Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala Strong Daily Stock price targets for Sujala 539117 are 60.94 and 63.87 | Daily Target 1 | 60.31 | | Daily Target 2 | 61.56 | | Daily Target 3 | 63.243333333333 | | Daily Target 4 | 64.49 | | Daily Target 5 | 66.17 |
Daily price and volume Sujala
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.80 (-0.11%) |
64.93 |
62.00 - 64.93 |
0.5595 times |
Thu 03 July 2025 |
62.87 (-4.63%) |
66.00 |
61.10 - 66.00 |
1.6497 times |
Wed 02 July 2025 |
65.92 (2.33%) |
65.50 |
63.90 - 66.45 |
1.0536 times |
Tue 01 July 2025 |
64.42 (-0.69%) |
65.97 |
63.10 - 65.97 |
1.0334 times |
Mon 30 June 2025 |
64.87 (1.12%) |
65.00 |
64.01 - 68.00 |
1.4488 times |
Fri 27 June 2025 |
64.15 (-1.57%) |
66.00 |
64.00 - 67.00 |
0.988 times |
Thu 26 June 2025 |
65.17 (-2.06%) |
69.89 |
64.50 - 69.89 |
0.6927 times |
Wed 25 June 2025 |
66.54 (-2.96%) |
69.14 |
65.99 - 71.95 |
0.7308 times |
Tue 24 June 2025 |
68.57 (-0.95%) |
69.99 |
68.06 - 69.99 |
0.478 times |
Mon 23 June 2025 |
69.23 (4.96%) |
66.00 |
64.00 - 70.00 |
1.3654 times |
Thu 19 June 2025 |
65.96 (-7.57%) |
71.00 |
65.25 - 72.98 |
1.6207 times |
Weekly price and charts Sujala Strong weekly Stock price targets for Sujala 539117 are 58.5 and 65.4 | Weekly Target 1 | 57.07 | | Weekly Target 2 | 59.93 | | Weekly Target 3 | 63.966666666667 | | Weekly Target 4 | 66.83 | | Weekly Target 5 | 70.87 |
Weekly price and volumes for Sujala
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.80 (-2.1%) |
65.00 |
61.10 - 68.00 |
0.8192 times |
Fri 27 June 2025 |
64.15 (-2.74%) |
66.00 |
64.00 - 71.95 |
0.6067 times |
Thu 19 June 2025 |
65.96 (7.74%) |
73.00 |
63.15 - 73.00 |
1.7249 times |
Fri 13 June 2025 |
61.22 (-0.6%) |
64.00 |
55.85 - 64.40 |
0.9131 times |
Fri 06 June 2025 |
61.59 (-1.58%) |
62.99 |
61.00 - 65.50 |
0.6074 times |
Fri 30 May 2025 |
62.58 (-5.22%) |
67.50 |
61.50 - 68.50 |
0.7005 times |
Fri 23 May 2025 |
66.03 (-3.7%) |
72.99 |
65.10 - 74.50 |
0.6112 times |
Fri 16 May 2025 |
68.57 (10.78%) |
64.00 |
60.00 - 69.67 |
1.1812 times |
Fri 09 May 2025 |
61.90 (1.06%) |
61.80 |
52.35 - 64.80 |
1.7157 times |
Fri 02 May 2025 |
61.25 (-11.1%) |
72.48 |
61.25 - 72.48 |
1.1201 times |
Fri 25 April 2025 |
68.90 (-3.35%) |
75.00 |
67.25 - 75.00 |
0.3249 times |
Monthly price and charts Sujala Strong monthly Stock price targets for Sujala 539117 are 59.28 and 64.63 | Monthly Target 1 | 58.1 | | Monthly Target 2 | 60.45 | | Monthly Target 3 | 63.45 | | Monthly Target 4 | 65.8 | | Monthly Target 5 | 68.8 |
Monthly price and volumes Sujala
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.80 (-3.19%) |
65.97 |
61.10 - 66.45 |
0.2345 times |
Mon 30 June 2025 |
64.87 (3.66%) |
62.99 |
55.85 - 73.00 |
1.5539 times |
Fri 30 May 2025 |
62.58 (-8.04%) |
68.90 |
52.35 - 74.50 |
1.7353 times |
Wed 30 April 2025 |
68.05 (-6.43%) |
72.75 |
66.20 - 84.50 |
1.5735 times |
Fri 28 March 2025 |
72.73 (7.24%) |
70.00 |
66.00 - 77.30 |
1.4136 times |
Fri 28 February 2025 |
67.82 (-15.59%) |
80.00 |
65.51 - 83.95 |
0.541 times |
Fri 31 January 2025 |
80.35 (0.42%) |
80.50 |
76.25 - 86.00 |
0.3346 times |
Tue 31 December 2024 |
80.01 (140.85%) |
34.80 |
32.55 - 82.00 |
2.497 times |
Fri 29 November 2024 |
33.22 (-7.41%) |
34.99 |
29.96 - 42.00 |
0.0966 times |
Thu 31 October 2024 |
35.88 (4.03%) |
35.30 |
32.15 - 36.00 |
0.0201 times |
Mon 30 September 2024 |
34.49 (-1.85%) |
35.84 |
30.58 - 36.69 |
0.032 times |
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value | | 5 day DMA | 64.18 | | 12 day DMA | 65.99 | | 20 day DMA | 64.65 | | 35 day DMA | 65.21 | | 50 day DMA | 64.56 | | 100 day DMA | 69.14 | | 150 day DMA | 67.62 | | 200 day DMA | 59.4 | EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.97 | 64.55 | 65.39 | | 12 day EMA | 64.71 | 65.06 | 65.46 | | 20 day EMA | 64.88 | 65.1 | 65.33 | | 35 day EMA | 65.05 | 65.18 | 65.32 | | 50 day EMA | 65.1 | 65.19 | 65.28 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.18 | 64.45 | 64.91 | | 12 day SMA | 65.99 | 66.18 | 66.55 | | 20 day SMA | 64.65 | 64.64 | 64.67 | | 35 day SMA | 65.21 | 65.22 | 65.17 | | 50 day SMA | 64.56 | 64.73 | 64.88 | | 100 day SMA | 69.14 | 69.31 | 69.46 | | 150 day SMA | 67.62 | 67.42 | 67.23 | | 200 day SMA | 59.4 | 59.26 | 59.12 |
|
|
