Opchains 539116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpchains 539116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Opchains Strong Daily Stock price targets for Opchains 539116 are 32.64 and 32.64 | Daily Target 1 | 32.64 | | Daily Target 2 | 32.64 | | Daily Target 3 | 32.64 | | Daily Target 4 | 32.64 | | Daily Target 5 | 32.64 |
Daily price and volume Opchains
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
32.64 (0%) |
32.64 |
32.64 - 32.64 |
0.6667 times |
Fri 03 May 2024 |
32.64 (4.99%) |
32.64 |
32.64 - 32.64 |
0.6667 times |
Thu 04 January 2024 |
31.09 (0%) |
31.09 |
31.09 - 31.09 |
0.6667 times |
Thu 21 December 2023 |
31.09 (-4.98%) |
31.09 |
31.09 - 31.09 |
0.6667 times |
Tue 21 November 2023 |
32.72 (0%) |
32.72 |
32.72 - 32.72 |
0.6667 times |
Mon 06 November 2023 |
32.72 (0%) |
32.72 |
32.72 - 32.72 |
0.6667 times |
Fri 27 October 2023 |
32.72 (9.98%) |
32.72 |
32.72 - 32.72 |
0.6667 times |
Wed 18 October 2023 |
29.75 (0%) |
29.75 |
29.75 - 29.75 |
0.6667 times |
Tue 17 October 2023 |
29.75 (18.06%) |
21.05 |
21.05 - 30.24 |
3.3333 times |
Mon 16 October 2023 |
25.20 (20%) |
16.80 |
16.80 - 25.20 |
1.3333 times |
Wed 27 September 2023 |
21.00 (-16%) |
20.25 |
20.25 - 21.00 |
40 times |
Weekly price and charts Opchains Strong weekly Stock price targets for Opchains 539116 are 32.64 and 32.64 | Weekly Target 1 | 32.64 | | Weekly Target 2 | 32.64 | | Weekly Target 3 | 32.64 | | Weekly Target 4 | 32.64 | | Weekly Target 5 | 32.64 |
Weekly price and volumes for Opchains
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
32.64 (0%) |
32.64 |
32.64 - 32.64 |
0.061 times |
Fri 03 May 2024 |
32.64 (4.99%) |
31.09 |
31.09 - 32.64 |
0.122 times |
Thu 21 December 2023 |
31.09 (-4.98%) |
32.72 |
31.09 - 32.72 |
0.1829 times |
Fri 27 October 2023 |
32.72 (55.81%) |
16.80 |
16.80 - 32.72 |
0.5488 times |
Wed 27 September 2023 |
21.00 (-3%) |
22.00 |
20.25 - 25.00 |
3.7805 times |
Tue 28 March 2023 |
21.65 (12.18%) |
16.20 |
16.20 - 21.65 |
0.2439 times |
Wed 22 March 2023 |
19.30 (23.72%) |
13.22 |
13.22 - 19.85 |
0.5488 times |
Wed 15 March 2023 |
15.60 (20%) |
15.60 |
15.60 - 15.60 |
0.061 times |
Wed 04 January 2023 |
13.00 (-3.7%) |
16.20 |
13.00 - 16.20 |
2.0122 times |
Wed 09 November 2022 |
13.50 (12.5%) |
11.25 |
11.25 - 13.50 |
2.439 times |
Thu 28 April 2022 |
12.00 (9.09%) |
11.25 |
11.25 - 12.00 |
3.1707 times |
Monthly price and charts Opchains Strong monthly Stock price targets for Opchains 539116 are 32.64 and 32.64 | Monthly Target 1 | 32.64 | | Monthly Target 2 | 32.64 | | Monthly Target 3 | 32.64 | | Monthly Target 4 | 32.64 | | Monthly Target 5 | 32.64 |
Monthly price and volumes Opchains
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
32.64 (4.99%) |
32.64 |
32.64 - 32.64 |
0.1575 times |
Thu 04 January 2024 |
31.09 (0%) |
31.09 |
31.09 - 31.09 |
0.0787 times |
Thu 21 December 2023 |
31.09 (-4.98%) |
31.09 |
31.09 - 31.09 |
0.0787 times |
Tue 21 November 2023 |
32.72 (0%) |
32.72 |
32.72 - 32.72 |
0.1575 times |
Fri 27 October 2023 |
32.72 (55.81%) |
16.80 |
16.80 - 32.72 |
0.7087 times |
Wed 27 September 2023 |
21.00 (-3%) |
22.00 |
20.25 - 25.00 |
4.8819 times |
Tue 28 March 2023 |
21.65 (66.54%) |
15.60 |
13.22 - 21.65 |
1.1024 times |
Wed 04 January 2023 |
13.00 (-19.75%) |
13.00 |
13.00 - 13.00 |
2.3622 times |
Mon 05 December 2022 |
16.20 (20%) |
16.20 |
13.00 - 16.20 |
0.2362 times |
Wed 09 November 2022 |
13.50 (20%) |
13.50 |
13.50 - 13.50 |
0.2362 times |
Tue 12 July 2022 |
11.25 (-6.25%) |
11.25 |
11.25 - 11.25 |
2.9134 times |
DMA SMA EMA moving averages of Opchains 539116
DMA (daily moving average) of Opchains 539116
| DMA period | DMA value | | 5 day DMA | 32.04 | | 12 day DMA | 29.69 | | 20 day DMA | 24.27 | | 35 day DMA | 18.63 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Opchains 539116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.9 | 31.53 | 30.98 | | 12 day EMA | 29.01 | 28.35 | 27.57 | | 20 day EMA | 25.68 | 24.95 | 24.14 | | 35 day EMA | 20.53 | 19.82 | 19.06 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Opchains 539116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.04 | 32.05 | 32.07 | | 12 day SMA | 29.69 | 28.78 | 27.67 | | 20 day SMA | 24.27 | 23.2 | 22.17 | | 35 day SMA | 18.63 | 18.01 | 17.39 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
