Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala Strong Daily Stock price targets for Sujala 539117 are 77.43 and 81.18 | Daily Target 1 | 76.45 | | Daily Target 2 | 78.4 | | Daily Target 3 | 80.2 | | Daily Target 4 | 82.15 | | Daily Target 5 | 83.95 |
Daily price and volume Sujala
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
80.35 (-0.41%) |
82.00 |
78.25 - 82.00 |
0.4809 times |
Thu 30 January 2025 |
80.68 (1.96%) |
80.75 |
76.75 - 82.90 |
1.5518 times |
Wed 29 January 2025 |
79.13 (0.5%) |
80.00 |
76.25 - 82.60 |
0.5751 times |
Tue 28 January 2025 |
78.74 (-4.98%) |
84.53 |
78.73 - 85.80 |
1.5527 times |
Mon 27 January 2025 |
82.87 (-0.32%) |
86.00 |
78.99 - 86.00 |
1.9142 times |
Fri 24 January 2025 |
83.14 (0.16%) |
83.02 |
81.50 - 84.50 |
0.832 times |
Thu 23 January 2025 |
83.01 (0.56%) |
83.00 |
80.00 - 84.50 |
1.7328 times |
Wed 22 January 2025 |
82.55 (-0.54%) |
83.75 |
81.50 - 83.80 |
0.4884 times |
Tue 21 January 2025 |
83.00 (-0.88%) |
83.75 |
81.50 - 84.50 |
0.5935 times |
Mon 20 January 2025 |
83.74 (1.9%) |
85.40 |
82.50 - 85.40 |
0.2787 times |
Fri 17 January 2025 |
82.18 (2.67%) |
82.90 |
78.00 - 84.04 |
8.8188 times |
Weekly price and charts Sujala Strong weekly Stock price targets for Sujala 539117 are 73.43 and 83.18 | Weekly Target 1 | 71.12 | | Weekly Target 2 | 75.73 | | Weekly Target 3 | 80.866666666667 | | Weekly Target 4 | 85.48 | | Weekly Target 5 | 90.62 |
Weekly price and volumes for Sujala
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
80.35 (-3.36%) |
86.00 |
76.25 - 86.00 |
0.1628 times |
Fri 24 January 2025 |
83.14 (1.17%) |
85.40 |
80.00 - 85.40 |
0.1052 times |
Fri 17 January 2025 |
82.18 (1.44%) |
81.90 |
77.00 - 84.90 |
0.3988 times |
Fri 10 January 2025 |
81.01 (1.24%) |
80.00 |
76.80 - 84.00 |
0.3191 times |
Fri 03 January 2025 |
80.02 (-0.15%) |
81.74 |
77.00 - 82.00 |
0.3588 times |
Fri 27 December 2024 |
80.14 (5.59%) |
76.00 |
72.14 - 80.65 |
0.9118 times |
Fri 20 December 2024 |
75.90 (18.52%) |
70.44 |
66.06 - 78.20 |
3.8306 times |
Fri 13 December 2024 |
64.04 (77%) |
37.86 |
34.38 - 64.04 |
3.8138 times |
Fri 06 December 2024 |
36.18 (8.91%) |
34.80 |
32.55 - 37.45 |
0.0549 times |
Fri 29 November 2024 |
33.22 (1.28%) |
33.62 |
29.96 - 34.48 |
0.0441 times |
Fri 22 November 2024 |
32.80 (-1.18%) |
34.02 |
31.80 - 34.84 |
0.0223 times |
Monthly price and charts Sujala Strong monthly Stock price targets for Sujala 539117 are 73.43 and 83.18 | Monthly Target 1 | 71.12 | | Monthly Target 2 | 75.73 | | Monthly Target 3 | 80.866666666667 | | Monthly Target 4 | 85.48 | | Monthly Target 5 | 90.62 |
Monthly price and volumes Sujala
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
80.35 (0.42%) |
80.50 |
76.25 - 86.00 |
1.0018 times |
Tue 31 December 2024 |
80.01 (140.85%) |
34.80 |
32.55 - 82.00 |
7.4754 times |
Fri 29 November 2024 |
33.22 (-7.41%) |
34.99 |
29.96 - 42.00 |
0.2891 times |
Thu 31 October 2024 |
35.88 (4.03%) |
35.30 |
32.15 - 36.00 |
0.0602 times |
Mon 30 September 2024 |
34.49 (-1.85%) |
35.84 |
30.58 - 36.69 |
0.0957 times |
Fri 30 August 2024 |
35.14 (-2.28%) |
37.00 |
32.50 - 37.97 |
0.1631 times |
Wed 31 July 2024 |
35.96 (-1.43%) |
38.00 |
31.66 - 38.00 |
0.2627 times |
Fri 28 June 2024 |
36.48 (3.87%) |
41.00 |
33.25 - 41.00 |
0.3569 times |
Fri 31 May 2024 |
35.12 (3.63%) |
33.51 |
30.40 - 39.95 |
0.1399 times |
Tue 30 April 2024 |
33.89 (-1.6%) |
34.45 |
31.02 - 37.65 |
0.1553 times |
Thu 28 March 2024 |
34.44 (9.26%) |
31.99 |
29.31 - 36.70 |
0.1801 times |
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value | | 5 day DMA | 80.35 | | 12 day DMA | 81.62 | | 20 day DMA | 81.24 | | 35 day DMA | 78.93 | | 50 day DMA | 66.45 | | 100 day DMA | 50.57 | | 150 day DMA | 45.55 | | 200 day DMA | 42.84 | EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.57 | 80.68 | 80.68 | | 12 day EMA | 80.88 | 80.98 | 81.03 | | 20 day EMA | 79.48 | 79.39 | 79.25 | | 35 day EMA | 72.36 | 71.89 | 71.37 | | 50 day EMA | 65.14 | 64.52 | 63.86 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.35 | 80.91 | 81.38 | | 12 day SMA | 81.62 | 81.66 | 81.7 | | 20 day SMA | 81.24 | 81.22 | 81.19 | | 35 day SMA | 78.93 | 78.3 | 77.5 | | 50 day SMA | 66.45 | 65.51 | 64.57 | | 100 day SMA | 50.57 | 50.11 | 49.65 | | 150 day SMA | 45.55 | 45.25 | 44.97 | | 200 day SMA | 42.84 | 42.6 | 42.37 |
|
|
