Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 302 and 306
| Daily Target 1 | 298.67 |
| Daily Target 2 | 301.33 |
| Daily Target 3 | 302.66666666667 |
| Daily Target 4 | 305.33 |
| Daily Target 5 | 306.67 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 304.00 (0.07%) | 301.00 | 300.00 - 304.00 | 0.3987 times | Mon 05 October 2026 | 303.80 (-2%) | 304.00 | 303.80 - 304.00 | 0.4447 times | Thu 01 October 2026 | 310.00 (1.76%) | 314.75 | 308.50 - 314.75 | 0.0182 times | Tue 29 September 2026 | 304.65 (4.69%) | 295.00 | 291.00 - 305.55 | 1.8936 times | Mon 28 September 2026 | 291.00 (4.21%) | 284.00 | 280.00 - 291.00 | 2.2309 times | Fri 25 September 2026 | 279.25 (-0.76%) | 282.10 | 270.00 - 290.00 | 0.3876 times | Thu 24 September 2026 | 281.40 (3.76%) | 281.00 | 272.00 - 282.70 | 2.9683 times | Wed 23 September 2026 | 271.20 (3.45%) | 262.15 | 262.00 - 272.00 | 0.4058 times | Tue 22 September 2026 | 262.15 (0.56%) | 270.00 | 262.00 - 272.00 | 0.6909 times | Mon 21 September 2026 | 260.70 (1.07%) | 261.00 | 256.00 - 261.00 | 0.5612 times | Fri 18 September 2026 | 257.95 (2.77%) | 257.00 | 252.20 - 262.00 | 0.6573 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 302 and 306
| Weekly Target 1 | 298.67 |
| Weekly Target 2 | 301.33 |
| Weekly Target 3 | 302.66666666667 |
| Weekly Target 4 | 305.33 |
| Weekly Target 5 | 306.67 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 304.00 (-1.94%) | 304.00 | 300.00 - 304.00 | 0.2164 times | Thu 01 October 2026 | 310.00 (11.01%) | 284.00 | 280.00 - 314.75 | 1.063 times | Fri 25 September 2026 | 279.25 (8.26%) | 261.00 | 256.00 - 290.00 | 1.2865 times | Fri 18 September 2026 | 257.95 (2.99%) | 240.05 | 237.80 - 262.00 | 0.8048 times | Fri 11 September 2026 | 250.45 (-8.86%) | 274.80 | 232.50 - 274.80 | 0.6425 times | Fri 04 September 2026 | 274.80 (-12.13%) | 312.00 | 261.75 - 312.00 | 0.9509 times | Fri 28 August 2026 | 312.75 (-2.99%) | 309.20 | 300.05 - 334.90 | 0.5259 times | Fri 21 August 2026 | 322.40 (-11.39%) | 367.00 | 306.95 - 394.00 | 2.2278 times | Fri 14 August 2026 | 363.85 (1.25%) | 369.40 | 328.05 - 370.00 | 0.5392 times | Fri 07 August 2026 | 359.35 (12.65%) | 310.30 | 310.30 - 369.70 | 1.743 times | Fri 31 July 2026 | 319.00 (-3.17%) | 343.70 | 310.15 - 343.70 | 0.2683 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 294.63 and 309.38
| Monthly Target 1 | 291.5 |
| Monthly Target 2 | 297.75 |
| Monthly Target 3 | 306.25 |
| Monthly Target 4 | 312.5 |
| Monthly Target 5 | 321 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 304.00 (-0.21%) | 314.75 | 300.00 - 314.75 | 0.0762 times | Tue 29 September 2026 | 304.65 (-0.18%) | 305.20 | 232.50 - 307.45 | 1.5791 times | Mon 31 August 2026 | 305.20 (-4.33%) | 310.30 | 300.05 - 394.00 | 1.7891 times | Fri 31 July 2026 | 319.00 (-12.43%) | 364.00 | 289.25 - 394.85 | 0.9165 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.835 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 1.113 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.5676 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.9641 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.2186 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.9409 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 2.1249 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 302.69 |
| 12 day DMA | 281.43 |
| 20 day DMA | 269.08 |
| 35 day DMA | 294.92 |
| 50 day DMA | 307.13 |
| 100 day DMA | 302.05 |
| 150 day DMA | 286.14 |
| 200 day DMA | 297.37 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.83 | 297.74 | 294.71 |
| 12 day EMA | 288 | 285.09 | 281.69 |
| 20 day EMA | 285.63 | 283.7 | 281.58 |
| 35 day EMA | 292.83 | 292.17 | 291.49 |
| 50 day EMA | 307.35 | 307.49 | 307.64 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.69 | 297.74 | 293.26 |
| 12 day SMA | 281.43 | 276.1 | 270.61 |
| 20 day SMA | 269.08 | 268.34 | 266.93 |
| 35 day SMA | 294.92 | 296.23 | 297.15 |
| 50 day SMA | 307.13 | 307.53 | 307.71 |
| 100 day SMA | 302.05 | 301.46 | 300.85 |
| 150 day SMA | 286.14 | 286.08 | 286.07 |
| 200 day SMA | 297.37 | 297.34 | 297.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.