Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong Daily Stock price targets for Sujala 539117 are 15.42 and 16.48

Daily Target 115.16
Daily Target 215.68
Daily Target 316.223333333333
Daily Target 416.74
Daily Target 517.28

Daily price and volume Sujala

Date Closing Open Range Volume
Mon 10 August 2026 16.19 (0.19%) 16.40 15.71 - 16.77 0.9149 times
Fri 07 August 2026 16.16 (-0.8%) 16.80 15.80 - 16.80 1.033 times
Thu 06 August 2026 16.29 (-1.03%) 16.86 16.10 - 16.86 0.755 times
Wed 05 August 2026 16.46 (0%) 16.82 16.01 - 16.90 0.9702 times
Tue 04 August 2026 16.46 (-1.08%) 17.20 16.29 - 17.30 0.8778 times
Mon 03 August 2026 16.64 (-0.78%) 17.00 16.32 - 17.18 0.4021 times
Fri 31 July 2026 16.77 (2.26%) 16.60 16.40 - 16.94 0.7995 times
Thu 30 July 2026 16.40 (-0.24%) 16.79 15.80 - 16.79 1.3119 times
Wed 29 July 2026 16.44 (0.24%) 16.70 16.41 - 17.19 1.8816 times
Tue 28 July 2026 16.40 (-3.64%) 17.30 16.17 - 17.44 1.0541 times
Mon 27 July 2026 17.02 (-1.68%) 17.50 16.55 - 17.50 1.0876 times

Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 15.42 and 16.48

Weekly Target 115.16
Weekly Target 215.68
Weekly Target 316.223333333333
Weekly Target 416.74
Weekly Target 517.28

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Mon 10 August 2026 16.19 (0.19%) 16.40 15.71 - 16.77 0.124 times
Fri 07 August 2026 16.16 (-3.64%) 17.00 15.80 - 17.30 0.5473 times
Fri 31 July 2026 16.77 (-3.12%) 17.50 15.80 - 17.50 0.8316 times
Fri 24 July 2026 17.31 (3.71%) 16.80 16.15 - 17.61 0.985 times
Fri 17 July 2026 16.69 (3.99%) 16.37 15.26 - 17.78 0.916 times
Fri 10 July 2026 16.05 (-3.83%) 15.80 15.40 - 16.40 0.5567 times
Fri 03 July 2026 16.69 (-9.39%) 18.96 16.15 - 19.28 2.1036 times
Thu 25 June 2026 18.42 (21.34%) 15.93 15.89 - 18.42 1.5702 times
Fri 19 June 2026 15.18 (4.26%) 15.20 12.68 - 15.20 1.4052 times
Fri 12 June 2026 14.56 (-9.96%) 16.40 14.35 - 16.40 0.9603 times
Fri 05 June 2026 16.17 (-9.82%) 18.68 15.39 - 18.68 0.7976 times

weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 15.16 and 16.75

Monthly Target 114.81
Monthly Target 215.5
Monthly Target 316.4
Monthly Target 417.09
Monthly Target 517.99

Monthly price and volumes Sujala

Date Closing Open Range Volume
Mon 10 August 2026 16.19 (-3.46%) 17.00 15.71 - 17.30 0.1031 times
Fri 31 July 2026 16.77 (-5.2%) 18.44 15.26 - 18.49 0.6918 times
Tue 30 June 2026 17.69 (-1.34%) 18.68 12.68 - 19.28 0.8637 times
Fri 29 May 2026 17.93 (-20.49%) 22.50 16.00 - 23.50 0.8887 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.7888 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 2.1212 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.4615 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.6602 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5254 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.8955 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.2609 times

monthly chart Sujala

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.55
20 day DMA 16.62
35 day DMA 16.64
50 day DMA 16.3
100 day DMA 21.49
150 day DMA 34.62
200 day DMA 44.76

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3616.46
12 day EMA16.4416.4916.55
20 day EMA16.5216.5516.59
35 day EMA16.5916.6116.64
50 day EMA16.5816.616.62

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.416.52
12 day SMA16.5516.5916.61
20 day SMA16.6216.6416.63
35 day SMA16.6416.5916.53
50 day SMA16.316.3616.43
100 day SMA21.4921.7922.11
150 day SMA34.623535.36
200 day SMA44.7645.0245.28
Back to top | Use Dark Theme