Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 260.98 and 272.33
| Daily Target 1 | 251.72 |
| Daily Target 2 | 258.88 |
| Daily Target 3 | 263.06666666667 |
| Daily Target 4 | 270.23 |
| Daily Target 5 | 274.42 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 266.05 (0.47%) | 260.05 | 255.90 - 267.25 | 1.5712 times | Fri 08 May 2026 | 264.80 (-1.21%) | 262.10 | 261.30 - 269.90 | 1.6807 times | Thu 07 May 2026 | 268.05 (5.43%) | 256.20 | 256.20 - 269.90 | 3.337 times | Wed 06 May 2026 | 254.25 (1.01%) | 251.50 | 251.50 - 254.85 | 0.6176 times | Tue 05 May 2026 | 251.70 (-1.43%) | 253.95 | 249.35 - 253.95 | 0.4755 times | Mon 04 May 2026 | 255.35 (0.61%) | 253.75 | 251.35 - 258.50 | 0.628 times | Thu 30 April 2026 | 253.80 (-0.61%) | 256.00 | 251.05 - 256.00 | 0.1812 times | Wed 29 April 2026 | 255.35 (0.69%) | 252.00 | 252.00 - 256.90 | 0.3145 times | Tue 28 April 2026 | 253.60 (-0.45%) | 255.80 | 252.40 - 256.45 | 0.5807 times | Mon 27 April 2026 | 254.75 (2.17%) | 245.25 | 245.25 - 255.10 | 0.6137 times | Fri 24 April 2026 | 249.35 (-1.38%) | 254.00 | 248.60 - 254.80 | 0.544 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 260.98 and 272.33
| Weekly Target 1 | 251.72 |
| Weekly Target 2 | 258.88 |
| Weekly Target 3 | 263.06666666667 |
| Weekly Target 4 | 270.23 |
| Weekly Target 5 | 274.42 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 266.05 (0.47%) | 260.05 | 255.90 - 267.25 | 0.3865 times | Fri 08 May 2026 | 264.80 (4.33%) | 253.75 | 249.35 - 269.90 | 1.6576 times | Thu 30 April 2026 | 253.80 (1.78%) | 245.25 | 245.25 - 256.90 | 0.4157 times | Fri 24 April 2026 | 249.35 (-4.48%) | 265.15 | 248.60 - 265.15 | 0.9633 times | Fri 17 April 2026 | 261.05 (-1.15%) | 260.40 | 253.60 - 276.00 | 0.9732 times | Fri 10 April 2026 | 264.10 (14.11%) | 232.00 | 228.95 - 265.95 | 1.3167 times | Thu 02 April 2026 | 231.45 (-5.82%) | 247.90 | 230.35 - 247.90 | 1.0453 times | Fri 27 March 2026 | 245.75 (1.99%) | 235.80 | 233.90 - 253.35 | 0.9338 times | Fri 20 March 2026 | 240.95 (-6.52%) | 253.05 | 239.90 - 258.20 | 1.1399 times | Fri 13 March 2026 | 257.75 (-5.78%) | 266.75 | 252.50 - 275.25 | 1.1681 times | Fri 06 March 2026 | 273.55 (-1.64%) | 261.50 | 261.50 - 280.30 | 0.9194 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 257.7 and 278.25
| Monthly Target 1 | 241.22 |
| Monthly Target 2 | 253.63 |
| Monthly Target 3 | 261.76666666667 |
| Monthly Target 4 | 274.18 |
| Monthly Target 5 | 282.32 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 266.05 (4.83%) | 253.75 | 249.35 - 269.90 | 0.2921 times | Thu 30 April 2026 | 253.80 (8.6%) | 234.00 | 228.95 - 276.00 | 0.5827 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.6856 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.6862 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.655 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.854 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.6522 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.1593 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.2475 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.1855 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.6989 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 260.97 |
| 12 day DMA | 256.66 |
| 20 day DMA | 258.83 |
| 35 day DMA | 251.87 |
| 50 day DMA | 257.88 |
| 100 day DMA | 263.95 |
| 150 day DMA | 266.44 |
| 200 day DMA | 303.36 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.46 | 260.67 | 258.6 |
| 12 day EMA | 259.02 | 257.74 | 256.46 |
| 20 day EMA | 257.65 | 256.77 | 255.93 |
| 35 day EMA | 259.51 | 259.12 | 258.79 |
| 50 day EMA | 260.49 | 260.26 | 260.07 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.97 | 258.83 | 256.63 |
| 12 day SMA | 256.66 | 255.93 | 255.52 |
| 20 day SMA | 258.83 | 258.45 | 257.53 |
| 35 day SMA | 251.87 | 251.47 | 251.26 |
| 50 day SMA | 257.88 | 258.23 | 258.66 |
| 100 day SMA | 263.95 | 264.02 | 264.07 |
| 150 day SMA | 266.44 | 266.5 | 266.62 |
| 200 day SMA | 303.36 | 305.15 | 306.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.