - 58.83 |
3.7154 times |
Thu 31 July 2025 |
29.60 (-42.59%) |
51.31 |
29.57 - 51.31 |
0.6961 times |
Mon 30 June 2025 |
51.56 (23.59%) |
41.72 |
41.72 - 54.60 |
0.217 times |
Fri 30 May 2025 |
41.72 (-1.79%) |
42.05 |
37.78 - 50.45 |
0.4869 times |
Wed 30 April 2025 |
42.48 (-22.58%) |
49.53 |
42.48 - 49.53 |
0.0343 times |
Mon 10 March 2025 |
54.87 (-4.99%) |
54.87 |
54.87 - 54.87 |
0.0135 times |
Mon 10 February 2025 |
57.75 (5%) |
52.25 |
52.25 - 57.75 |
0.0484 times |
Mon 27 January 2025 |
55.00 (9.26%) |
49.09 |
46.91 - 55.76 |
0.0753 times |
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value | | 5 day DMA | 63.82 | | 12 day DMA | 63.43 | | 20 day DMA | 62.61 | | 35 day DMA | 60.7 | | 50 day DMA | 59.03 | | 100 day DMA | 50.55 | | 150 day DMA | 49.19 | | 200 day DMA | 52.52 | EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64 | 63.88 | 63.04 | | 12 day EMA | 63.37 | 63.21 | 62.78 | | 20 day EMA | 62.54 | 62.36 | 62.02 | | 35 day EMA | 60.75 | 60.54 | 60.25 | | 50 day EMA | 58.85 | 58.63 | 58.35 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.82 | 63.22 | 62.97 | | 12 day SMA | 63.43 | 63.66 | 63.63 | | 20 day SMA | 62.61 | 62.27 | 62.02 | | 35 day SMA | 60.7 | 60.37 | 59.92 | | 50 day SMA | 59.03 | 58.87 | 58.62 | | 100 day SMA | 50.55 | 50.37 | 50.15 | | 150 day SMA | 49.19 | 49.06 | 48.94 | | 200 day SMA | 52.52 | 52.51 | 52.48 |
|
|
