Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml Strong Daily Stock price targets for Pml 539113 are 659.93 and 681.68 | Daily Target 1 | 642.87 | | Daily Target 2 | 655.23 | | Daily Target 3 | 664.61666666667 | | Daily Target 4 | 676.98 | | Daily Target 5 | 686.37 |
Daily price and volume Pml
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
667.60 (0.46%) |
652.25 |
652.25 - 674.00 |
0.7335 times |
Thu 13 November 2025 |
664.55 (0.58%) |
660.70 |
646.30 - 673.95 |
2.0508 times |
Wed 12 November 2025 |
660.70 (0.04%) |
654.00 |
654.00 - 670.00 |
0.8715 times |
Tue 11 November 2025 |
660.45 (1.13%) |
664.95 |
647.90 - 664.95 |
0.6511 times |
Mon 10 November 2025 |
653.10 (-0.4%) |
658.00 |
650.00 - 669.90 |
1.5293 times |
Fri 07 November 2025 |
655.70 (0.09%) |
684.95 |
650.95 - 684.95 |
1.4805 times |
Thu 06 November 2025 |
655.10 (-0.52%) |
663.00 |
647.20 - 663.00 |
0.3348 times |
Tue 04 November 2025 |
658.55 (-0.63%) |
677.00 |
652.20 - 677.00 |
1.3711 times |
Mon 03 November 2025 |
662.70 (-1.54%) |
670.00 |
650.00 - 675.00 |
0.5602 times |
Fri 31 October 2025 |
673.05 (-0.2%) |
674.40 |
666.00 - 679.30 |
0.4172 times |
Thu 30 October 2025 |
674.40 (-0.79%) |
679.80 |
666.00 - 680.05 |
1.3762 times |
Weekly price and charts Pml Strong weekly Stock price targets for Pml 539113 are 656.95 and 684.65 | Weekly Target 1 | 634.93 | | Weekly Target 2 | 651.27 | | Weekly Target 3 | 662.63333333333 | | Weekly Target 4 | 678.97 | | Weekly Target 5 | 690.33 |
Weekly price and volumes for Pml
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
667.60 (1.81%) |
658.00 |
646.30 - 674.00 |
1.0456 times |
Fri 07 November 2025 |
655.70 (-2.58%) |
670.00 |
647.20 - 684.95 |
0.6712 times |
Fri 31 October 2025 |
673.05 (-3.6%) |
708.00 |
666.00 - 708.00 |
0.8693 times |
Thu 23 October 2025 |
698.20 (2.11%) |
683.00 |
666.40 - 709.95 |
0.6297 times |
Fri 17 October 2025 |
683.80 (3.13%) |
677.95 |
645.00 - 773.90 |
1.0935 times |
Fri 10 October 2025 |
663.05 (-0.81%) |
675.30 |
655.00 - 684.20 |
1.0426 times |
Fri 03 October 2025 |
668.45 (-3.07%) |
681.65 |
662.00 - 705.80 |
1.4796 times |
Fri 26 September 2025 |
689.65 (-6.46%) |
730.25 |
683.50 - 749.00 |
0.9769 times |
Fri 19 September 2025 |
737.30 (0.57%) |
735.90 |
729.25 - 768.95 |
0.9971 times |
Fri 12 September 2025 |
733.15 (-0.14%) |
731.00 |
719.00 - 749.80 |
1.1945 times |
Fri 05 September 2025 |
734.15 (-0.98%) |
758.00 |
725.00 - 758.50 |
0.9579 times |
Monthly price and charts Pml Strong monthly Stock price targets for Pml 539113 are 637.63 and 676.28 | Monthly Target 1 | 627.63 | | Monthly Target 2 | 647.62 | | Monthly Target 3 | 666.28333333333 | | Monthly Target 4 | 686.27 | | Monthly Target 5 | 704.93 |
Monthly price and volumes Pml
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
667.60 (-0.81%) |
670.00 |
646.30 - 684.95 |
0.2309 times |
Fri 31 October 2025 |
673.05 (0.67%) |
670.00 |
645.00 - 773.90 |
0.581 times |
Tue 30 September 2025 |
668.60 (-9.83%) |
758.00 |
665.00 - 768.95 |
0.662 times |
Fri 29 August 2025 |
741.45 (-1.02%) |
754.00 |
725.05 - 780.00 |
0.5981 times |
Thu 31 July 2025 |
749.10 (-2.1%) |
761.20 |
740.00 - 823.00 |
0.7388 times |
Mon 30 June 2025 |
765.15 (1.79%) |
766.00 |
730.30 - 813.95 |
1.0467 times |
Fri 30 May 2025 |
751.70 (1.9%) |
737.70 |
705.00 - 815.00 |
1.108 times |
Wed 30 April 2025 |
737.70 (0.77%) |
738.00 |
700.20 - 825.00 |
0.8343 times |
Fri 28 March 2025 |
732.05 (-4.26%) |
808.90 |
718.00 - 832.00 |
1.6118 times |
Fri 28 February 2025 |
764.65 (-25.17%) |
1013.60 |
736.40 - 1252.00 |
2.5885 times |
Fri 31 January 2025 |
1021.90 (8.25%) |
948.00 |
919.20 - 1150.00 |
1.7853 times |
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value | | 5 day DMA | 661.28 | | 12 day DMA | 663.8 | | 20 day DMA | 671.38 | | 35 day DMA | 675.03 | | 50 day DMA | 693.76 | | 100 day DMA | 728.43 | | 150 day DMA | 740.24 | | 200 day DMA | 775.13 | EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.4 | 661.3 | 659.67 | | 12 day EMA | 665.32 | 664.9 | 664.96 | | 20 day EMA | 669.86 | 670.1 | 670.68 | | 35 day EMA | 682.97 | 683.87 | 685.01 | | 50 day EMA | 694.5 | 695.6 | 696.87 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 661.28 | 658.9 | 657.01 | | 12 day SMA | 663.8 | 665.48 | 667.85 | | 20 day SMA | 671.38 | 671.65 | 671.69 | | 35 day SMA | 675.03 | 676.89 | 678.97 | | 50 day SMA | 693.76 | 695.23 | 696.77 | | 100 day SMA | 728.43 | 729.52 | 730.75 | | 150 day SMA | 740.24 | 740.67 | 741.25 | | 200 day SMA | 775.13 | 776.55 | 777.88 |
|
|
