Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 342.53 and 359.53
| Daily Target 1 | 328.68 |
| Daily Target 2 | 339.37 |
| Daily Target 3 | 345.68333333333 |
| Daily Target 4 | 356.37 |
| Daily Target 5 | 362.68 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 350.05 (4.17%) | 338.00 | 335.00 - 352.00 | 0.7005 times | Wed 12 August 2026 | 336.05 (-1.16%) | 354.70 | 336.00 - 354.70 | 0.1059 times | Tue 11 August 2026 | 340.00 (-1.52%) | 328.05 | 328.05 - 349.00 | 0.2034 times | Mon 10 August 2026 | 345.25 (-3.92%) | 369.40 | 342.00 - 370.00 | 0.8208 times | Fri 07 August 2026 | 359.35 (1.51%) | 354.00 | 346.15 - 369.70 | 3.0749 times | Thu 06 August 2026 | 354.00 (4.12%) | 345.00 | 345.00 - 355.00 | 0.6537 times | Wed 05 August 2026 | 340.00 (2.1%) | 325.00 | 325.00 - 344.40 | 1.0759 times | Tue 04 August 2026 | 333.00 (0.53%) | 332.00 | 315.00 - 342.90 | 2.9702 times | Mon 03 August 2026 | 331.25 (3.84%) | 310.30 | 310.30 - 334.15 | 0.0805 times | Fri 31 July 2026 | 319.00 (-1.85%) | 323.40 | 310.15 - 325.00 | 0.3142 times | Thu 30 July 2026 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.0267 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 318.08 and 360.03
| Weekly Target 1 | 307.42 |
| Weekly Target 2 | 328.73 |
| Weekly Target 3 | 349.36666666667 |
| Weekly Target 4 | 370.68 |
| Weekly Target 5 | 391.32 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 350.05 (-2.59%) | 369.40 | 328.05 - 370.00 | 0.4507 times | Fri 07 August 2026 | 359.35 (12.65%) | 310.30 | 310.30 - 369.70 | 1.9338 times | Fri 31 July 2026 | 319.00 (-3.17%) | 343.70 | 310.15 - 343.70 | 0.2977 times | Fri 24 July 2026 | 329.45 (8.37%) | 289.25 | 289.25 - 336.00 | 0.6287 times | Fri 17 July 2026 | 304.00 (-5.3%) | 321.00 | 302.00 - 333.90 | 0.4284 times | Fri 10 July 2026 | 321.00 (-14.37%) | 369.50 | 315.90 - 380.00 | 0.8358 times | Fri 03 July 2026 | 374.85 (6.83%) | 415.00 | 345.95 - 415.00 | 1.3085 times | Thu 25 June 2026 | 350.90 (14.88%) | 314.65 | 300.00 - 366.70 | 1.0926 times | Fri 19 June 2026 | 305.45 (12.75%) | 299.00 | 260.30 - 347.95 | 1.4722 times | Fri 12 June 2026 | 270.90 (-1.56%) | 275.20 | 262.05 - 308.40 | 1.5517 times | Fri 05 June 2026 | 275.20 (6.65%) | 258.05 | 234.05 - 280.00 | 1.2479 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 330.18 and 389.88
| Monthly Target 1 | 283.75 |
| Monthly Target 2 | 316.9 |
| Monthly Target 3 | 343.45 |
| Monthly Target 4 | 376.6 |
| Monthly Target 5 | 403.15 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 350.05 (9.73%) | 310.30 | 310.30 - 370.00 | 0.5606 times | Fri 31 July 2026 | 319.00 (-12.43%) | 364.00 | 289.25 - 394.85 | 0.694 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.3896 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.8429 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.4298 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.7301 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1656 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.7125 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.6092 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.8657 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 2.3476 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 346.14 |
| 12 day DMA | 338.16 |
| 20 day DMA | 330.42 |
| 35 day DMA | 337.23 |
| 50 day DMA | 322.58 |
| 100 day DMA | 286.82 |
| 150 day DMA | 297.84 |
| 200 day DMA | 296.42 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.16 | 341.22 | 343.81 |
| 12 day EMA | 339.57 | 337.66 | 337.95 |
| 20 day EMA | 335.33 | 333.78 | 333.54 |
| 35 day EMA | 326.02 | 324.61 | 323.94 |
| 50 day EMA | 319.34 | 318.09 | 317.36 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.14 | 346.93 | 347.72 |
| 12 day SMA | 338.16 | 335.41 | 334.93 |
| 20 day SMA | 330.42 | 328.77 | 328.65 |
| 35 day SMA | 337.23 | 336.66 | 336.57 |
| 50 day SMA | 322.58 | 320.67 | 318.73 |
| 100 day SMA | 286.82 | 285.61 | 284.55 |
| 150 day SMA | 297.84 | 297.74 | 297.69 |
| 200 day SMA | 296.42 | 295.8 | 295.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.