AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott Strong Daily Stock price targets for AlanScott 539115 are 310.25 and 310.25 | Daily Target 1 | 310.25 | | Daily Target 2 | 310.25 | | Daily Target 3 | 310.25 | | Daily Target 4 | 310.25 | | Daily Target 5 | 310.25 |
Daily price and volume Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
310.25 (1.99%) |
310.25 |
310.25 - 310.25 |
0.7425 times |
Thu 30 October 2025 |
304.20 (1.99%) |
304.20 |
304.20 - 304.20 |
0.4076 times |
Wed 29 October 2025 |
298.25 (1.98%) |
295.00 |
295.00 - 298.25 |
0.8636 times |
Tue 28 October 2025 |
292.45 (-1.99%) |
293.00 |
292.45 - 293.00 |
1.043 times |
Mon 27 October 2025 |
298.40 (-0.5%) |
310.45 |
298.40 - 310.45 |
0.631 times |
Thu 23 October 2025 |
299.90 (-1.99%) |
311.90 |
299.90 - 311.90 |
0.5203 times |
Tue 21 October 2025 |
306.00 (2%) |
306.00 |
306.00 - 306.00 |
0.3224 times |
Mon 20 October 2025 |
300.00 (-1.61%) |
310.95 |
299.00 - 310.95 |
1.7931 times |
Fri 17 October 2025 |
304.90 (-0.21%) |
299.50 |
299.50 - 307.95 |
3.5324 times |
Thu 16 October 2025 |
305.55 (-1.99%) |
305.55 |
305.55 - 305.55 |
0.1442 times |
Wed 15 October 2025 |
311.75 (-2%) |
311.75 |
311.75 - 324.45 |
3.9163 times |
Weekly price and charts AlanScott Strong weekly Stock price targets for AlanScott 539115 are 292.35 and 310.35 | Weekly Target 1 | 286.38 | | Weekly Target 2 | 298.32 | | Weekly Target 3 | 304.38333333333 | | Weekly Target 4 | 316.32 | | Weekly Target 5 | 322.38 |
Weekly price and volumes for Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
310.25 (3.45%) |
310.45 |
292.45 - 310.45 |
0.5839 times |
Thu 23 October 2025 |
299.90 (-1.64%) |
310.95 |
299.00 - 311.90 |
0.4174 times |
Fri 17 October 2025 |
304.90 (-7.93%) |
324.55 |
299.50 - 324.55 |
1.2884 times |
Fri 10 October 2025 |
331.15 (15.69%) |
296.40 |
281.00 - 344.65 |
2.0219 times |
Fri 03 October 2025 |
286.25 (18.43%) |
253.75 |
253.75 - 286.25 |
2.0739 times |
Fri 26 September 2025 |
241.70 (2.92%) |
239.50 |
226.55 - 241.70 |
1.2925 times |
Fri 19 September 2025 |
234.85 (10.34%) |
217.10 |
217.10 - 234.85 |
0.6049 times |
Fri 12 September 2025 |
212.85 (-7.46%) |
234.60 |
212.80 - 234.60 |
0.4716 times |
Fri 05 September 2025 |
230.00 (-0.8%) |
236.25 |
229.15 - 238.65 |
0.5513 times |
Fri 29 August 2025 |
231.85 (8.19%) |
218.55 |
218.55 - 231.85 |
0.6941 times |
Fri 22 August 2025 |
214.30 (2.58%) |
202.20 |
202.20 - 218.00 |
1.7514 times |
Monthly price and charts AlanScott Strong monthly Stock price targets for AlanScott 539115 are 284.65 and 370.25 | Monthly Target 1 | 219.05 | | Monthly Target 2 | 264.65 | | Monthly Target 3 | 304.65 | | Monthly Target 4 | 350.25 | | Monthly Target 5 | 390.25 |
Monthly price and volumes Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
310.25 (16.46%) |
279.70 |
259.05 - 344.65 |
1.4256 times |
Tue 30 September 2025 |
266.40 (14.9%) |
236.25 |
212.80 - 266.40 |
0.7325 times |
Fri 29 August 2025 |
231.85 (27.81%) |
189.00 |
174.65 - 231.85 |
1.8525 times |
Thu 31 July 2025 |
181.40 (64.85%) |
108.50 |
98.05 - 181.40 |
1.7422 times |
Mon 30 June 2025 |
110.04 (10.37%) |
101.20 |
92.00 - 115.00 |
1.0859 times |
Fri 30 May 2025 |
99.70 (-49.09%) |
136.80 |
97.20 - 136.80 |
0.971 times |
Wed 30 April 2025 |
195.85 (9.75%) |
182.05 |
130.05 - 209.55 |
0.9498 times |
Fri 28 March 2025 |
178.45 (25.71%) |
139.15 |
134.90 - 179.10 |
0.3589 times |
Fri 28 February 2025 |
141.95 (-23.19%) |
203.70 |
141.95 - 203.70 |
0.1616 times |
Fri 31 January 2025 |
184.80 (-24.18%) |
248.60 |
153.95 - 253.55 |
0.72 times |
Tue 31 December 2024 |
243.75 (33.2%) |
184.00 |
184.00 - 243.75 |
0.3653 times |
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value | | 5 day DMA | 300.71 | | 12 day DMA | 304.15 | | 20 day DMA | 307.48 | | 35 day DMA | 275.1 | | 50 day DMA | 259.67 | | 100 day DMA | 197.93 | | 150 day DMA | 176.99 | | 200 day DMA | 177.6 | EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.83 | 300.62 | 298.83 | | 12 day EMA | 302.36 | 300.93 | 300.34 | | 20 day EMA | 296.04 | 294.55 | 293.53 | | 35 day EMA | 280.49 | 278.74 | 277.24 | | 50 day EMA | 259.27 | 257.19 | 255.27 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.71 | 298.64 | 299 | | 12 day SMA | 304.15 | 305.34 | 307.58 | | 20 day SMA | 307.48 | 305.29 | 302.77 | | 35 day SMA | 275.1 | 272.68 | 270.43 | | 50 day SMA | 259.67 | 257.72 | 255.82 | | 100 day SMA | 197.93 | 195.82 | 193.71 | | 150 day SMA | 176.99 | 175.84 | 174.76 | | 200 day SMA | 177.6 | 177.29 | 176.99 |
|
|
