Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 72.25 and 77.65
| Daily Target 1 | 67.77 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 73.166666666667 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 78.57 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.90 (2.25%) | 69.60 | 69.60 - 75.00 | 0.0482 times | Thu 29 October 2026 | 73.25 (4.85%) | 71.20 | 66.50 - 73.35 | 0.397 times | Wed 28 October 2026 | 69.86 (-4.6%) | 69.60 | 69.60 - 73.00 | 0.1764 times | Tue 27 October 2026 | 73.23 (-4.99%) | 79.88 | 73.23 - 79.90 | 0.4217 times | Mon 26 October 2026 | 77.08 (-4.99%) | 80.00 | 77.08 - 83.99 | 0.0761 times | Fri 23 October 2026 | 81.13 (-5%) | 82.00 | 81.13 - 82.00 | 0.1301 times | Thu 22 October 2026 | 85.40 (-1.82%) | 89.68 | 83.00 - 89.68 | 0.2375 times | Wed 21 October 2026 | 86.98 (-0.51%) | 87.50 | 83.00 - 95.99 | 2.5054 times | Mon 19 October 2026 | 87.43 (9.6%) | 85.99 | 80.55 - 87.74 | 1.3848 times | Fri 16 October 2026 | 79.77 (10%) | 72.52 | 72.52 - 79.77 | 4.6229 times | Thu 15 October 2026 | 72.52 (9.61%) | 69.90 | 69.47 - 72.77 | 0.9293 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 61.96 and 79.45
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 75.13 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.90 (-7.68%) | 80.00 | 66.50 - 83.99 | 0.5041 times | Fri 23 October 2026 | 81.13 (1.7%) | 85.99 | 80.55 - 95.99 | 1.9176 times | Fri 16 October 2026 | 79.77 (10.53%) | 72.55 | 64.00 - 79.77 | 2.7535 times | Tue 06 October 2026 | 72.17 (-9.45%) | 80.49 | 72.09 - 81.00 | 0.6972 times | Thu 01 October 2026 | 79.70 (-2.21%) | 77.70 | 74.44 - 81.00 | 0.4534 times | Fri 25 September 2026 | 81.50 (-8.94%) | 90.00 | 81.05 - 90.00 | 0.1873 times | Fri 18 September 2026 | 89.50 (-1.62%) | 86.55 | 85.98 - 90.90 | 0.5906 times | Fri 11 September 2026 | 90.97 (1.13%) | 86.60 | 85.20 - 94.00 | 0.5296 times | Fri 04 September 2026 | 89.95 (5.7%) | 80.85 | 80.85 - 92.24 | 1.5419 times | Fri 28 August 2026 | 85.10 (-0.06%) | 80.90 | 78.55 - 87.50 | 0.8247 times | Thu 20 August 2026 | 85.15 (-3.24%) | 89.00 | 75.85 - 89.00 | 1.1331 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 53.46 and 85.45
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 78.296666666667 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 110.29 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.90 (0.62%) | 79.98 | 64.00 - 95.99 | 0.6385 times | Tue 29 September 2026 | 74.44 (-15.26%) | 83.60 | 74.44 - 94.00 | 0.2635 times | Mon 31 August 2026 | 87.85 (-13.02%) | 98.00 | 75.85 - 98.00 | 0.6972 times | Fri 31 July 2026 | 101.00 (-4.05%) | 110.50 | 89.85 - 116.00 | 1.052 times | Tue 30 June 2026 | 105.26 (33.44%) | 82.82 | 67.93 - 105.26 | 1.4248 times | Fri 29 May 2026 | 78.88 (34.84%) | 58.50 | 52.51 - 78.88 | 0.3478 times | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 1.2509 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.434 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.688 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 3.2034 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 2.1639 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 77.31 |
| 20 day DMA | 76.29 |
| 35 day DMA | 81.82 |
| 50 day DMA | 82.89 |
| 100 day DMA | 87.07 |
| 150 day DMA | 77.5 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 74.62 | 75.31 |
| 12 day EMA | 76.38 | 76.65 | 77.27 |
| 20 day EMA | 77.79 | 78.09 | 78.6 |
| 35 day EMA | 79.93 | 80.23 | 80.64 |
| 50 day EMA | 82.56 | 82.87 | 83.26 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 74.91 | 77.34 |
| 12 day SMA | 77.31 | 76.58 | 76.3 |
| 20 day SMA | 76.29 | 76.6 | 77.19 |
| 35 day SMA | 81.82 | 82.24 | 82.65 |
| 50 day SMA | 82.89 | 83.1 | 83.4 |
| 100 day SMA | 87.07 | 87.04 | 86.99 |
| 150 day SMA | 77.5 | 77.38 | 77.27 |
| 200 day SMA | 72.92 | 72.83 | 72.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.