Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 15.87 and 17.55
| Daily Target 1 | 15.43 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 17.106666666667 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.79 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 17.20 (0.76%) | 17.90 | 16.22 - 17.90 | 0.3229 times | Wed 11 November 2026 | 17.07 (1.55%) | 16.98 | 16.81 - 17.64 | 1.7928 times | Mon 09 November 2026 | 16.81 (4.28%) | 16.65 | 15.61 - 16.99 | 0.9379 times | Fri 30 October 2026 | 16.12 (4.95%) | 15.99 | 15.20 - 16.12 | 1.0324 times | Thu 29 October 2026 | 15.36 (2.81%) | 15.44 | 14.26 - 15.65 | 0.731 times | Wed 28 October 2026 | 14.94 (-2.61%) | 15.99 | 14.58 - 15.99 | 1.0752 times | Tue 27 October 2026 | 15.34 (1.39%) | 15.85 | 14.70 - 15.88 | 1.9163 times | Mon 26 October 2026 | 15.13 (4.85%) | 15.09 | 14.51 - 15.15 | 0.6757 times | Fri 23 October 2026 | 14.43 (4.95%) | 13.95 | 13.89 - 14.43 | 0.9439 times | Thu 22 October 2026 | 13.75 (4.96%) | 13.66 | 13.50 - 13.75 | 0.5719 times | Wed 21 October 2026 | 13.10 (4.97%) | 12.80 | 12.30 - 13.10 | 1.4453 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 16.41 and 18.7
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.903333333333 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 17.20 (6.7%) | 16.65 | 15.61 - 17.90 | 1.1674 times | Fri 30 October 2026 | 16.12 (11.71%) | 15.09 | 14.26 - 16.12 | 2.076 times | Fri 23 October 2026 | 14.43 (20.45%) | 12.30 | 12.00 - 14.43 | 1.6647 times | Fri 16 October 2026 | 11.98 (-1.88%) | 12.20 | 11.72 - 12.85 | 0.9721 times | Tue 06 October 2026 | 12.21 (-0.81%) | 11.74 | 11.45 - 12.40 | 0.4325 times | Thu 01 October 2026 | 12.31 (-5.23%) | 12.99 | 12.04 - 12.99 | 0.5119 times | Fri 25 September 2026 | 12.99 (-1.29%) | 13.24 | 12.60 - 13.24 | 0.804 times | Fri 18 September 2026 | 13.16 (-0.98%) | 13.40 | 12.62 - 13.40 | 0.664 times | Fri 11 September 2026 | 13.29 (0.08%) | 13.80 | 12.95 - 13.85 | 0.7121 times | Fri 04 September 2026 | 13.28 (0.15%) | 13.75 | 12.82 - 13.94 | 0.9952 times | Fri 28 August 2026 | 13.26 (-4.54%) | 13.74 | 13.08 - 14.30 | 0.9626 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 16.41 and 18.7
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 17.20 (6.7%) | 16.65 | 15.61 - 17.90 | 0.1264 times | Fri 30 October 2026 | 16.12 (27.03%) | 12.68 | 11.45 - 16.12 | 0.5771 times | Tue 29 September 2026 | 12.69 (-4.87%) | 13.39 | 12.35 - 13.94 | 0.3602 times | Mon 31 August 2026 | 13.34 (-20.45%) | 17.00 | 13.00 - 17.30 | 0.4521 times | Fri 31 July 2026 | 16.77 (-5.2%) | 18.44 | 15.26 - 18.49 | 0.751 times | Tue 30 June 2026 | 17.69 (-1.34%) | 18.68 | 12.68 - 19.28 | 0.9376 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.9647 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.9418 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 2.3026 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.5865 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.7166 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 15.14 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.91 |
| 150 day DMA | 17.94 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.22 | 15.79 |
| 12 day EMA | 15.43 | 15.11 | 14.75 |
| 20 day EMA | 14.73 | 14.47 | 14.2 |
| 35 day EMA | 14.29 | 14.12 | 13.95 |
| 50 day EMA | 14.11 | 13.98 | 13.85 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.06 | 15.71 |
| 12 day SMA | 15.14 | 14.71 | 14.31 |
| 20 day SMA | 13.97 | 13.75 | 13.53 |
| 35 day SMA | 13.59 | 13.47 | 13.37 |
| 50 day SMA | 13.62 | 13.59 | 13.56 |
| 100 day SMA | 14.91 | 14.91 | 14.9 |
| 150 day SMA | 17.94 | 18.1 | 18.28 |
| 200 day SMA | 28.02 | 28.28 | 28.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.