Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 65.82 and 72.4
| Daily Target 1 | 60.37 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 66.953333333333 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 73.53 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.00 (4.66%) | 62.64 | 62.64 - 69.22 | 0.3961 times | Thu 19 February 2026 | 65.93 (-5%) | 66.00 | 65.93 - 66.00 | 0.358 times | Wed 18 February 2026 | 69.40 (0.58%) | 66.00 | 66.00 - 70.00 | 0.5889 times | Tue 17 February 2026 | 69.00 (3.14%) | 66.90 | 66.90 - 69.00 | 0.0901 times | Mon 16 February 2026 | 66.90 (4.53%) | 64.64 | 64.64 - 67.20 | 2.2379 times | Fri 13 February 2026 | 64.00 (-0.51%) | 67.54 | 62.01 - 67.54 | 0.6501 times | Thu 12 February 2026 | 64.33 (0.28%) | 60.95 | 60.95 - 67.35 | 1.4261 times | Wed 11 February 2026 | 64.15 (-2.28%) | 64.01 | 64.00 - 68.90 | 0.8141 times | Tue 10 February 2026 | 65.65 (-0.58%) | 62.73 | 62.73 - 69.26 | 1.3072 times | Mon 09 February 2026 | 66.03 (3.74%) | 66.83 | 60.47 - 66.83 | 2.1316 times | Fri 06 February 2026 | 63.65 (4.7%) | 63.80 | 63.65 - 63.80 | 0.0231 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 65.82 and 73.18
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 67.213333333333 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.00 (7.81%) | 64.64 | 62.64 - 70.00 | 0.1839 times | Fri 13 February 2026 | 64.00 (0.55%) | 66.83 | 60.47 - 69.26 | 0.3171 times | Fri 06 February 2026 | 63.65 (10.56%) | 60.44 | 55.08 - 66.63 | 0.7296 times | Fri 30 January 2026 | 57.57 (9.22%) | 57.98 | 57.57 - 66.80 | 0.7262 times | Fri 23 January 2026 | 52.71 (-4.15%) | 54.99 | 45.51 - 55.26 | 1.6123 times | Fri 16 January 2026 | 54.99 (5.32%) | 48.20 | 48.01 - 58.82 | 0.7146 times | Fri 09 January 2026 | 52.21 (-1.02%) | 48.80 | 48.80 - 69.70 | 2.7753 times | Wed 31 December 2025 | 52.75 (-10.29%) | 60.98 | 49.60 - 60.98 | 1.315 times | Fri 26 December 2025 | 58.80 (2.51%) | 56.00 | 51.51 - 60.99 | 0.129 times | Fri 19 December 2025 | 57.36 (-9.67%) | 63.69 | 52.15 - 67.70 | 1.497 times | Fri 12 December 2025 | 63.50 (6.53%) | 59.32 | 52.60 - 64.00 | 0.9063 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 62.04 and 76.96
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.00 (19.85%) | 60.44 | 55.08 - 70.00 | 0.3731 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 1.7671 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.1937 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 1.9006 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 0.9578 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 0.9473 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 2.0777 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.3893 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.1213 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.2723 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.0192 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 65.74 |
| 20 day DMA | 63.58 |
| 35 day DMA | 59.33 |
| 50 day DMA | 59.02 |
| 100 day DMA | 60.14 |
| 150 day DMA | 54.7 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 66.88 | 67.35 |
| 12 day EMA | 65.61 | 64.99 | 64.82 |
| 20 day EMA | 63.7 | 63.14 | 62.85 |
| 35 day EMA | 62.12 | 61.71 | 61.46 |
| 50 day EMA | 60.19 | 59.83 | 59.58 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 67.05 | 66.73 |
| 12 day SMA | 65.74 | 64.82 | 64.41 |
| 20 day SMA | 63.58 | 62.77 | 61.87 |
| 35 day SMA | 59.33 | 59.01 | 58.64 |
| 50 day SMA | 59.02 | 58.74 | 58.61 |
| 100 day SMA | 60.14 | 59.99 | 59.86 |
| 150 day SMA | 54.7 | 54.55 | 54.42 |
| 200 day SMA | 52.86 | 52.78 | 52.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.