Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 34.52 and 36.23
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.813333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.52 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.75 (1.94%) | 36.70 | 34.99 - 36.70 | 1.9069 times | Mon 23 March 2026 | 35.07 (-2.53%) | 35.98 | 34.20 - 36.89 | 0.6835 times | Fri 20 March 2026 | 35.98 (-6.28%) | 38.96 | 35.70 - 39.40 | 0.405 times | Thu 19 March 2026 | 38.39 (-7%) | 42.00 | 37.16 - 43.34 | 2.5218 times | Wed 18 March 2026 | 41.28 (-7.82%) | 45.99 | 40.31 - 47.30 | 0.9539 times | Tue 17 March 2026 | 44.78 (2.03%) | 46.45 | 42.62 - 46.45 | 0.7544 times | Mon 16 March 2026 | 43.89 (0.71%) | 44.00 | 42.76 - 44.99 | 0.4573 times | Fri 13 March 2026 | 43.58 (-3.56%) | 44.00 | 42.00 - 44.99 | 0.5176 times | Thu 12 March 2026 | 45.19 (-1.07%) | 46.25 | 43.54 - 46.80 | 0.9308 times | Wed 11 March 2026 | 45.68 (-6.16%) | 49.00 | 44.61 - 49.00 | 0.8688 times | Tue 10 March 2026 | 48.68 (-2.33%) | 49.95 | 47.50 - 49.95 | 0.6111 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 33.63 and 36.32
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 35.613333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.75 (-0.64%) | 35.98 | 34.20 - 36.89 | 1.1196 times | Fri 20 March 2026 | 35.98 (-17.44%) | 44.00 | 35.70 - 47.30 | 2.2011 times | Fri 13 March 2026 | 43.58 (-12.94%) | 49.94 | 42.00 - 49.95 | 1.294 times | Fri 06 March 2026 | 50.06 (-7.31%) | 52.99 | 48.16 - 56.29 | 0.4254 times | Fri 27 February 2026 | 54.01 (-1.19%) | 56.00 | 51.15 - 58.50 | 1.0856 times | Fri 20 February 2026 | 54.66 (-8.01%) | 58.00 | 53.75 - 63.49 | 0.9872 times | Fri 13 February 2026 | 59.42 (-6.87%) | 66.00 | 57.00 - 66.00 | 1.1292 times | Fri 06 February 2026 | 63.80 (-1.82%) | 64.98 | 55.50 - 67.00 | 0.8841 times | Fri 30 January 2026 | 64.98 (-1.52%) | 69.00 | 61.39 - 69.00 | 0.4668 times | Fri 23 January 2026 | 65.98 (4.85%) | 64.95 | 60.64 - 68.00 | 0.4071 times | Fri 16 January 2026 | 62.93 (-4.68%) | 66.35 | 58.99 - 66.35 | 0.6631 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 23.93 and 46.02
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.75 (-33.81%) | 52.99 | 34.20 - 56.29 | 1.6899 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.37 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.6188 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.4925 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.8395 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.1194 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.7589 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.4598 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.7337 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 0.9176 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.0247 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 42.34 |
| 20 day DMA | 46.49 |
| 35 day DMA | 52.27 |
| 50 day DMA | 55.77 |
| 100 day DMA | 64.33 |
| 150 day DMA | 63.08 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 38.38 | 40.03 |
| 12 day EMA | 41.68 | 42.76 | 44.16 |
| 20 day EMA | 45.32 | 46.33 | 47.52 |
| 35 day EMA | 50.27 | 51.13 | 52.08 |
| 50 day EMA | 54.9 | 55.68 | 56.52 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 39.1 | 40.86 |
| 12 day SMA | 42.34 | 43.54 | 44.77 |
| 20 day SMA | 46.49 | 47.54 | 48.52 |
| 35 day SMA | 52.27 | 53.04 | 53.89 |
| 50 day SMA | 55.77 | 56.38 | 56.99 |
| 100 day SMA | 64.33 | 64.81 | 65.29 |
| 150 day SMA | 63.08 | 63.25 | 63.43 |
| 200 day SMA | 62.77 | 62.91 | 63.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.