Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 243.1 and 255.35
| Daily Target 1 | 233.9 |
| Daily Target 2 | 240.05 |
| Daily Target 3 | 246.15 |
| Daily Target 4 | 252.3 |
| Daily Target 5 | 258.4 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 246.20 (2.48%) | 240.00 | 240.00 - 252.25 | 0.1685 times | Mon 23 March 2026 | 240.25 (-4.32%) | 251.05 | 238.55 - 251.05 | 0.7369 times | Fri 20 March 2026 | 251.10 (-0.12%) | 262.90 | 251.10 - 262.90 | 0.1207 times | Thu 19 March 2026 | 251.40 (3.61%) | 252.95 | 248.05 - 253.00 | 0.3557 times | Wed 18 March 2026 | 242.65 (5%) | 231.55 | 230.00 - 242.65 | 1.3228 times | Tue 17 March 2026 | 231.10 (0.94%) | 232.00 | 227.55 - 233.95 | 0.3322 times | Mon 16 March 2026 | 228.95 (-0.48%) | 239.00 | 220.05 - 239.00 | 0.8681 times | Fri 13 March 2026 | 230.05 (-0.8%) | 240.90 | 230.00 - 240.95 | 1.8756 times | Thu 12 March 2026 | 231.90 (4.6%) | 216.00 | 210.65 - 232.75 | 3.6083 times | Wed 11 March 2026 | 221.70 (-4.83%) | 234.95 | 221.35 - 237.95 | 0.6112 times | Tue 10 March 2026 | 232.95 (-0.66%) | 245.95 | 226.75 - 245.95 | 1.024 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 235.53 and 249.23
| Weekly Target 1 | 231.97 |
| Weekly Target 2 | 239.08 |
| Weekly Target 3 | 245.66666666667 |
| Weekly Target 4 | 252.78 |
| Weekly Target 5 | 259.37 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 246.20 (-1.95%) | 251.05 | 238.55 - 252.25 | 0.4093 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 1.3559 times | Fri 13 March 2026 | 230.05 (-6.79%) | 234.50 | 210.65 - 245.95 | 4.0241 times | Mon 02 March 2026 | 246.80 (-4.99%) | 247.05 | 246.80 - 247.05 | 0.1457 times | Mon 23 February 2026 | 259.75 (-2.35%) | 264.70 | 253.00 - 279.00 | 0.26 times | Mon 16 February 2026 | 266.00 (-4.8%) | 265.45 | 265.45 - 275.00 | 0.4898 times | Mon 09 February 2026 | 279.40 (-4.61%) | 278.30 | 278.30 - 292.00 | 0.6709 times | Mon 02 February 2026 | 292.90 (-5%) | 292.90 | 292.90 - 292.90 | 0.0926 times | Thu 29 January 2026 | 308.30 (9.73%) | 281.40 | 280.00 - 308.45 | 1.3752 times | Fri 23 January 2026 | 280.95 (-13.73%) | 325.65 | 280.55 - 325.65 | 1.1764 times | Fri 16 January 2026 | 325.65 (-7.59%) | 366.95 | 325.50 - 366.95 | 1.1522 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 202.3 and 254.55
| Monthly Target 1 | 187.67 |
| Monthly Target 2 | 216.93 |
| Monthly Target 3 | 239.91666666667 |
| Monthly Target 4 | 269.18 |
| Monthly Target 5 | 292.17 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 246.20 (-5.22%) | 247.05 | 210.65 - 262.90 | 0.3761 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.0959 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.4127 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 0.9321 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.6599 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.3598 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.6987 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.767 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.6619 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 1.0358 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.9262 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 246.32 |
| 12 day DMA | 236.9 |
| 20 day DMA | 254.91 |
| 35 day DMA | 291.66 |
| 50 day DMA | 309.31 |
| 100 day DMA | 306.64 |
| 150 day DMA | 271.33 |
| 200 day DMA | 230.21 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.04 | 242.96 | 244.31 |
| 12 day EMA | 246.78 | 246.89 | 248.1 |
| 20 day EMA | 257.96 | 259.2 | 261.19 |
| 35 day EMA | 279.41 | 281.37 | 283.79 |
| 50 day EMA | 304.93 | 307.33 | 310.07 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.32 | 243.3 | 241.04 |
| 12 day SMA | 236.9 | 236.95 | 238.57 |
| 20 day SMA | 254.91 | 256.65 | 259.4 |
| 35 day SMA | 291.66 | 294.73 | 297.78 |
| 50 day SMA | 309.31 | 311.18 | 313.03 |
| 100 day SMA | 306.64 | 306.55 | 306.47 |
| 150 day SMA | 271.33 | 270.43 | 269.54 |
| 200 day SMA | 230.21 | 229.63 | 229.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.