Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog Strong Daily Stock price targets for Vrllog 539118 are 480.68 and 506.38 | Daily Target 1 | 460 | | Daily Target 2 | 475.65 | | Daily Target 3 | 485.7 | | Daily Target 4 | 501.35 | | Daily Target 5 | 511.4 |
Daily price and volume Vrllog
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
491.30 (1.5%) |
490.80 |
470.05 - 495.75 |
0.962 times |
Wed 02 April 2025 |
484.05 (1.46%) |
477.10 |
471.90 - 489.70 |
0.4883 times |
Tue 01 April 2025 |
477.10 (0.91%) |
473.00 |
470.00 - 479.95 |
0.4504 times |
Fri 28 March 2025 |
472.80 (-0.51%) |
475.90 |
471.00 - 477.85 |
1.2026 times |
Wed 26 March 2025 |
475.20 (-2.1%) |
489.90 |
470.55 - 489.90 |
0.704 times |
Tue 25 March 2025 |
485.40 (-0.06%) |
489.50 |
483.10 - 493.00 |
1.4063 times |
Mon 24 March 2025 |
485.70 (-0.39%) |
491.95 |
484.70 - 497.55 |
1.3812 times |
Fri 21 March 2025 |
487.60 (0.03%) |
492.15 |
484.80 - 493.25 |
0.8579 times |
Thu 20 March 2025 |
487.45 (-0.3%) |
484.00 |
481.25 - 495.40 |
2.243 times |
Wed 19 March 2025 |
488.90 (2.09%) |
488.00 |
479.00 - 494.00 |
0.3042 times |
Tue 18 March 2025 |
478.90 (4%) |
460.00 |
460.00 - 481.15 |
0.5827 times |
Weekly price and charts Vrllog Strong weekly Stock price targets for Vrllog 539118 are 480.65 and 506.4 | Weekly Target 1 | 459.93 | | Weekly Target 2 | 475.62 | | Weekly Target 3 | 485.68333333333 | | Weekly Target 4 | 501.37 | | Weekly Target 5 | 511.43 |
Weekly price and volumes for Vrllog
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
491.30 (3.91%) |
473.00 |
470.00 - 495.75 |
0.1604 times |
Fri 28 March 2025 |
472.80 (-3.04%) |
491.95 |
470.55 - 497.55 |
0.3962 times |
Fri 21 March 2025 |
487.60 (3.89%) |
469.35 |
457.20 - 495.40 |
0.4385 times |
Thu 13 March 2025 |
469.35 (-3.56%) |
489.60 |
462.45 - 509.95 |
0.4102 times |
Fri 07 March 2025 |
486.70 (7.81%) |
446.70 |
432.90 - 498.35 |
1.1278 times |
Fri 28 February 2025 |
451.45 (-4.38%) |
472.00 |
445.70 - 475.75 |
0.4639 times |
Fri 21 February 2025 |
472.15 (0.13%) |
468.05 |
451.25 - 486.00 |
0.7149 times |
Fri 14 February 2025 |
471.55 (-10.76%) |
525.95 |
462.50 - 526.15 |
2.1714 times |
Fri 07 February 2025 |
528.40 (11.31%) |
468.30 |
452.05 - 559.50 |
3.4724 times |
Fri 31 January 2025 |
474.70 (2.41%) |
465.00 |
432.45 - 480.00 |
0.6442 times |
Fri 24 January 2025 |
463.55 (-2.18%) |
475.95 |
448.95 - 475.95 |
0.5681 times |
Monthly price and charts Vrllog Strong monthly Stock price targets for Vrllog 539118 are 480.65 and 506.4 | Monthly Target 1 | 459.93 | | Monthly Target 2 | 475.62 | | Monthly Target 3 | 485.68333333333 | | Monthly Target 4 | 501.37 | | Monthly Target 5 | 511.43 |
Monthly price and volumes Vrllog
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
491.30 (3.91%) |
473.00 |
470.00 - 495.75 |
0.0367 times |
Fri 28 March 2025 |
472.80 (4.73%) |
446.70 |
432.90 - 509.95 |
0.5425 times |
Fri 28 February 2025 |
451.45 (-4.9%) |
468.30 |
445.70 - 559.50 |
1.5599 times |
Fri 31 January 2025 |
474.70 (-6.25%) |
506.00 |
432.45 - 527.95 |
0.591 times |
Tue 31 December 2024 |
506.35 (-6.65%) |
542.45 |
496.00 - 584.90 |
0.6175 times |
Fri 29 November 2024 |
542.45 (-2.87%) |
570.00 |
494.50 - 580.00 |
0.427 times |
Thu 31 October 2024 |
558.45 (-0.89%) |
572.00 |
514.50 - 603.65 |
0.4237 times |
Mon 30 September 2024 |
563.45 (6.58%) |
532.00 |
526.90 - 625.00 |
2.7077 times |
Fri 30 August 2024 |
528.65 (-8.39%) |
561.35 |
511.75 - 583.95 |
2.2316 times |
Wed 31 July 2024 |
577.05 (2.53%) |
565.05 |
547.75 - 602.95 |
0.8626 times |
Fri 28 June 2024 |
562.80 (2.06%) |
554.85 |
515.00 - 616.70 |
8.738 times |
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value | | 5 day DMA | 480.09 | | 12 day DMA | 481.24 | | 20 day DMA | 477.89 | | 35 day DMA | 476.82 | | 50 day DMA | 474.68 | | 100 day DMA | 501.13 | | 150 day DMA | 523.07 | | 200 day DMA | 533.14 | EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.79 | 480.04 | 478.04 | | 12 day EMA | 480.92 | 479.03 | 478.12 | | 20 day EMA | 478.85 | 477.54 | 476.86 | | 35 day EMA | 477.34 | 476.52 | 476.08 | | 50 day EMA | 475.41 | 474.76 | 474.38 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.09 | 478.91 | 479.24 | | 12 day SMA | 481.24 | 479.41 | 478.73 | | 20 day SMA | 477.89 | 475.76 | 474.13 | | 35 day SMA | 476.82 | 477.88 | 478.91 | | 50 day SMA | 474.68 | 474.33 | 474.09 | | 100 day SMA | 501.13 | 501.73 | 502.44 | | 150 day SMA | 523.07 | 523.29 | 523.59 | | 200 day SMA | 533.14 | 533.69 | 534.3 |
|
|
