Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 236.3 and 244.65
| Daily Target 1 | 229.65 |
| Daily Target 2 | 234.6 |
| Daily Target 3 | 238 |
| Daily Target 4 | 242.95 |
| Daily Target 5 | 246.35 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 239.55 (2.79%) | 235.30 | 233.05 - 241.40 | 1.064 times | Wed 24 June 2026 | 233.05 (-0.77%) | 233.50 | 232.15 - 237.60 | 0.9805 times | Tue 23 June 2026 | 234.85 (-2.39%) | 239.30 | 234.45 - 241.95 | 0.8167 times | Mon 22 June 2026 | 240.60 (0.06%) | 242.60 | 239.35 - 243.50 | 0.9367 times | Fri 19 June 2026 | 240.45 (-0.52%) | 243.40 | 239.45 - 243.40 | 0.7636 times | Thu 18 June 2026 | 241.70 (-0.43%) | 242.85 | 239.95 - 244.00 | 1.8036 times | Wed 17 June 2026 | 242.75 (1.4%) | 238.65 | 238.65 - 244.00 | 0.8606 times | Tue 16 June 2026 | 239.40 (0.76%) | 241.45 | 235.90 - 241.45 | 1.2013 times | Mon 15 June 2026 | 237.60 (3.26%) | 231.85 | 231.80 - 239.00 | 1.0413 times | Fri 12 June 2026 | 230.10 (0.09%) | 229.90 | 228.60 - 232.15 | 0.5318 times | Thu 11 June 2026 | 229.90 (-1.86%) | 236.30 | 228.00 - 236.30 | 0.6138 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 230.18 and 241.53
| Weekly Target 1 | 227.05 |
| Weekly Target 2 | 233.3 |
| Weekly Target 3 | 238.4 |
| Weekly Target 4 | 244.65 |
| Weekly Target 5 | 249.75 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 239.55 (-0.37%) | 242.60 | 232.15 - 243.50 | 0.5336 times | Fri 19 June 2026 | 240.45 (4.5%) | 231.85 | 231.80 - 244.00 | 0.7966 times | Fri 12 June 2026 | 230.10 (-2.19%) | 235.35 | 228.00 - 243.65 | 0.414 times | Fri 05 June 2026 | 235.25 (0.66%) | 239.65 | 229.50 - 242.00 | 3.5774 times | Fri 29 May 2026 | 233.70 (-2.36%) | 240.00 | 232.70 - 242.70 | 0.4889 times | Fri 22 May 2026 | 239.35 (-3.23%) | 248.35 | 237.00 - 250.95 | 0.8796 times | Fri 15 May 2026 | 247.35 (-6.59%) | 260.05 | 242.80 - 267.25 | 1.3017 times | Fri 08 May 2026 | 264.80 (4.33%) | 253.75 | 249.35 - 269.90 | 1.0962 times | Thu 30 April 2026 | 253.80 (1.78%) | 245.25 | 245.25 - 256.90 | 0.2749 times | Fri 24 April 2026 | 249.35 (-4.48%) | 265.15 | 248.60 - 265.15 | 0.6371 times | Fri 17 April 2026 | 261.05 (-1.15%) | 260.40 | 253.60 - 276.00 | 0.6436 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 225.78 and 241.78
| Monthly Target 1 | 221.18 |
| Monthly Target 2 | 230.37 |
| Monthly Target 3 | 237.18333333333 |
| Monthly Target 4 | 246.37 |
| Monthly Target 5 | 253.18 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 239.55 (2.5%) | 239.65 | 228.00 - 244.00 | 1.0965 times | Fri 29 May 2026 | 233.70 (-7.92%) | 253.75 | 232.70 - 269.90 | 0.7761 times | Thu 30 April 2026 | 253.80 (8.6%) | 234.00 | 228.95 - 276.00 | 0.5557 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.6538 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.608 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6246 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.8144 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.5756 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.1056 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.1897 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.1305 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 237.7 |
| 12 day DMA | 237.02 |
| 20 day DMA | 236.77 |
| 35 day DMA | 241.88 |
| 50 day DMA | 246.25 |
| 100 day DMA | 257.01 |
| 150 day DMA | 259.57 |
| 200 day DMA | 263.07 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.56 | 236.56 | 238.32 |
| 12 day EMA | 237.75 | 237.42 | 238.21 |
| 20 day EMA | 238.68 | 238.59 | 239.17 |
| 35 day EMA | 242.09 | 242.24 | 242.78 |
| 50 day EMA | 246.05 | 246.31 | 246.85 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.7 | 238.13 | 240.07 |
| 12 day SMA | 237.02 | 237.15 | 237.34 |
| 20 day SMA | 236.77 | 236.55 | 236.84 |
| 35 day SMA | 241.88 | 242.3 | 242.84 |
| 50 day SMA | 246.25 | 246.8 | 247.42 |
| 100 day SMA | 257.01 | 257.24 | 257.49 |
| 150 day SMA | 259.57 | 259.84 | 260.15 |
| 200 day SMA | 263.07 | 263.22 | 263.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.