AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott Strong Daily Stock price targets for AlanScott 539115 are 229.05 and 234.65 | Daily Target 1 | 224.38 | | Daily Target 2 | 228.12 | | Daily Target 3 | 229.98333333333 | | Daily Target 4 | 233.72 | | Daily Target 5 | 235.58 |
Daily price and volume Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
231.85 (1.98%) |
227.40 |
226.25 - 231.85 |
0.8627 times |
Thu 28 August 2025 |
227.35 (2%) |
222.90 |
222.90 - 227.35 |
0.2179 times |
Tue 26 August 2025 |
222.90 (1.99%) |
222.90 |
222.90 - 222.90 |
0.696 times |
Mon 25 August 2025 |
218.55 (1.98%) |
218.55 |
218.55 - 218.55 |
0.2703 times |
Fri 22 August 2025 |
214.30 (2%) |
210.00 |
210.00 - 214.30 |
0.5677 times |
Thu 21 August 2025 |
210.10 (1.99%) |
208.00 |
208.00 - 210.10 |
0.7833 times |
Wed 20 August 2025 |
206.00 (-1.03%) |
204.00 |
204.00 - 206.00 |
0.7303 times |
Tue 19 August 2025 |
208.15 (-2.12%) |
218.00 |
202.50 - 218.00 |
1.4314 times |
Mon 18 August 2025 |
212.65 (1.8%) |
202.20 |
202.20 - 215.00 |
1.652 times |
Thu 14 August 2025 |
208.90 (-0.38%) |
216.80 |
199.25 - 220.15 |
2.7884 times |
Wed 13 August 2025 |
209.70 (4.98%) |
207.20 |
207.00 - 209.70 |
0.804 times |
Weekly price and charts AlanScott Strong weekly Stock price targets for AlanScott 539115 are 225.2 and 238.5 | Weekly Target 1 | 214.12 | | Weekly Target 2 | 222.98 | | Weekly Target 3 | 227.41666666667 | | Weekly Target 4 | 236.28 | | Weekly Target 5 | 240.72 |
Weekly price and volumes for Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
231.85 (8.19%) |
218.55 |
218.55 - 231.85 |
0.4056 times |
Fri 22 August 2025 |
214.30 (2.58%) |
202.20 |
202.20 - 218.00 |
1.0234 times |
Thu 14 August 2025 |
208.90 (14.06%) |
175.00 |
174.65 - 220.15 |
1.2271 times |
Fri 08 August 2025 |
183.15 (-3.83%) |
199.95 |
182.00 - 206.00 |
1.916 times |
Fri 01 August 2025 |
190.45 (24.19%) |
161.00 |
150.00 - 190.45 |
1.4939 times |
Fri 25 July 2025 |
153.35 (19.48%) |
134.75 |
134.75 - 163.65 |
2.1726 times |
Fri 18 July 2025 |
128.35 (27.46%) |
105.00 |
102.70 - 128.35 |
0.3326 times |
Fri 11 July 2025 |
100.70 (-6.63%) |
112.00 |
98.05 - 112.00 |
0.1816 times |
Fri 04 July 2025 |
107.85 (2.45%) |
108.00 |
103.00 - 114.30 |
0.4862 times |
Fri 27 June 2025 |
105.27 (9.01%) |
96.00 |
94.10 - 106.45 |
0.7611 times |
Thu 19 June 2025 |
96.57 (-15.8%) |
108.96 |
95.94 - 114.00 |
0.6353 times |
Monthly price and charts AlanScott Strong monthly Stock price targets for AlanScott 539115 are 203.25 and 260.45 | Monthly Target 1 | 155.58 | | Monthly Target 2 | 193.72 | | Monthly Target 3 | 212.78333333333 | | Monthly Target 4 | 250.92 | | Monthly Target 5 | 269.98 |
Monthly price and volumes Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
231.85 (27.81%) |
189.00 |
174.65 - 231.85 |
2.0422 times |
Thu 31 July 2025 |
181.40 (64.85%) |
108.50 |
98.05 - 181.40 |
1.9207 times |
Mon 30 June 2025 |
110.04 (10.37%) |
101.20 |
92.00 - 115.00 |
1.1971 times |
Fri 30 May 2025 |
99.70 (-49.09%) |
136.80 |
97.20 - 136.80 |
1.0705 times |
Wed 30 April 2025 |
195.85 (9.75%) |
182.05 |
130.05 - 209.55 |
1.0471 times |
Fri 28 March 2025 |
178.45 (25.71%) |
139.15 |
134.90 - 179.10 |
0.3956 times |
Fri 28 February 2025 |
141.95 (-23.19%) |
203.70 |
141.95 - 203.70 |
0.1781 times |
Fri 31 January 2025 |
184.80 (-24.18%) |
248.60 |
153.95 - 253.55 |
0.7938 times |
Tue 31 December 2024 |
243.75 (33.2%) |
184.00 |
184.00 - 243.75 |
0.4027 times |
Fri 29 November 2024 |
183.00 (35.91%) |
133.90 |
131.80 - 187.70 |
0.9521 times |
Thu 31 October 2024 |
134.65 (-0.95%) |
140.95 |
120.15 - 147.90 |
0.9332 times |
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value | | 5 day DMA | 222.99 | | 12 day DMA | 214.18 | | 20 day DMA | 205.2 | | 35 day DMA | 174.94 | | 50 day DMA | 153.69 | | 100 day DMA | 140.99 | | 150 day DMA | 149.5 | | 200 day DMA | 159.95 | EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.86 | 219.86 | 216.11 | | 12 day EMA | 213.6 | 210.28 | 207.18 | | 20 day EMA | 201.83 | 198.67 | 195.65 | | 35 day EMA | 180.19 | 177.15 | 174.19 | | 50 day EMA | 157 | 153.95 | 150.96 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.99 | 218.64 | 214.37 | | 12 day SMA | 214.18 | 210.72 | 207.03 | | 20 day SMA | 205.2 | 202.25 | 199.11 | | 35 day SMA | 174.94 | 171.26 | 167.68 | | 50 day SMA | 153.69 | 151.12 | 148.76 | | 100 day SMA | 140.99 | 140.3 | 139.59 | | 150 day SMA | 149.5 | 149.39 | 149.34 | | 200 day SMA | 159.95 | 159.44 | 158.96 |
|
|
