Login or Join
HomepageJainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainmarmo
Strong Daily Stock price targets for Jainmarmo 539119 are 22.05 and 22.05
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.05 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.05 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.2166 times | Thu 23 April 2026 | 21.00 (0.05%) | 21.00 | 21.00 - 21.00 | 0.0021 times | Wed 08 April 2026 | 20.99 (-0.29%) | 20.99 | 20.99 - 20.99 | 0.1094 times | Thu 02 April 2026 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.0021 times | Fri 27 March 2026 | 21.05 (4.99%) | 21.05 | 21.05 - 21.05 | 5.3625 times | Fri 20 March 2026 | 20.05 (4.97%) | 20.05 | 20.05 - 20.05 | 1.0725 times | Wed 18 March 2026 | 19.10 (-4.88%) | 19.10 | 19.10 - 19.10 | 0.0193 times | Thu 05 March 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0043 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 2.145 times | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 1.0661 times | Tue 23 December 2025 | 18.24 (-2.98%) | 18.24 | 18.24 - 18.24 | 0.0021 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 22.05 and 22.05
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.0304 times | Thu 23 April 2026 | 21.00 (-0.24%) | 20.99 | 20.99 - 21.00 | 0.0156 times | Thu 02 April 2026 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.0003 times | Fri 27 March 2026 | 21.05 (4.99%) | 21.05 | 21.05 - 21.05 | 0.7524 times | Fri 20 March 2026 | 20.05 (-0.15%) | 19.10 | 19.10 - 20.05 | 0.1532 times | Thu 05 March 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0006 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.301 times | Fri 23 January 2026 | 19.14 (-3.19%) | 18.80 | 18.24 - 19.14 | 0.1502 times | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 2.9277 times | Wed 19 November 2025 | 20.81 (-4.98%) | 21.01 | 19.86 - 21.01 | 5.6686 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.0015 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 22.05 and 22.05
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.0181 times | Thu 23 April 2026 | 21.00 (-0.24%) | 21.05 | 20.99 - 21.05 | 0.0095 times | Fri 27 March 2026 | 21.05 (4.83%) | 20.08 | 19.10 - 21.05 | 0.5392 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.1791 times | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 0.089 times | Tue 23 December 2025 | 18.24 (-7.74%) | 18.80 | 18.24 - 18.80 | 0.0004 times | Mon 24 November 2025 | 19.77 (-5.27%) | 21.90 | 19.77 - 21.90 | 5.1158 times | Wed 29 October 2025 | 20.87 (-26.28%) | 26.90 | 20.86 - 26.90 | 3.964 times | Tue 30 September 2025 | 28.31 (-30.22%) | 40.57 | 28.31 - 42.59 | 0.0605 times | Mon 25 August 2025 | 40.57 (-0.42%) | 40.75 | 40.57 - 44.83 | 0.0245 times | Thu 31 July 2025 | 40.74 (32.36%) | 32.31 | 32.31 - 41.21 | 1.3579 times |
Indicator Analysis of Jainmarmo
Please login to view indicator analysis. or View indicator analysis of Jainmarmo 539119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.75 |
| 35 day DMA | 23.89 |
| 50 day DMA | 28.62 |
| 100 day DMA | 26.19 |
| 150 day DMA | 25.61 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 20.76 | 20.64 |
| 12 day EMA | 20.92 | 20.72 | 20.67 |
| 20 day EMA | 21.72 | 21.68 | 21.75 |
| 35 day EMA | 24.8 | 24.96 | 25.19 |
| 50 day EMA | 28.19 | 28.44 | 28.74 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 20.83 | 20.45 |
| 12 day SMA | 20.14 | 19.95 | 19.93 |
| 20 day SMA | 20.75 | 20.75 | 20.75 |
| 35 day SMA | 23.89 | 24.42 | 25.04 |
| 50 day SMA | 28.62 | 28.89 | 29.15 |
| 100 day SMA | 26.19 | 26.14 | 26.1 |
| 150 day SMA | 25.61 | 25.63 | 25.65 |
| 200 day SMA | 24.31 | 24.34 | 24.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.