Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 237.75 and 266.7
| Daily Target 1 | 215.85 |
| Daily Target 2 | 230.7 |
| Daily Target 3 | 244.8 |
| Daily Target 4 | 259.65 |
| Daily Target 5 | 273.75 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 245.55 (1.28%) | 242.45 | 229.95 - 258.90 | 1.7148 times | Fri 08 May 2026 | 242.45 (-8.99%) | 260.10 | 239.80 - 276.70 | 1.1623 times | Thu 07 May 2026 | 266.40 (4.86%) | 254.10 | 250.00 - 270.00 | 0.7333 times | Wed 06 May 2026 | 254.05 (1.66%) | 248.70 | 235.00 - 259.50 | 1.1758 times | Tue 05 May 2026 | 249.90 (4.93%) | 239.00 | 238.15 - 253.95 | 0.0873 times | Mon 04 May 2026 | 238.15 (-1.59%) | 242.00 | 233.00 - 252.50 | 0.8919 times | Thu 30 April 2026 | 242.00 (-3.2%) | 273.90 | 235.05 - 273.90 | 1.8623 times | Wed 29 April 2026 | 250.00 (-6.72%) | 250.05 | 241.20 - 290.95 | 1.9028 times | Tue 28 April 2026 | 268.00 (0.83%) | 251.05 | 251.05 - 268.80 | 0.0704 times | Mon 27 April 2026 | 265.80 (-1.63%) | 270.30 | 258.80 - 270.30 | 0.3992 times | Fri 24 April 2026 | 270.20 (-1.15%) | 273.35 | 250.80 - 286.75 | 0.0328 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 237.75 and 266.7
| Weekly Target 1 | 215.85 |
| Weekly Target 2 | 230.7 |
| Weekly Target 3 | 244.8 |
| Weekly Target 4 | 259.65 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 245.55 (1.28%) | 242.45 | 229.95 - 258.90 | 0.4004 times | Fri 08 May 2026 | 242.45 (0.19%) | 242.00 | 233.00 - 276.70 | 0.9459 times | Thu 30 April 2026 | 242.00 (-10.44%) | 270.30 | 235.05 - 290.95 | 0.9889 times | Fri 24 April 2026 | 270.20 (5.67%) | 254.00 | 250.00 - 301.40 | 0.7936 times | Fri 17 April 2026 | 255.70 (-1.75%) | 260.25 | 255.00 - 276.25 | 0.317 times | Fri 10 April 2026 | 260.25 (13.4%) | 230.00 | 218.00 - 279.20 | 0.8448 times | Thu 02 April 2026 | 229.50 (-6%) | 244.15 | 221.00 - 248.95 | 0.7912 times | Fri 27 March 2026 | 244.15 (-2.77%) | 251.05 | 238.55 - 257.90 | 0.4657 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 1.1222 times | Fri 13 March 2026 | 230.05 (-6.79%) | 234.50 | 210.65 - 245.95 | 3.3304 times | Mon 02 March 2026 | 246.80 (-4.99%) | 247.05 | 246.80 - 247.05 | 0.1206 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 237.75 and 284.5
| Monthly Target 1 | 203.98 |
| Monthly Target 2 | 224.77 |
| Monthly Target 3 | 250.73333333333 |
| Monthly Target 4 | 271.52 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 245.55 (1.47%) | 242.00 | 229.95 - 276.70 | 0.1339 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.3233 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.5491 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1245 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.5359 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.2103 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.1554 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.7657 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.9073 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 2.2945 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 2.1579 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 251.67 |
| 12 day DMA | 255.49 |
| 20 day DMA | 259.87 |
| 35 day DMA | 251.42 |
| 50 day DMA | 254.32 |
| 100 day DMA | 292.7 |
| 150 day DMA | 285.29 |
| 200 day DMA | 251.15 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.64 | 251.69 | 256.31 |
| 12 day EMA | 253.16 | 254.54 | 256.74 |
| 20 day EMA | 254.7 | 255.66 | 257.05 |
| 35 day EMA | 258.06 | 258.8 | 259.76 |
| 50 day EMA | 258.6 | 259.13 | 259.81 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.67 | 250.19 | 250.1 |
| 12 day SMA | 255.49 | 258.39 | 261.52 |
| 20 day SMA | 259.87 | 260.69 | 260.56 |
| 35 day SMA | 251.42 | 250.94 | 250.59 |
| 50 day SMA | 254.32 | 255.32 | 256.51 |
| 100 day SMA | 292.7 | 293.23 | 293.72 |
| 150 day SMA | 285.29 | 285.13 | 284.97 |
| 200 day SMA | 251.15 | 250.5 | 249.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.