Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 240.55 and 255.5
| Daily Target 1 | 228.37 |
| Daily Target 2 | 237.78 |
| Daily Target 3 | 243.31666666667 |
| Daily Target 4 | 252.73 |
| Daily Target 5 | 258.27 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 247.20 (3.17%) | 244.65 | 233.90 - 248.85 | 1.3963 times | Mon 23 March 2026 | 239.60 (-0.56%) | 235.80 | 235.80 - 240.75 | 0.4806 times | Fri 20 March 2026 | 240.95 (-0.04%) | 240.05 | 239.90 - 245.95 | 1.1245 times | Thu 19 March 2026 | 241.05 (-2.76%) | 245.30 | 240.55 - 249.10 | 0.9736 times | Wed 18 March 2026 | 247.90 (-1.37%) | 251.70 | 247.65 - 258.20 | 1.1499 times | Tue 17 March 2026 | 251.35 (-0.18%) | 251.90 | 250.50 - 255.05 | 0.1614 times | Mon 16 March 2026 | 251.80 (-2.31%) | 253.05 | 248.90 - 257.10 | 1.3628 times | Fri 13 March 2026 | 257.75 (-0.48%) | 253.35 | 252.90 - 261.00 | 0.666 times | Thu 12 March 2026 | 259.00 (-1.48%) | 257.60 | 252.50 - 264.10 | 2.1077 times | Wed 11 March 2026 | 262.90 (-1.3%) | 268.00 | 260.00 - 268.30 | 0.5773 times | Tue 10 March 2026 | 266.35 (-0.34%) | 265.60 | 262.25 - 269.20 | 0.6419 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 240.55 and 255.5
| Weekly Target 1 | 228.37 |
| Weekly Target 2 | 237.78 |
| Weekly Target 3 | 243.31666666667 |
| Weekly Target 4 | 252.73 |
| Weekly Target 5 | 258.27 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 247.20 (2.59%) | 235.80 | 233.90 - 248.85 | 0.2494 times | Fri 20 March 2026 | 240.95 (-6.52%) | 253.05 | 239.90 - 258.20 | 0.6341 times | Fri 13 March 2026 | 257.75 (-5.78%) | 266.75 | 252.50 - 275.25 | 0.6498 times | Fri 06 March 2026 | 273.55 (-1.64%) | 261.50 | 261.50 - 280.30 | 0.5115 times | Fri 27 February 2026 | 278.10 (-1.8%) | 278.00 | 275.35 - 288.95 | 0.4782 times | Fri 20 February 2026 | 283.20 (-2.71%) | 304.65 | 278.05 - 313.00 | 0.7955 times | Fri 13 February 2026 | 291.10 (2.09%) | 285.20 | 284.15 - 306.00 | 3.4851 times | Fri 06 February 2026 | 285.15 (5.36%) | 265.00 | 265.00 - 285.95 | 1.8057 times | Fri 30 January 2026 | 270.65 (8.91%) | 248.45 | 247.25 - 272.00 | 0.7079 times | Fri 23 January 2026 | 248.50 (1.8%) | 242.15 | 238.70 - 254.85 | 0.6829 times | Fri 16 January 2026 | 244.10 (-5.24%) | 254.95 | 243.00 - 260.00 | 0.367 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 217.35 and 263.75
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 227.3 |
| Monthly Target 3 | 253.8 |
| Monthly Target 4 | 273.7 |
| Monthly Target 5 | 300.2 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 247.20 (-11.11%) | 261.50 | 233.90 - 280.30 | 0.5114 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.6416 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6377 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.8314 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.6086 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.1287 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.2146 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.1542 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.6804 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.5915 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.2951 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 243.34 |
| 12 day DMA | 252.76 |
| 20 day DMA | 262.93 |
| 35 day DMA | 274.33 |
| 50 day DMA | 268.88 |
| 100 day DMA | 269.43 |
| 150 day DMA | 270.93 |
| 200 day DMA | 350.9 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.23 | 244.25 | 246.58 |
| 12 day EMA | 252.39 | 253.33 | 255.82 |
| 20 day EMA | 258.73 | 259.94 | 262.08 |
| 35 day EMA | 262.4 | 263.3 | 264.7 |
| 50 day EMA | 265.84 | 266.6 | 267.7 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.34 | 244.17 | 246.61 |
| 12 day SMA | 252.76 | 254.95 | 257.6 |
| 20 day SMA | 262.93 | 264.97 | 267.15 |
| 35 day SMA | 274.33 | 275.07 | 276.02 |
| 50 day SMA | 268.88 | 269.09 | 269.55 |
| 100 day SMA | 269.43 | 269.68 | 269.97 |
| 150 day SMA | 270.93 | 273 | 275.15 |
| 200 day SMA | 350.9 | 352.49 | 354.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.