AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott Strong Daily Stock price targets for AlanScott 539115 are 184.8 and 184.8 | Daily Target 1 | 184.8 | | Daily Target 2 | 184.8 | | Daily Target 3 | 184.8 | | Daily Target 4 | 184.8 | | Daily Target 5 | 184.8 |
Daily price and volume Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
184.80 (5%) |
184.80 |
184.80 - 184.80 |
1.4375 times |
Thu 30 January 2025 |
176.00 (4.98%) |
175.40 |
172.05 - 176.00 |
0.7503 times |
Wed 29 January 2025 |
167.65 (4.98%) |
161.95 |
161.85 - 167.65 |
0.8818 times |
Tue 28 January 2025 |
159.70 (-5%) |
160.45 |
159.70 - 165.00 |
0.7599 times |
Mon 27 January 2025 |
168.10 (-1.2%) |
174.00 |
161.65 - 174.00 |
0.9258 times |
Fri 24 January 2025 |
170.15 (5%) |
153.95 |
153.95 - 170.15 |
2.828 times |
Thu 23 January 2025 |
162.05 (-4.98%) |
162.05 |
162.05 - 162.05 |
0.1609 times |
Wed 22 January 2025 |
170.55 (-4.99%) |
170.60 |
170.55 - 177.00 |
0.5672 times |
Tue 21 January 2025 |
179.50 (-4.98%) |
185.00 |
179.50 - 185.00 |
0.643 times |
Mon 20 January 2025 |
188.90 (-4.98%) |
198.80 |
188.90 - 205.90 |
1.0456 times |
Fri 17 January 2025 |
198.80 (-2%) |
198.80 |
198.80 - 198.80 |
1.2805 times |
Weekly price and charts AlanScott Strong weekly Stock price targets for AlanScott 539115 are 172.25 and 197.35 | Weekly Target 1 | 151.33 | | Weekly Target 2 | 168.07 | | Weekly Target 3 | 176.43333333333 | | Weekly Target 4 | 193.17 | | Weekly Target 5 | 201.53 |
Weekly price and volumes for Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
184.80 (8.61%) |
174.00 |
159.70 - 184.80 |
1.6899 times |
Fri 24 January 2025 |
170.15 (-14.41%) |
198.80 |
153.95 - 205.90 |
1.8638 times |
Fri 17 January 2025 |
198.80 (-9.55%) |
215.45 |
198.80 - 215.45 |
0.6925 times |
Fri 10 January 2025 |
219.80 (-9.57%) |
238.20 |
219.80 - 238.20 |
0.6238 times |
Fri 03 January 2025 |
243.05 (3.71%) |
239.00 |
239.00 - 253.55 |
0.8792 times |
Fri 27 December 2024 |
234.35 (8.19%) |
220.90 |
220.90 - 234.35 |
0.61 times |
Fri 20 December 2024 |
216.60 (6.05%) |
200.20 |
200.20 - 216.60 |
0.6731 times |
Fri 13 December 2024 |
204.25 (1.87%) |
204.50 |
204.25 - 216.90 |
0.673 times |
Fri 06 December 2024 |
200.50 (9.56%) |
184.00 |
184.00 - 200.55 |
0.6766 times |
Fri 29 November 2024 |
183.00 (12.06%) |
171.45 |
169.00 - 187.70 |
1.618 times |
Fri 22 November 2024 |
163.30 (19.11%) |
133.45 |
133.45 - 163.30 |
2.7113 times |
Monthly price and charts AlanScott Strong monthly Stock price targets for AlanScott 539115 are 119.58 and 219.18 | Monthly Target 1 | 97.83 | | Monthly Target 2 | 141.32 | | Monthly Target 3 | 197.43333333333 | | Monthly Target 4 | 240.92 | | Monthly Target 5 | 297.03 |
Monthly price and volumes Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
184.80 (-24.18%) |
248.60 |
153.95 - 253.55 |
0.6461 times |
Tue 31 December 2024 |
243.75 (33.2%) |
184.00 |
184.00 - 243.75 |
0.3278 times |
Fri 29 November 2024 |
183.00 (35.91%) |
133.90 |
131.80 - 187.70 |
0.775 times |
Thu 31 October 2024 |
134.65 (-0.95%) |
140.95 |
120.15 - 147.90 |
0.7596 times |
Mon 30 September 2024 |
135.94 (43.85%) |
99.21 |
95.50 - 141.00 |
2.728 times |
Fri 30 August 2024 |
94.50 (35.39%) |
70.00 |
64.00 - 94.50 |
1.8546 times |
Wed 31 July 2024 |
69.80 (-10.57%) |
81.60 |
64.11 - 81.90 |
0.668 times |
Fri 28 June 2024 |
78.05 (19.12%) |
65.52 |
57.00 - 80.50 |
0.8877 times |
Fri 31 May 2024 |
65.52 (-26.49%) |
93.58 |
60.67 - 93.58 |
0.8199 times |
Tue 30 April 2024 |
89.13 (29.64%) |
75.62 |
66.70 - 91.00 |
0.5335 times |
Thu 28 March 2024 |
68.75 (-23.42%) |
90.00 |
62.00 - 90.00 |
0.5832 times |
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value | | 5 day DMA | 171.25 | | 12 day DMA | 177.42 | | 20 day DMA | 195.36 | | 35 day DMA | 208.16 | | 50 day DMA | 202.88 | | 100 day DMA | 167.24 | | 150 day DMA | 137.28 | | 200 day DMA | 120.66 | EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.49 | 170.83 | 168.25 | | 12 day EMA | 180.97 | 180.27 | 181.05 | | 20 day EMA | 188.75 | 189.17 | 190.56 | | 35 day EMA | 191.54 | 191.94 | 192.88 | | 50 day EMA | 194.94 | 195.35 | 196.14 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.25 | 168.32 | 165.53 | | 12 day SMA | 177.42 | 179.27 | 182.2 | | 20 day SMA | 195.36 | 198.27 | 201.87 | | 35 day SMA | 208.16 | 208.84 | 209.89 | | 50 day SMA | 202.88 | 202.29 | 201.74 | | 100 day SMA | 167.24 | 166.51 | 165.81 | | 150 day SMA | 137.28 | 136.57 | 135.91 | | 200 day SMA | 120.66 | 120.12 | 119.64 |
|
|
