Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala Strong Daily Stock price targets for Sujala 539117 are 65.29 and 72.96 | Daily Target 1 | 59.08 | | Daily Target 2 | 63.82 | | Daily Target 3 | 66.746666666667 | | Daily Target 4 | 71.49 | | Daily Target 5 | 74.42 |
Daily price and volume Sujala
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.57 (8.26%) |
63.50 |
62.00 - 69.67 |
1.074 times |
Thu 15 May 2025 |
63.34 (3.82%) |
61.70 |
60.00 - 64.99 |
1.3359 times |
Wed 14 May 2025 |
61.01 (-1.6%) |
62.10 |
60.00 - 64.49 |
0.7705 times |
Tue 13 May 2025 |
62.00 (-0.51%) |
63.89 |
60.25 - 63.89 |
0.366 times |
Mon 12 May 2025 |
62.32 (0.68%) |
64.00 |
61.10 - 66.00 |
0.5311 times |
Fri 09 May 2025 |
61.90 (9.79%) |
56.90 |
55.01 - 62.01 |
0.7703 times |
Thu 08 May 2025 |
56.38 (0.11%) |
58.00 |
55.05 - 58.00 |
0.3595 times |
Wed 07 May 2025 |
56.32 (-3.92%) |
59.99 |
55.00 - 59.99 |
1.2288 times |
Tue 06 May 2025 |
58.62 (0.79%) |
60.98 |
52.35 - 60.98 |
2.5147 times |
Mon 05 May 2025 |
58.16 (-5.04%) |
61.80 |
56.50 - 64.80 |
1.0492 times |
Fri 02 May 2025 |
61.25 (-9.99%) |
68.90 |
61.25 - 68.97 |
1.1178 times |
Weekly price and charts Sujala Strong weekly Stock price targets for Sujala 539117 are 64.29 and 73.96 | Weekly Target 1 | 56.41 | | Weekly Target 2 | 62.49 | | Weekly Target 3 | 66.08 | | Weekly Target 4 | 72.16 | | Weekly Target 5 | 75.75 |
Weekly price and volumes for Sujala
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.57 (10.78%) |
64.00 |
60.00 - 69.67 |
1.1625 times |
Fri 09 May 2025 |
61.90 (1.06%) |
61.80 |
52.35 - 64.80 |
1.6884 times |
Fri 02 May 2025 |
61.25 (-11.1%) |
72.48 |
61.25 - 72.48 |
1.1023 times |
Fri 25 April 2025 |
68.90 (-3.35%) |
75.00 |
67.25 - 75.00 |
0.3197 times |
Thu 17 April 2025 |
71.29 (-5.36%) |
76.80 |
70.00 - 76.80 |
1.0741 times |
Fri 11 April 2025 |
75.33 (5.56%) |
70.01 |
70.00 - 84.50 |
0.9723 times |
Fri 04 April 2025 |
71.36 (-1.88%) |
72.75 |
68.12 - 75.00 |
0.8949 times |
Fri 28 March 2025 |
72.73 (-0.79%) |
74.50 |
68.90 - 76.97 |
1.4326 times |
Fri 21 March 2025 |
73.31 (2.27%) |
73.90 |
68.50 - 75.65 |
0.6219 times |
Thu 13 March 2025 |
71.68 (-3.69%) |
75.00 |
69.75 - 77.30 |
0.7312 times |
Fri 07 March 2025 |
74.43 (9.75%) |
70.00 |
66.00 - 77.25 |
0.8478 times |
Monthly price and charts Sujala Strong monthly Stock price targets for Sujala 539117 are 51.8 and 69.12 | Monthly Target 1 | 46.21 | | Monthly Target 2 | 57.39 | | Monthly Target 3 | 63.53 | | Monthly Target 4 | 74.71 | | Monthly Target 5 | 80.85 |
Monthly price and volumes Sujala
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.57 (0.76%) |
68.90 |
52.35 - 69.67 |
1.5817 times |
Wed 30 April 2025 |
68.05 (-6.43%) |
72.75 |
66.20 - 84.50 |
2.0183 times |
Fri 28 March 2025 |
72.73 (7.24%) |
70.00 |
66.00 - 77.30 |
1.8132 times |
Fri 28 February 2025 |
67.82 (-15.59%) |
80.00 |
65.51 - 83.95 |
0.694 times |
Fri 31 January 2025 |
80.35 (0.42%) |
80.50 |
76.25 - 86.00 |
0.4292 times |
Tue 31 December 2024 |
80.01 (140.85%) |
34.80 |
32.55 - 82.00 |
3.203 times |
Fri 29 November 2024 |
33.22 (-7.41%) |
34.99 |
29.96 - 42.00 |
0.1239 times |
Thu 31 October 2024 |
35.88 (4.03%) |
35.30 |
32.15 - 36.00 |
0.0258 times |
Mon 30 September 2024 |
34.49 (-1.85%) |
35.84 |
30.58 - 36.69 |
0.041 times |
Fri 30 August 2024 |
35.14 (-2.28%) |
37.00 |
32.50 - 37.97 |
0.0699 times |
Wed 31 July 2024 |
35.96 (-1.43%) |
38.00 |
31.66 - 38.00 |
0.1125 times |
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value | | 5 day DMA | 63.45 | | 12 day DMA | 61.49 | | 20 day DMA | 64.96 | | 35 day DMA | 68.41 | | 50 day DMA | 69.42 | | 100 day DMA | 73.6 | | 150 day DMA | 60.76 | | 200 day DMA | 54.33 | EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.08 | 61.84 | 61.09 | | 12 day EMA | 63.55 | 62.64 | 62.51 | | 20 day EMA | 64.83 | 64.44 | 64.56 | | 35 day EMA | 66.76 | 66.65 | 66.85 | | 50 day EMA | 69.27 | 69.3 | 69.54 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.45 | 62.11 | 60.72 | | 12 day SMA | 61.49 | 61.57 | 62.01 | | 20 day SMA | 64.96 | 65.19 | 65.79 | | 35 day SMA | 68.41 | 68.5 | 68.73 | | 50 day SMA | 69.42 | 69.53 | 69.73 | | 100 day SMA | 73.6 | 73.45 | 73.25 | | 150 day SMA | 60.76 | 60.53 | 60.34 | | 200 day SMA | 54.33 | 54.17 | 54.03 |
|
|
