Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainmarmo Strong Daily Stock price targets for Jainmarmo 539119 are 42.55 and 42.64 | Daily Target 1 | 42.47 | | Daily Target 2 | 42.53 | | Daily Target 3 | 42.56 | | Daily Target 4 | 42.62 | | Daily Target 5 | 42.65 |
Daily price and volume Jainmarmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.59 (4.98%) |
42.50 |
42.50 - 42.59 |
3.6547 times |
Wed 17 September 2025 |
40.57 (0%) |
40.57 |
40.57 - 40.57 |
0.0224 times |
Mon 25 August 2025 |
40.57 (0%) |
40.57 |
40.57 - 40.57 |
0.0448 times |
Thu 14 August 2025 |
40.57 (-4.99%) |
44.83 |
40.57 - 44.83 |
0.0448 times |
Tue 12 August 2025 |
42.70 (4.91%) |
42.73 |
42.70 - 42.73 |
0.1794 times |
Fri 01 August 2025 |
40.70 (-0.1%) |
40.75 |
40.70 - 40.75 |
2.8027 times |
Thu 31 July 2025 |
40.74 (5%) |
40.74 |
40.74 - 40.74 |
0.4484 times |
Wed 30 July 2025 |
38.80 (0%) |
38.80 |
38.80 - 38.80 |
2.2422 times |
Tue 29 July 2025 |
38.80 (4.86%) |
38.80 |
38.80 - 38.80 |
0.4484 times |
Mon 28 July 2025 |
37.00 (0%) |
37.00 |
37.00 - 37.00 |
0.1121 times |
Fri 25 July 2025 |
37.00 (-0.78%) |
37.00 |
37.00 - 37.00 |
1.6143 times |
Weekly price and charts Jainmarmo Strong weekly Stock price targets for Jainmarmo 539119 are 41.58 and 43.6 | Weekly Target 1 | 39.9 | | Weekly Target 2 | 41.24 | | Weekly Target 3 | 41.916666666667 | | Weekly Target 4 | 43.26 | | Weekly Target 5 | 43.94 |
Weekly price and volumes for Jainmarmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.59 (4.98%) |
40.57 |
40.57 - 42.59 |
0.1179 times |
Thu 14 August 2025 |
40.57 (-0.32%) |
42.73 |
40.57 - 44.83 |
0.0071 times |
Fri 01 August 2025 |
40.70 (10%) |
37.00 |
37.00 - 40.75 |
0.1918 times |
Fri 25 July 2025 |
37.00 (3.9%) |
37.39 |
37.00 - 41.21 |
5.2042 times |
Fri 18 July 2025 |
35.61 (10.21%) |
33.92 |
33.92 - 35.61 |
0.0717 times |
Thu 03 July 2025 |
32.31 (4.97%) |
32.31 |
32.31 - 32.31 |
0.0071 times |
Fri 27 June 2025 |
30.78 (4.98%) |
29.32 |
27.86 - 30.78 |
4.3334 times |
Thu 05 June 2025 |
29.32 (0%) |
29.32 |
29.32 - 29.32 |
0.0149 times |
Thu 06 March 2025 |
29.32 (3.9%) |
27.93 |
27.93 - 29.32 |
0.0021 times |
Thu 03 October 2024 |
28.22 (10.23%) |
26.88 |
26.88 - 28.22 |
0.0497 times |
Mon 16 September 2024 |
25.60 (0.99%) |
25.60 |
25.60 - 25.60 |
0.0007 times |
Monthly price and charts Jainmarmo Strong monthly Stock price targets for Jainmarmo 539119 are 41.58 and 43.6 | Monthly Target 1 | 39.9 | | Monthly Target 2 | 41.24 | | Monthly Target 3 | 41.916666666667 | | Monthly Target 4 | 43.26 | | Monthly Target 5 | 43.94 |
Monthly price and volumes Jainmarmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.59 (4.98%) |
40.57 |
40.57 - 42.59 |
0.0938 times |
Mon 25 August 2025 |
40.57 (-0.42%) |
40.75 |
40.57 - 44.83 |
0.0783 times |
Thu 31 July 2025 |
40.74 (32.36%) |
32.31 |
32.31 - 41.21 |
4.3356 times |
Fri 27 June 2025 |
30.78 (4.98%) |
29.32 |
27.86 - 30.78 |
3.4889 times |
Tue 11 March 2025 |
29.32 (4.98%) |
29.32 |
29.32 - 29.32 |
0.0126 times |
Mon 09 December 2024 |
27.93 (-1.03%) |
27.93 |
27.93 - 27.93 |
0.0006 times |
Thu 03 October 2024 |
28.22 (4.99%) |
28.22 |
28.22 - 28.22 |
0.024 times |
Mon 23 September 2024 |
26.88 (16.87%) |
24.15 |
24.15 - 26.88 |
0.6867 times |
Thu 22 August 2024 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.0172 times |
Tue 16 July 2024 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
1.2624 times |
Fri 28 June 2024 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.0006 times |
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value | | 5 day DMA | 41.4 | | 12 day DMA | 39.78 | | 20 day DMA | 37.26 | | 35 day DMA | 32.09 | | 50 day DMA | 29.1 | | 100 day DMA | 25.36 | | 150 day DMA | 24 | | 200 day DMA | 23.71 | EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.24 | 40.56 | 40.56 | | 12 day EMA | 39.53 | 38.97 | 38.68 | | 20 day EMA | 37.28 | 36.72 | 36.31 | | 35 day EMA | 33.67 | 33.14 | 32.7 | | 50 day EMA | 29.8 | 29.28 | 28.82 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.4 | 41.02 | 41.06 | | 12 day SMA | 39.78 | 39.5 | 39.23 | | 20 day SMA | 37.26 | 36.6 | 36.04 | | 35 day SMA | 32.09 | 31.5 | 31 | | 50 day SMA | 29.1 | 28.71 | 28.35 | | 100 day SMA | 25.36 | 25.25 | 25.17 | | 150 day SMA | 24 | 23.87 | 23.76 | | 200 day SMA | 23.71 | 23.58 | 23.45 |
|
|
