Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 409.45 and 515.15
| Daily Target 1 | 321.37 |
| Daily Target 2 | 391.83 |
| Daily Target 3 | 427.06666666667 |
| Daily Target 4 | 497.53 |
| Daily Target 5 | 532.77 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 462.30 (3.75%) | 450.00 | 356.60 - 462.30 | 1.3484 times | Thu 22 October 2026 | 445.60 (-6.96%) | 461.30 | 441.00 - 461.30 | 0.5863 times | Wed 21 October 2026 | 478.95 (-2.03%) | 488.85 | 443.15 - 488.85 | 0.335 times | Fri 16 October 2026 | 488.85 (5.13%) | 466.00 | 466.00 - 489.00 | 0.6868 times | Thu 15 October 2026 | 465.00 (-2.28%) | 479.95 | 465.00 - 479.95 | 0.0251 times | Tue 06 October 2026 | 475.85 (-2.89%) | 485.00 | 471.00 - 486.70 | 0.5863 times | Mon 05 October 2026 | 490.00 (-1%) | 490.00 | 490.00 - 490.00 | 0.0084 times | Thu 01 October 2026 | 494.95 (3.36%) | 464.00 | 464.00 - 498.85 | 5.1256 times | Tue 29 September 2026 | 478.85 (-2.57%) | 481.30 | 466.40 - 481.30 | 0.7203 times | Mon 28 September 2026 | 491.50 (-0.1%) | 491.50 | 491.50 - 491.50 | 0.5779 times | Fri 25 September 2026 | 492.00 (1.03%) | 482.15 | 466.30 - 494.45 | 2.7973 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 343.33 and 475.58
| Weekly Target 1 | 303.67 |
| Weekly Target 2 | 382.98 |
| Weekly Target 3 | 435.91666666667 |
| Weekly Target 4 | 515.23 |
| Weekly Target 5 | 568.17 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 462.30 (-5.43%) | 488.85 | 356.60 - 488.85 | 0.737 times | Fri 16 October 2026 | 488.85 (-1.23%) | 490.00 | 465.00 - 490.00 | 0.4243 times | Thu 01 October 2026 | 494.95 (0.6%) | 491.50 | 464.00 - 498.85 | 2.0859 times | Fri 25 September 2026 | 492.00 (2.29%) | 485.30 | 466.30 - 494.95 | 2.0343 times | Fri 18 September 2026 | 481.00 (-1.25%) | 487.15 | 477.00 - 498.95 | 0.7778 times | Fri 11 September 2026 | 487.10 (-3.26%) | 500.00 | 475.20 - 502.00 | 1.2429 times | Fri 04 September 2026 | 503.50 (1.92%) | 494.00 | 470.45 - 503.50 | 0.3563 times | Fri 28 August 2026 | 494.00 (-1.98%) | 503.95 | 481.00 - 520.00 | 1.0416 times | Fri 21 August 2026 | 504.00 (2.79%) | 500.00 | 487.00 - 529.90 | 0.669 times | Fri 14 August 2026 | 490.30 (-0.29%) | 502.90 | 490.30 - 519.20 | 0.6309 times | Fri 07 August 2026 | 491.75 (-3.34%) | 536.65 | 491.75 - 536.65 | 2.9725 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 338.33 and 480.58
| Monthly Target 1 | 297 |
| Monthly Target 2 | 379.65 |
| Monthly Target 3 | 439.25 |
| Monthly Target 4 | 521.9 |
| Monthly Target 5 | 581.5 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 462.30 (-3.46%) | 464.00 | 356.60 - 498.85 | 0.1331 times | Tue 29 September 2026 | 478.85 (1.79%) | 495.00 | 466.30 - 503.50 | 0.2215 times | Mon 31 August 2026 | 470.45 (-7.53%) | 536.65 | 470.45 - 536.65 | 0.2564 times | Fri 31 July 2026 | 508.75 (3.36%) | 492.20 | 452.00 - 558.90 | 0.3968 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 1.1941 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.2142 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 1.0481 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 4.0407 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.5953 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.8998 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 1.2327 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 468.14 |
| 12 day DMA | 479.24 |
| 20 day DMA | 482.02 |
| 35 day DMA | 487.65 |
| 50 day DMA | 490.87 |
| 100 day DMA | 504.95 |
| 150 day DMA | 509 |
| 200 day DMA | 530.9 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.81 | 469.06 | 480.79 |
| 12 day EMA | 475.17 | 477.51 | 483.31 |
| 20 day EMA | 479.74 | 481.58 | 485.37 |
| 35 day EMA | 484.66 | 485.98 | 488.36 |
| 50 day EMA | 488.32 | 489.38 | 491.17 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.14 | 470.85 | 479.73 |
| 12 day SMA | 479.24 | 480.84 | 484.29 |
| 20 day SMA | 482.02 | 484.01 | 485.64 |
| 35 day SMA | 487.65 | 488.45 | 489.73 |
| 50 day SMA | 490.87 | 491.38 | 492.23 |
| 100 day SMA | 504.95 | 506.17 | 507.47 |
| 150 day SMA | 509 | 509.84 | 510.69 |
| 200 day SMA | 530.9 | 531.74 | 532.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.