Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 20.9 and 22.64
| Daily Target 1 | 19.49 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 21.23 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.97 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 21.63 (3.69%) | 21.40 | 20.16 - 21.90 | 0.3964 times | Thu 07 May 2026 | 20.86 (-4.62%) | 22.50 | 20.78 - 22.50 | 1.8478 times | Wed 06 May 2026 | 21.87 (-0.09%) | 22.06 | 21.05 - 22.06 | 0.3758 times | Tue 05 May 2026 | 21.89 (2.15%) | 21.50 | 21.25 - 22.17 | 0.6689 times | Mon 04 May 2026 | 21.43 (-4.97%) | 22.50 | 21.43 - 23.50 | 0.4903 times | Thu 30 April 2026 | 22.55 (-1.18%) | 23.83 | 22.21 - 23.83 | 1.021 times | Wed 29 April 2026 | 22.82 (2.89%) | 22.50 | 21.50 - 23.28 | 1.3588 times | Tue 28 April 2026 | 22.18 (4.72%) | 20.13 | 20.13 - 22.23 | 2.4735 times | Mon 27 April 2026 | 21.18 (-4.98%) | 21.25 | 21.18 - 21.25 | 0.6627 times | Fri 24 April 2026 | 22.29 (-4.38%) | 23.30 | 22.15 - 24.00 | 0.7049 times | Thu 23 April 2026 | 23.31 (-4.11%) | 24.98 | 23.12 - 24.98 | 0.5169 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 19.23 and 22.57
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 21.63 (-4.08%) | 22.50 | 20.16 - 23.50 | 0.8348 times | Thu 30 April 2026 | 22.55 (1.17%) | 21.25 | 20.13 - 23.83 | 1.2184 times | Fri 24 April 2026 | 22.29 (-14.53%) | 26.48 | 22.15 - 26.48 | 0.6162 times | Fri 17 April 2026 | 26.08 (-7.75%) | 28.60 | 25.80 - 29.40 | 0.7393 times | Fri 10 April 2026 | 28.27 (0.46%) | 26.74 | 26.74 - 29.95 | 1.0186 times | Thu 02 April 2026 | 28.14 (-14.23%) | 33.49 | 28.14 - 33.49 | 0.621 times | Fri 27 March 2026 | 32.81 (-8.81%) | 35.98 | 32.81 - 36.89 | 1.6648 times | Fri 20 March 2026 | 35.98 (-17.44%) | 44.00 | 35.70 - 47.30 | 1.8454 times | Fri 13 March 2026 | 43.58 (-12.94%) | 49.94 | 42.00 - 49.95 | 1.0849 times | Fri 06 March 2026 | 50.06 (-7.31%) | 52.99 | 48.16 - 56.29 | 0.3567 times | Fri 27 February 2026 | 54.01 (-1.19%) | 56.00 | 51.15 - 58.50 | 0.9102 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 19.23 and 22.57
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 21.63 (-4.08%) | 22.50 | 20.16 - 23.50 | 0.3132 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.5733 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 1.8656 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.2854 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.5806 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.4621 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.7876 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 1.9885 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.712 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.4314 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.6884 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 22.19 |
| 20 day DMA | 23.95 |
| 35 day DMA | 28.49 |
| 50 day DMA | 35.26 |
| 100 day DMA | 50.63 |
| 150 day DMA | 57.75 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.65 | 22.05 |
| 12 day EMA | 22.68 | 22.87 | 23.24 |
| 20 day EMA | 24.75 | 25.08 | 25.52 |
| 35 day EMA | 30.21 | 30.71 | 31.29 |
| 50 day EMA | 35.84 | 36.42 | 37.05 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.72 | 22.11 |
| 12 day SMA | 22.19 | 22.45 | 22.77 |
| 20 day SMA | 23.95 | 24.31 | 24.73 |
| 35 day SMA | 28.49 | 29.12 | 29.81 |
| 50 day SMA | 35.26 | 36.01 | 36.76 |
| 100 day SMA | 50.63 | 51.15 | 51.66 |
| 150 day SMA | 57.75 | 57.95 | 58.15 |
| 200 day SMA | 57.41 | 57.61 | 57.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.