Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 18.38 and 18.46
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.393333333333 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.47 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.42 (4.96%) | 18.42 | 18.34 - 18.42 | 1.0405 times | Wed 24 June 2026 | 17.55 (4.96%) | 17.00 | 17.00 - 17.55 | 2.24 times | Tue 23 June 2026 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 1.3488 times | Mon 22 June 2026 | 15.93 (4.94%) | 15.93 | 15.89 - 15.93 | 0.4726 times | Fri 19 June 2026 | 15.18 (4.98%) | 14.70 | 14.46 - 15.18 | 0.6311 times | Thu 18 June 2026 | 14.46 (4.4%) | 14.47 | 13.55 - 14.54 | 0.8579 times | Wed 17 June 2026 | 13.85 (3.82%) | 13.50 | 12.68 - 14.00 | 0.8998 times | Tue 16 June 2026 | 13.34 (-4.65%) | 13.99 | 13.30 - 13.99 | 1.0387 times | Mon 15 June 2026 | 13.99 (-3.91%) | 15.20 | 13.84 - 15.20 | 1.1384 times | Fri 12 June 2026 | 14.56 (-3.32%) | 15.49 | 14.35 - 15.50 | 0.3324 times | Thu 11 June 2026 | 15.06 (-1.44%) | 15.90 | 14.61 - 15.90 | 0.6693 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 17.16 and 19.69
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.42 (21.34%) | 15.93 | 15.89 - 18.42 | 1.0056 times | Fri 19 June 2026 | 15.18 (4.26%) | 15.20 | 12.68 - 15.20 | 0.9 times | Fri 12 June 2026 | 14.56 (-9.96%) | 16.40 | 14.35 - 16.40 | 0.615 times | Fri 05 June 2026 | 16.17 (-9.82%) | 18.68 | 15.39 - 18.68 | 0.5108 times | Fri 29 May 2026 | 17.93 (-10.44%) | 20.50 | 17.93 - 21.50 | 0.6131 times | Fri 22 May 2026 | 20.02 (18.88%) | 16.00 | 16.00 - 20.30 | 0.8624 times | Fri 15 May 2026 | 16.84 (-22.15%) | 21.60 | 16.84 - 21.60 | 0.745 times | Fri 08 May 2026 | 21.63 (-4.08%) | 22.50 | 20.16 - 23.50 | 1.4848 times | Thu 30 April 2026 | 22.55 (1.17%) | 21.25 | 20.13 - 23.83 | 2.1672 times | Fri 24 April 2026 | 22.29 (-14.53%) | 26.48 | 22.15 - 26.48 | 1.096 times | Fri 17 April 2026 | 26.08 (-7.75%) | 28.60 | 25.80 - 29.40 | 1.3149 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 12.55 and 18.55
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.593333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.42 (2.73%) | 18.68 | 12.68 - 18.68 | 0.599 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.7321 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.4736 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 1.7474 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.204 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.5438 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.4328 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.7377 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 1.8625 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.6669 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.4041 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.82 |
| 35 day DMA | 17.34 |
| 50 day DMA | 19.2 |
| 100 day DMA | 33.71 |
| 150 day DMA | 46.03 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.24 | 15.59 |
| 12 day EMA | 16.21 | 15.81 | 15.49 |
| 20 day EMA | 16.51 | 16.31 | 16.18 |
| 35 day EMA | 17.93 | 17.9 | 17.92 |
| 50 day EMA | 19.72 | 19.77 | 19.86 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 15.97 | 15.23 |
| 12 day SMA | 15.36 | 15.14 | 14.98 |
| 20 day SMA | 15.82 | 15.84 | 15.96 |
| 35 day SMA | 17.34 | 17.44 | 17.56 |
| 50 day SMA | 19.2 | 19.37 | 19.59 |
| 100 day SMA | 33.71 | 34.17 | 34.67 |
| 150 day SMA | 46.03 | 46.39 | 46.77 |
| 200 day SMA | 50.44 | 50.61 | 50.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.