Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 89.26 and 89.75
| Daily Target 1 | 89.17 |
| Daily Target 2 | 89.34 |
| Daily Target 3 | 89.663333333333 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 90.15 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.50 (4.07%) | 89.99 | 89.50 - 89.99 | 0.0053 times | Thu 17 September 2026 | 86.00 (-4.97%) | 89.59 | 85.98 - 89.59 | 1.4489 times | Wed 16 September 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.0053 times | Tue 15 September 2026 | 90.50 (-0.52%) | 86.55 | 86.55 - 90.90 | 2.1227 times | Fri 11 September 2026 | 90.97 (-0.89%) | 91.00 | 90.97 - 91.00 | 0.0373 times | Thu 10 September 2026 | 91.79 (2.8%) | 91.99 | 85.20 - 91.99 | 0.6844 times | Wed 09 September 2026 | 89.29 (-0.01%) | 85.20 | 85.20 - 89.30 | 1.0542 times | Tue 08 September 2026 | 89.30 (-4.8%) | 89.11 | 89.11 - 92.89 | 0.4711 times | Mon 07 September 2026 | 93.80 (4.28%) | 86.60 | 85.55 - 94.00 | 0.9653 times | Fri 04 September 2026 | 89.95 (-1.15%) | 90.99 | 86.60 - 91.00 | 3.2053 times | Thu 03 September 2026 | 91.00 (1.52%) | 91.00 | 91.00 - 91.00 | 0.1796 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 87.74 and 92.66
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 88.793333333333 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 93.71 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.50 (-1.62%) | 86.55 | 85.98 - 90.90 | 0.5037 times | Fri 11 September 2026 | 90.97 (1.13%) | 86.60 | 85.20 - 94.00 | 0.4517 times | Fri 04 September 2026 | 89.95 (5.7%) | 80.85 | 80.85 - 92.24 | 1.3152 times | Fri 28 August 2026 | 85.10 (-0.06%) | 80.90 | 78.55 - 87.50 | 0.7035 times | Thu 20 August 2026 | 85.15 (-3.24%) | 89.00 | 75.85 - 89.00 | 0.9665 times | Fri 14 August 2026 | 88.00 (-5.07%) | 90.00 | 79.80 - 97.30 | 2.1714 times | Fri 07 August 2026 | 92.70 (-8.22%) | 98.00 | 88.45 - 98.00 | 0.905 times | Fri 31 July 2026 | 101.00 (3.8%) | 99.90 | 92.15 - 102.95 | 0.5825 times | Fri 24 July 2026 | 97.30 (2.53%) | 91.20 | 90.25 - 97.95 | 0.5845 times | Fri 17 July 2026 | 94.90 (-8.93%) | 106.90 | 91.30 - 106.90 | 1.8162 times | Fri 10 July 2026 | 104.20 (-5.44%) | 99.50 | 89.85 - 104.20 | 2.2271 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 86.48 and 97.03
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 88.983333333333 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.50 (1.88%) | 83.60 | 83.45 - 94.00 | 0.1705 times | Mon 31 August 2026 | 87.85 (-13.02%) | 98.00 | 75.85 - 98.00 | 0.6085 times | Fri 31 July 2026 | 101.00 (-4.05%) | 110.50 | 89.85 - 116.00 | 0.9182 times | Tue 30 June 2026 | 105.26 (33.44%) | 82.82 | 67.93 - 105.26 | 1.2435 times | Fri 29 May 2026 | 78.88 (34.84%) | 58.50 | 52.51 - 78.88 | 0.3036 times | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 1.0918 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.3788 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.6005 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 2.7959 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.8887 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 3.0073 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 89.49 |
| 12 day DMA | 90.19 |
| 20 day DMA | 88.32 |
| 35 day DMA | 89.1 |
| 50 day DMA | 91.22 |
| 100 day DMA | 82.76 |
| 150 day DMA | 75.15 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 89.05 | 90.58 |
| 12 day EMA | 89.31 | 89.27 | 89.87 |
| 20 day EMA | 89.28 | 89.26 | 89.6 |
| 35 day EMA | 90.82 | 90.9 | 91.19 |
| 50 day EMA | 92.26 | 92.37 | 92.63 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.49 | 89.95 | 90.61 |
| 12 day SMA | 90.19 | 90.04 | 90.2 |
| 20 day SMA | 88.32 | 88.02 | 87.71 |
| 35 day SMA | 89.1 | 89.28 | 89.51 |
| 50 day SMA | 91.22 | 91.32 | 91.59 |
| 100 day SMA | 82.76 | 82.46 | 82.23 |
| 150 day SMA | 75.15 | 74.96 | 74.77 |
| 200 day SMA | 70.92 | 70.78 | 70.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.