Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 338.45 and 357.45
| Daily Target 1 | 334.3 |
| Daily Target 2 | 342.6 |
| Daily Target 3 | 353.3 |
| Daily Target 4 | 361.6 |
| Daily Target 5 | 372.3 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 350.90 (3.94%) | 364.00 | 345.00 - 364.00 | 0.2026 times | Wed 24 June 2026 | 337.60 (2.21%) | 330.35 | 328.95 - 340.00 | 0.2354 times | Tue 23 June 2026 | 330.30 (-0.81%) | 358.95 | 325.30 - 366.70 | 0.908 times | Mon 22 June 2026 | 333.00 (9.02%) | 314.65 | 300.00 - 350.85 | 2.692 times | Fri 19 June 2026 | 305.45 (1.14%) | 312.05 | 300.15 - 312.05 | 0.2805 times | Thu 18 June 2026 | 302.00 (-3.08%) | 347.95 | 300.35 - 347.95 | 0.7318 times | Wed 17 June 2026 | 311.60 (3.8%) | 314.95 | 301.50 - 315.00 | 1.5931 times | Tue 16 June 2026 | 300.20 (7.21%) | 280.00 | 273.05 - 310.00 | 1.7931 times | Mon 15 June 2026 | 280.00 (3.36%) | 299.00 | 260.30 - 299.00 | 1.0423 times | Fri 12 June 2026 | 270.90 (0.09%) | 270.90 | 266.00 - 270.90 | 0.521 times | Thu 11 June 2026 | 270.65 (1.77%) | 285.05 | 268.15 - 285.05 | 0.3968 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 325.45 and 392.15
| Weekly Target 1 | 272.5 |
| Weekly Target 2 | 311.7 |
| Weekly Target 3 | 339.2 |
| Weekly Target 4 | 378.4 |
| Weekly Target 5 | 405.9 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 350.90 (14.88%) | 314.65 | 300.00 - 366.70 | 1.0979 times | Fri 19 June 2026 | 305.45 (12.75%) | 299.00 | 260.30 - 347.95 | 1.4793 times | Fri 12 June 2026 | 270.90 (-1.56%) | 275.20 | 262.05 - 308.40 | 1.5592 times | Fri 05 June 2026 | 275.20 (6.65%) | 258.05 | 234.05 - 280.00 | 1.2539 times | Fri 29 May 2026 | 258.05 (-4.73%) | 272.25 | 245.30 - 283.60 | 0.6451 times | Fri 22 May 2026 | 270.85 (12.39%) | 237.95 | 232.10 - 279.95 | 1.3078 times | Fri 15 May 2026 | 241.00 (-0.6%) | 242.45 | 213.40 - 259.95 | 1.1153 times | Fri 08 May 2026 | 242.45 (0.19%) | 242.00 | 233.00 - 276.70 | 0.5345 times | Thu 30 April 2026 | 242.00 (-10.44%) | 270.30 | 235.05 - 290.95 | 0.5588 times | Fri 24 April 2026 | 270.20 (5.67%) | 254.00 | 250.00 - 301.40 | 0.4484 times | Fri 17 April 2026 | 255.70 (-1.75%) | 260.25 | 255.00 - 276.25 | 0.1791 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 292.48 and 425.13
| Monthly Target 1 | 184.57 |
| Monthly Target 2 | 267.73 |
| Monthly Target 3 | 317.21666666667 |
| Monthly Target 4 | 400.38 |
| Monthly Target 5 | 449.87 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 350.90 (35.98%) | 258.05 | 234.05 - 366.70 | 1.0362 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.6925 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.3532 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.5999 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.136 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.5855 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.3222 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.3546 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.9289 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.9911 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 2.5066 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 331.45 |
| 12 day DMA | 304.88 |
| 20 day DMA | 288.31 |
| 35 day DMA | 272.07 |
| 50 day DMA | 268.71 |
| 100 day DMA | 276.94 |
| 150 day DMA | 290.05 |
| 200 day DMA | 276.03 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.84 | 323.81 | 316.92 |
| 12 day EMA | 312.13 | 305.08 | 299.17 |
| 20 day EMA | 298.01 | 292.45 | 287.7 |
| 35 day EMA | 284.28 | 280.36 | 276.99 |
| 50 day EMA | 273.69 | 270.54 | 267.8 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.45 | 321.67 | 316.47 |
| 12 day SMA | 304.88 | 298.83 | 294.61 |
| 20 day SMA | 288.31 | 283.36 | 280.05 |
| 35 day SMA | 272.07 | 269.31 | 266.8 |
| 50 day SMA | 268.71 | 267.09 | 265.54 |
| 100 day SMA | 276.94 | 276.82 | 276.9 |
| 150 day SMA | 290.05 | 289.87 | 289.83 |
| 200 day SMA | 276.03 | 275.14 | 274.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.