Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog Strong Daily Stock price targets for Vrllog 539118 are 566.3 and 580.65 | Daily Target 1 | 555.65 | | Daily Target 2 | 562.6 | | Daily Target 3 | 570 | | Daily Target 4 | 576.95 | | Daily Target 5 | 584.35 |
Daily price and volume Vrllog
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
569.55 (-0.32%) |
563.05 |
563.05 - 577.40 |
0.1964 times |
Thu 29 May 2025 |
571.40 (-0.82%) |
576.10 |
567.00 - 580.40 |
0.462 times |
Wed 28 May 2025 |
576.10 (0.62%) |
570.05 |
570.05 - 579.25 |
0.0781 times |
Tue 27 May 2025 |
572.55 (-1.39%) |
575.00 |
570.00 - 579.50 |
0.7841 times |
Mon 26 May 2025 |
580.65 (0.48%) |
593.90 |
575.00 - 593.90 |
0.2334 times |
Fri 23 May 2025 |
577.85 (-1.63%) |
588.05 |
573.25 - 594.00 |
0.6252 times |
Thu 22 May 2025 |
587.40 (4.95%) |
601.05 |
582.05 - 630.25 |
6.8566 times |
Wed 21 May 2025 |
559.70 (2.45%) |
536.55 |
536.55 - 560.50 |
0.3752 times |
Tue 20 May 2025 |
546.30 (-0.75%) |
545.50 |
542.90 - 564.85 |
0.151 times |
Mon 19 May 2025 |
550.45 (4.97%) |
529.00 |
529.00 - 553.95 |
0.2381 times |
Fri 16 May 2025 |
524.40 (1.16%) |
510.00 |
510.00 - 526.00 |
0.1721 times |
Weekly price and charts Vrllog Strong weekly Stock price targets for Vrllog 539118 are 550.88 and 581.73 | Weekly Target 1 | 544.65 | | Weekly Target 2 | 557.1 | | Weekly Target 3 | 575.5 | | Weekly Target 4 | 587.95 | | Weekly Target 5 | 606.35 |
Weekly price and volumes for Vrllog
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
569.55 (-1.44%) |
593.90 |
563.05 - 593.90 |
1.2824 times |
Fri 23 May 2025 |
577.85 (10.19%) |
529.00 |
529.00 - 630.25 |
6.0292 times |
Fri 16 May 2025 |
524.40 (11.21%) |
480.05 |
480.00 - 526.00 |
0.8087 times |
Fri 09 May 2025 |
471.55 (3.72%) |
454.60 |
451.65 - 489.00 |
0.4259 times |
Fri 02 May 2025 |
454.65 (-3.73%) |
478.75 |
452.25 - 484.00 |
0.4169 times |
Fri 25 April 2025 |
472.25 (-2.23%) |
488.95 |
470.00 - 494.95 |
0.155 times |
Thu 17 April 2025 |
483.00 (1.68%) |
476.95 |
473.85 - 489.00 |
0.1588 times |
Fri 11 April 2025 |
475.00 (-3.32%) |
491.00 |
463.30 - 491.00 |
0.1396 times |
Fri 04 April 2025 |
491.30 (3.91%) |
473.00 |
470.00 - 495.75 |
0.1682 times |
Fri 28 March 2025 |
472.80 (-3.04%) |
491.95 |
470.55 - 497.55 |
0.4153 times |
Fri 21 March 2025 |
487.60 (3.89%) |
469.35 |
457.20 - 495.40 |
0.4596 times |
Monthly price and charts Vrllog Strong monthly Stock price targets for Vrllog 539118 are 510.6 and 689.2 | Monthly Target 1 | 371.88 | | Monthly Target 2 | 470.72 | | Monthly Target 3 | 550.48333333333 | | Monthly Target 4 | 649.32 | | Monthly Target 5 | 729.08 |
Monthly price and volumes Vrllog
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
569.55 (24.26%) |
456.00 |
451.65 - 630.25 |
1.7059 times |
Wed 30 April 2025 |
458.35 (-3.06%) |
473.00 |
455.00 - 495.75 |
0.1623 times |
Fri 28 March 2025 |
472.80 (4.73%) |
446.70 |
432.90 - 509.95 |
0.4847 times |
Fri 28 February 2025 |
451.45 (-4.9%) |
468.30 |
445.70 - 559.50 |
1.3938 times |
Fri 31 January 2025 |
474.70 (-6.25%) |
506.00 |
432.45 - 527.95 |
0.5281 times |
Tue 31 December 2024 |
506.35 (-6.65%) |
542.45 |
496.00 - 584.90 |
0.5517 times |
Fri 29 November 2024 |
542.45 (-2.87%) |
570.00 |
494.50 - 580.00 |
0.3815 times |
Thu 31 October 2024 |
558.45 (-0.89%) |
572.00 |
514.50 - 603.65 |
0.3786 times |
Mon 30 September 2024 |
563.45 (6.58%) |
532.00 |
526.90 - 625.00 |
2.4194 times |
Fri 30 August 2024 |
528.65 (-8.39%) |
561.35 |
511.75 - 583.95 |
1.994 times |
Wed 31 July 2024 |
577.05 (2.53%) |
565.05 |
547.75 - 602.95 |
0.7708 times |
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value | | 5 day DMA | 574.05 | | 12 day DMA | 561.23 | | 20 day DMA | 531.52 | | 35 day DMA | 507.97 | | 50 day DMA | 498.94 | | 100 day DMA | 489.78 | | 150 day DMA | 508.82 | | 200 day DMA | 521.7 | EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.18 | 571.99 | 572.29 | | 12 day EMA | 557.48 | 555.29 | 552.36 | | 20 day EMA | 541.12 | 538.13 | 534.63 | | 35 day EMA | 522.2 | 519.41 | 516.35 | | 50 day EMA | 503.95 | 501.27 | 498.41 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.05 | 575.71 | 578.91 | | 12 day SMA | 561.23 | 556.64 | 551.53 | | 20 day SMA | 531.52 | 525.77 | 520.12 | | 35 day SMA | 507.97 | 505.52 | 502.83 | | 50 day SMA | 498.94 | 497.29 | 495.73 | | 100 day SMA | 489.78 | 489.18 | 488.57 | | 150 day SMA | 508.82 | 508.85 | 508.89 | | 200 day SMA | 521.7 | 521.73 | 521.77 |
|
|
