Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jainmarmo

Strong Daily Stock price targets for Jainmarmo 539119 are 23 and 23

Daily Target 123
Daily Target 223
Daily Target 323
Daily Target 423
Daily Target 523

Daily price and volume Jainmarmo

Date Closing Open Range Volume
Tue 08 September 2026 23.00 (4.55%) 23.00 23.00 - 23.00 0.4232 times
Wed 15 July 2026 22.00 (0%) 22.00 22.00 - 22.00 0.003 times
Fri 19 June 2026 22.00 (-0.23%) 22.00 22.00 - 22.00 0.0121 times
Mon 18 May 2026 22.05 (5%) 22.05 22.05 - 22.05 0.3053 times
Thu 23 April 2026 21.00 (0.05%) 21.00 21.00 - 21.00 0.003 times
Wed 08 April 2026 20.99 (-0.29%) 20.99 20.99 - 20.99 0.1542 times
Thu 02 April 2026 21.05 (0%) 21.05 21.05 - 21.05 0.003 times
Fri 27 March 2026 21.05 (4.99%) 21.05 21.05 - 21.05 7.5574 times
Fri 20 March 2026 20.05 (4.97%) 20.05 20.05 - 20.05 1.5115 times
Wed 18 March 2026 19.10 (-4.88%) 19.10 19.10 - 19.10 0.0272 times
Thu 05 March 2026 20.08 (0%) 20.08 20.08 - 20.08 0.006 times

Daily chart Jainmarmo

Weekly price and charts Jainmarmo

Strong weekly Stock price targets for Jainmarmo 539119 are 23 and 23

Weekly Target 123
Weekly Target 223
Weekly Target 323
Weekly Target 423
Weekly Target 523

Weekly price and volumes for Jainmarmo

Date Closing Open Range Volume
Tue 08 September 2026 23.00 (4.55%) 23.00 23.00 - 23.00 0.2911 times
Wed 15 July 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0021 times
Fri 19 June 2026 22.00 (4.76%) 22.05 22.00 - 22.05 0.2183 times
Thu 23 April 2026 21.00 (-0.24%) 20.99 20.99 - 21.00 0.1081 times
Thu 02 April 2026 21.05 (0%) 21.05 21.05 - 21.05 0.0021 times
Fri 27 March 2026 21.05 (4.99%) 21.05 21.05 - 21.05 5.1986 times
Fri 20 March 2026 20.05 (-0.15%) 19.10 19.10 - 20.05 1.0584 times
Thu 05 March 2026 20.08 (0%) 20.08 20.08 - 20.08 0.0042 times
Fri 27 February 2026 20.08 (4.91%) 20.08 20.08 - 20.08 2.0794 times
Fri 23 January 2026 19.14 (-3.19%) 18.80 18.24 - 19.14 1.0376 times
Mon 24 November 2025 19.77 (-5%) 21.85 19.77 - 21.85 20.2287 times

weekly chart Jainmarmo

Monthly price and charts Jainmarmo

Strong monthly Stock price targets for Jainmarmo 539119 are 23 and 23

Monthly Target 123
Monthly Target 223
Monthly Target 323
Monthly Target 423
Monthly Target 523

Monthly price and volumes Jainmarmo

Date Closing Open Range Volume
Tue 08 September 2026 23.00 (4.55%) 23.00 23.00 - 23.00 0.0419 times
Wed 15 July 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0003 times
Fri 19 June 2026 22.00 (-0.23%) 22.00 22.00 - 22.00 0.0012 times
Mon 18 May 2026 22.05 (5%) 22.05 22.05 - 22.05 0.0303 times
Thu 23 April 2026 21.00 (-0.24%) 21.05 20.99 - 21.05 0.0159 times
Fri 27 March 2026 21.05 (4.83%) 20.08 19.10 - 21.05 0.9021 times
Fri 27 February 2026 20.08 (4.91%) 20.08 20.08 - 20.08 0.2996 times
Fri 23 January 2026 19.14 (4.93%) 19.14 19.14 - 19.14 0.1489 times
Tue 23 December 2025 18.24 (-7.74%) 18.80 18.24 - 18.80 0.0006 times
Mon 24 November 2025 19.77 (-5.27%) 21.90 19.77 - 21.90 8.5592 times
Wed 29 October 2025 20.87 (-26.28%) 26.90 20.86 - 26.90 6.6321 times

monthly chart Jainmarmo

DMA SMA EMA moving averages of Jainmarmo 539119

DMA (daily moving average) of Jainmarmo 539119

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.04
20 day DMA 20.64
35 day DMA 22.67
50 day DMA 27.68
100 day DMA 26.31
150 day DMA 25.53
200 day DMA 24.22

EMA (exponential moving average) of Jainmarmo 539119

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0921.6421.46
12 day EMA21.521.2321.09
20 day EMA21.9121.821.78
35 day EMA24.7324.8325
50 day EMA27.8528.0528.3

SMA (simple moving average) of Jainmarmo 539119

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.6121.42
12 day SMA21.0420.7220.4
20 day SMA20.6420.5920.7
35 day SMA22.6723.0123.42
50 day SMA27.6827.9628.31
100 day SMA26.3126.2626.22
150 day SMA25.5325.5625.59
200 day SMA24.2224.2524.28
Back to top | Use Dark Theme