Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala Strong Daily Stock price targets for Sujala 539117 are 71.97 and 78.5 | Daily Target 1 | 66.67 | | Daily Target 2 | 70.73 | | Daily Target 3 | 73.203333333333 | | Daily Target 4 | 77.26 | | Daily Target 5 | 79.73 |
Daily price and volume Sujala
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
74.78 (3.75%) |
72.50 |
69.15 - 75.68 |
0.6161 times |
Wed 12 November 2025 |
72.08 (4.28%) |
70.99 |
68.00 - 72.57 |
0.5287 times |
Tue 11 November 2025 |
69.12 (-4.99%) |
71.99 |
69.12 - 71.99 |
2.251 times |
Mon 10 November 2025 |
72.75 (0.23%) |
73.99 |
68.99 - 74.98 |
1.3595 times |
Fri 07 November 2025 |
72.58 (-0.89%) |
75.00 |
71.85 - 76.45 |
0.613 times |
Thu 06 November 2025 |
73.23 (-3.16%) |
78.00 |
72.11 - 79.40 |
0.5733 times |
Tue 04 November 2025 |
75.62 (-2.74%) |
79.50 |
74.20 - 80.00 |
0.7081 times |
Mon 03 November 2025 |
77.75 (3.32%) |
75.26 |
71.49 - 79.00 |
0.9013 times |
Fri 31 October 2025 |
75.25 (-5%) |
79.85 |
75.25 - 81.90 |
1.7795 times |
Thu 30 October 2025 |
79.21 (-4.66%) |
83.00 |
78.93 - 83.00 |
0.6696 times |
Wed 29 October 2025 |
83.08 (-0.3%) |
85.00 |
80.55 - 86.88 |
0.1979 times |
Weekly price and charts Sujala Strong weekly Stock price targets for Sujala 539117 are 71.39 and 79.07 | Weekly Target 1 | 65.14 | | Weekly Target 2 | 69.96 | | Weekly Target 3 | 72.82 | | Weekly Target 4 | 77.64 | | Weekly Target 5 | 80.5 |
Weekly price and volumes for Sujala
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
74.78 (3.03%) |
73.99 |
68.00 - 75.68 |
0.6936 times |
Fri 07 November 2025 |
72.58 (-3.55%) |
75.26 |
71.49 - 80.00 |
0.4078 times |
Fri 31 October 2025 |
75.25 (-9.91%) |
85.00 |
75.25 - 86.88 |
0.6797 times |
Thu 23 October 2025 |
83.53 (3.28%) |
81.00 |
80.60 - 88.00 |
0.3499 times |
Fri 17 October 2025 |
80.88 (18.99%) |
69.00 |
66.25 - 82.80 |
2.5245 times |
Fri 10 October 2025 |
67.97 (11.35%) |
62.45 |
61.55 - 69.85 |
2.1073 times |
Fri 03 October 2025 |
61.04 (21.93%) |
51.40 |
49.00 - 61.20 |
1.3698 times |
Fri 26 September 2025 |
50.06 (2.18%) |
50.70 |
48.02 - 52.00 |
0.7121 times |
Fri 19 September 2025 |
48.99 (-6.9%) |
53.00 |
48.75 - 53.00 |
0.3754 times |
Fri 12 September 2025 |
52.62 (4.43%) |
52.00 |
49.50 - 54.96 |
0.7799 times |
Fri 05 September 2025 |
50.39 (-6.75%) |
57.99 |
46.50 - 57.99 |
0.5471 times |
Monthly price and charts Sujala Strong monthly Stock price targets for Sujala 539117 are 65.39 and 77.39 | Monthly Target 1 | 62.26 | | Monthly Target 2 | 68.52 | | Monthly Target 3 | 74.26 | | Monthly Target 4 | 80.52 | | Monthly Target 5 | 86.26 |
Monthly price and volumes Sujala
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
74.78 (-0.62%) |
75.26 |
68.00 - 80.00 |
0.398 times |
Fri 31 October 2025 |
75.25 (49.84%) |
52.00 |
49.51 - 88.00 |
2.5132 times |
Tue 30 September 2025 |
50.22 (-7.07%) |
57.99 |
46.50 - 57.99 |
0.8999 times |
Fri 29 August 2025 |
54.04 (-8.92%) |
60.77 |
53.90 - 67.00 |
0.5453 times |
Thu 31 July 2025 |
59.33 (-8.54%) |
65.97 |
53.99 - 66.45 |
0.87 times |
Mon 30 June 2025 |
64.87 (3.66%) |
62.99 |
55.85 - 73.00 |
1.0881 times |
Fri 30 May 2025 |
62.58 (-8.04%) |
68.90 |
52.35 - 74.50 |
1.2151 times |
Wed 30 April 2025 |
68.05 (-6.43%) |
72.75 |
66.20 - 84.50 |
1.1018 times |
Fri 28 March 2025 |
72.73 (7.24%) |
70.00 |
66.00 - 77.30 |
0.9898 times |
Fri 28 February 2025 |
67.82 (-15.59%) |
80.00 |
65.51 - 83.95 |
0.3788 times |
Fri 31 January 2025 |
80.35 (0.42%) |
80.50 |
76.25 - 86.00 |
0.2343 times |
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value | | 5 day DMA | 72.26 | | 12 day DMA | 75.73 | | 20 day DMA | 77.21 | | 35 day DMA | 68.62 | | 50 day DMA | 63.26 | | 100 day DMA | 62.36 | | 150 day DMA | 63.65 | | 200 day DMA | 66.69 | EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.18 | 72.38 | 72.53 | | 12 day EMA | 74.24 | 74.14 | 74.52 | | 20 day EMA | 73.37 | 73.22 | 73.34 | | 35 day EMA | 69.43 | 69.11 | 68.93 | | 50 day EMA | 63.71 | 63.26 | 62.9 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.26 | 71.95 | 72.66 | | 12 day SMA | 75.73 | 76.13 | 77.09 | | 20 day SMA | 77.21 | 76.88 | 76.68 | | 35 day SMA | 68.62 | 67.88 | 67.23 | | 50 day SMA | 63.26 | 62.84 | 62.52 | | 100 day SMA | 62.36 | 62.26 | 62.21 | | 150 day SMA | 63.65 | 63.62 | 63.62 | | 200 day SMA | 66.69 | 66.73 | 66.77 |
|
|
