Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml Strong Daily Stock price targets for Pml 539113 are 731.6 and 773.6 | Daily Target 1 | 699.07 | | Daily Target 2 | 722.13 | | Daily Target 3 | 741.06666666667 | | Daily Target 4 | 764.13 | | Daily Target 5 | 783.07 |
Daily price and volume Pml
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
745.20 (0.47%) |
720.00 |
718.00 - 760.00 |
0.5298 times |
| Fri 04 April 2025 |
741.75 (-0.78%) |
764.00 |
700.20 - 764.00 |
0.9204 times |
| Wed 02 April 2025 |
747.55 (-0.93%) |
762.00 |
735.00 - 766.70 |
0.5624 times |
| Tue 01 April 2025 |
754.60 (3.08%) |
738.00 |
733.00 - 765.50 |
0.1631 times |
| Fri 28 March 2025 |
732.05 (-2.54%) |
769.80 |
718.00 - 769.80 |
0.9732 times |
| Wed 26 March 2025 |
751.15 (-4.76%) |
770.10 |
735.00 - 798.00 |
0.9719 times |
| Tue 25 March 2025 |
788.70 (0.32%) |
796.00 |
780.00 - 805.00 |
1.5682 times |
| Mon 24 March 2025 |
786.15 (-2.05%) |
792.10 |
781.30 - 805.05 |
2.9544 times |
| Fri 21 March 2025 |
802.60 (1.9%) |
824.95 |
792.00 - 824.95 |
0.4851 times |
| Thu 20 March 2025 |
787.60 (1.03%) |
832.00 |
779.60 - 832.00 |
0.8715 times |
| Wed 19 March 2025 |
779.60 (3.17%) |
755.00 |
755.00 - 781.40 |
0.4941 times |
Weekly price and charts Pml Strong weekly Stock price targets for Pml 539113 are 731.6 and 773.6 | Weekly Target 1 | 699.07 | | Weekly Target 2 | 722.13 | | Weekly Target 3 | 741.06666666667 | | Weekly Target 4 | 764.13 | | Weekly Target 5 | 783.07 |
Weekly price and volumes for Pml
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
745.20 (0.47%) |
720.00 |
718.00 - 760.00 |
0.1136 times |
| Fri 04 April 2025 |
741.75 (1.33%) |
738.00 |
700.20 - 766.70 |
0.3528 times |
| Fri 28 March 2025 |
732.05 (-8.79%) |
792.10 |
718.00 - 805.05 |
1.3864 times |
| Fri 21 March 2025 |
802.60 (5.17%) |
746.40 |
740.00 - 832.00 |
1.0794 times |
| Thu 13 March 2025 |
763.15 (-2.22%) |
798.75 |
761.60 - 826.00 |
0.5497 times |
| Fri 07 March 2025 |
780.50 (2.07%) |
808.90 |
725.30 - 808.90 |
0.6429 times |
| Fri 28 February 2025 |
764.65 (-4.42%) |
838.00 |
736.40 - 840.00 |
0.6751 times |
| Fri 21 February 2025 |
800.00 (-10.23%) |
918.90 |
785.00 - 920.00 |
0.8351 times |
| Fri 14 February 2025 |
891.15 (-14.79%) |
1198.00 |
870.00 - 1252.00 |
3.6305 times |
| Fri 07 February 2025 |
1045.80 (2.34%) |
1013.60 |
962.80 - 1064.80 |
0.7345 times |
| Fri 31 January 2025 |
1021.90 (4.64%) |
976.00 |
919.20 - 1059.00 |
0.6125 times |
Monthly price and charts Pml Strong monthly Stock price targets for Pml 539113 are 722.7 and 789.2 | Monthly Target 1 | 670.87 | | Monthly Target 2 | 708.03 | | Monthly Target 3 | 737.36666666667 | | Monthly Target 4 | 774.53 | | Monthly Target 5 | 803.87 |
Monthly price and volumes Pml
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
745.20 (1.8%) |
738.00 |
700.20 - 766.70 |
0.1164 times |
| Fri 28 March 2025 |
732.05 (-4.26%) |
808.90 |
718.00 - 832.00 |
0.9127 times |
| Fri 28 February 2025 |
764.65 (-25.17%) |
1013.60 |
736.40 - 1252.00 |
1.4659 times |
| Fri 31 January 2025 |
1021.90 (8.25%) |
948.00 |
919.20 - 1150.00 |
1.011 times |
| Tue 31 December 2024 |
944.00 (0.33%) |
939.80 |
900.05 - 974.45 |
0.9548 times |
| Fri 29 November 2024 |
940.85 (4.57%) |
939.95 |
880.00 - 999.00 |
0.5761 times |
| Thu 31 October 2024 |
899.75 (-3.85%) |
940.00 |
850.00 - 993.30 |
0.4862 times |
| Mon 30 September 2024 |
935.80 (-4.64%) |
960.25 |
930.00 - 1071.00 |
0.7998 times |
| Fri 30 August 2024 |
981.35 (21.54%) |
800.25 |
746.90 - 1122.45 |
2.6717 times |
| Wed 31 July 2024 |
807.45 (-3.52%) |
850.00 |
775.05 - 863.25 |
1.0054 times |
| Fri 28 June 2024 |
836.95 (4.76%) |
815.00 |
751.00 - 937.70 |
0.9133 times |
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value | | 5 day DMA | 744.23 | | 12 day DMA | 764.38 | | 20 day DMA | 769.45 | | 35 day DMA | 796.64 | | 50 day DMA | 860.46 | | 100 day DMA | 904.94 | | 150 day DMA | 922.64 | | 200 day DMA | 904.69 | EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.72 | 750.48 | 754.84 | | 12 day EMA | 760.08 | 762.79 | 766.62 | | 20 day EMA | 774.66 | 777.76 | 781.55 | | 35 day EMA | 817.85 | 822.13 | 826.86 | | 50 day EMA | 858.85 | 863.49 | 868.46 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 744.23 | 745.42 | 754.81 | | 12 day SMA | 764.38 | 765.16 | 766.94 | | 20 day SMA | 769.45 | 769.96 | 771.4 | | 35 day SMA | 796.64 | 806.25 | 814.94 | | 50 day SMA | 860.46 | 866.18 | 870.65 | | 100 day SMA | 904.94 | 906.89 | 908.87 | | 150 day SMA | 922.64 | 924.61 | 926.56 | | 200 day SMA | 904.69 | 905.48 | 906.28 |
|
|
