Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 283.1 and 291.25
| Daily Target 1 | 277.05 |
| Daily Target 2 | 281 |
| Daily Target 3 | 285.2 |
| Daily Target 4 | 289.15 |
| Daily Target 5 | 293.35 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 284.95 (1.3%) | 281.90 | 281.25 - 289.40 | 0.4829 times | Fri 07 August 2026 | 281.30 (-1.07%) | 286.00 | 281.00 - 288.00 | 0.2817 times | Thu 06 August 2026 | 284.35 (2.05%) | 284.15 | 283.05 - 294.00 | 1.1767 times | Wed 05 August 2026 | 278.65 (-0.59%) | 285.35 | 275.50 - 291.35 | 1.502 times | Tue 04 August 2026 | 280.30 (3.07%) | 277.30 | 270.20 - 282.80 | 3.8894 times | Mon 03 August 2026 | 271.95 (2.31%) | 265.95 | 260.55 - 273.15 | 1.0087 times | Fri 31 July 2026 | 265.80 (2.47%) | 262.60 | 258.55 - 267.70 | 0.6207 times | Thu 30 July 2026 | 259.40 (-1.22%) | 263.85 | 257.90 - 265.00 | 0.3313 times | Wed 29 July 2026 | 262.60 (0.9%) | 263.25 | 257.60 - 263.50 | 0.2919 times | Tue 28 July 2026 | 260.25 (-0.88%) | 262.05 | 257.55 - 264.20 | 0.4147 times | Mon 27 July 2026 | 262.55 (7.85%) | 256.95 | 251.00 - 266.80 | 2.9674 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 283.1 and 291.25
| Weekly Target 1 | 277.05 |
| Weekly Target 2 | 281 |
| Weekly Target 3 | 285.2 |
| Weekly Target 4 | 289.15 |
| Weekly Target 5 | 293.35 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 284.95 (1.3%) | 281.90 | 281.25 - 289.40 | 0.2391 times | Fri 07 August 2026 | 281.30 (5.83%) | 265.95 | 260.55 - 294.00 | 3.8906 times | Fri 31 July 2026 | 265.80 (9.18%) | 256.95 | 251.00 - 267.70 | 2.2902 times | Fri 24 July 2026 | 243.45 (5.46%) | 231.00 | 228.65 - 248.65 | 1.0205 times | Fri 17 July 2026 | 230.85 (-0.24%) | 229.70 | 228.00 - 234.15 | 0.4019 times | Fri 10 July 2026 | 231.40 (-2.49%) | 239.00 | 228.05 - 240.10 | 0.5551 times | Fri 03 July 2026 | 237.30 (-0.94%) | 239.95 | 233.30 - 240.90 | 0.4086 times | Thu 25 June 2026 | 239.55 (-0.37%) | 242.60 | 232.15 - 243.50 | 0.3653 times | Fri 19 June 2026 | 240.45 (4.5%) | 231.85 | 231.80 - 244.00 | 0.5453 times | Fri 12 June 2026 | 230.10 (-2.19%) | 235.35 | 228.00 - 243.65 | 0.2835 times | Fri 05 June 2026 | 235.25 (0.66%) | 239.65 | 229.50 - 242.00 | 2.4491 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 272.75 and 306.2
| Monthly Target 1 | 246.38 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 279.83333333333 |
| Monthly Target 4 | 299.12 |
| Monthly Target 5 | 313.28 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 284.95 (7.2%) | 265.95 | 260.55 - 294.00 | 1.2003 times | Fri 31 July 2026 | 265.80 (13.2%) | 235.45 | 228.00 - 267.70 | 1.3098 times | Tue 30 June 2026 | 234.80 (0.47%) | 239.65 | 228.00 - 244.00 | 1.1084 times | Fri 29 May 2026 | 233.70 (-7.92%) | 253.75 | 232.70 - 269.90 | 0.7495 times | Thu 30 April 2026 | 253.80 (8.6%) | 234.00 | 228.95 - 276.00 | 0.5366 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.6314 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.5528 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6032 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.7864 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.5216 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.0677 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 281.91 |
| 12 day DMA | 269.63 |
| 20 day DMA | 255.7 |
| 35 day DMA | 247.13 |
| 50 day DMA | 243.93 |
| 100 day DMA | 247.12 |
| 150 day DMA | 255.39 |
| 200 day DMA | 259.24 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.34 | 278.04 | 276.41 |
| 12 day EMA | 270.28 | 267.61 | 265.12 |
| 20 day EMA | 262.02 | 259.61 | 257.33 |
| 35 day EMA | 253.9 | 252.07 | 250.35 |
| 50 day EMA | 247.39 | 245.86 | 244.41 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.91 | 279.31 | 276.21 |
| 12 day SMA | 269.63 | 265.97 | 262.77 |
| 20 day SMA | 255.7 | 253 | 250.51 |
| 35 day SMA | 247.13 | 245.89 | 244.79 |
| 50 day SMA | 243.93 | 242.93 | 242.08 |
| 100 day SMA | 247.12 | 246.9 | 246.75 |
| 150 day SMA | 255.39 | 255.26 | 255.15 |
| 200 day SMA | 259.24 | 259.13 | 259.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.