Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 562.53 and 564.48
| Daily Target 1 | 562.03 |
| Daily Target 2 | 563.02 |
| Daily Target 3 | 563.98333333333 |
| Daily Target 4 | 564.97 |
| Daily Target 5 | 565.93 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 564.00 (4.2%) | 564.95 | 563.00 - 564.95 | 0.0198 times | Thu 21 May 2026 | 541.25 (-3.72%) | 562.15 | 540.00 - 562.15 | 1.2364 times | Wed 20 May 2026 | 562.15 (-1.38%) | 545.05 | 540.00 - 563.00 | 1.6716 times | Tue 19 May 2026 | 570.00 (-1.31%) | 545.00 | 545.00 - 570.00 | 0.1583 times | Mon 18 May 2026 | 577.55 (5.47%) | 577.55 | 577.55 - 577.55 | 0.0099 times | Thu 14 May 2026 | 547.60 (-4.22%) | 572.00 | 545.00 - 572.00 | 4.9159 times | Wed 13 May 2026 | 571.70 (-1.42%) | 571.70 | 571.70 - 571.70 | 0.0989 times | Mon 11 May 2026 | 579.95 (1.2%) | 573.00 | 561.00 - 579.95 | 0.4847 times | Thu 07 May 2026 | 573.05 (-2.34%) | 586.80 | 565.80 - 586.80 | 0.0495 times | Wed 06 May 2026 | 586.80 (5.45%) | 569.95 | 569.95 - 592.95 | 1.3551 times | Mon 04 May 2026 | 556.45 (0.59%) | 571.50 | 554.10 - 571.50 | 0.7913 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 533.23 and 570.78
| Weekly Target 1 | 522.97 |
| Weekly Target 2 | 543.48 |
| Weekly Target 3 | 560.51666666667 |
| Weekly Target 4 | 581.03 |
| Weekly Target 5 | 598.07 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 564.00 (2.99%) | 577.55 | 540.00 - 577.55 | 0.1042 times | Thu 14 May 2026 | 547.60 (-4.44%) | 573.00 | 545.00 - 579.95 | 0.185 times | Thu 07 May 2026 | 573.05 (3.59%) | 571.50 | 554.10 - 592.95 | 0.0739 times | Thu 30 April 2026 | 553.20 (-5.43%) | 574.70 | 550.00 - 599.90 | 0.2689 times | Fri 24 April 2026 | 584.95 (0.58%) | 582.05 | 570.50 - 630.00 | 0.436 times | Fri 17 April 2026 | 581.55 (14.68%) | 505.00 | 493.20 - 588.00 | 1.3149 times | Fri 10 April 2026 | 507.10 (8.51%) | 460.30 | 435.30 - 510.55 | 0.4376 times | Thu 02 April 2026 | 467.35 (10.09%) | 411.05 | 407.00 - 470.75 | 1.0846 times | Fri 27 March 2026 | 424.50 (-12.4%) | 476.00 | 416.05 - 482.00 | 3.2279 times | Fri 20 March 2026 | 484.60 (-4.25%) | 506.15 | 480.00 - 506.15 | 2.8668 times | Fri 13 March 2026 | 506.10 (2.63%) | 492.00 | 467.00 - 534.95 | 2.5404 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 525.53 and 578.48
| Monthly Target 1 | 512.7 |
| Monthly Target 2 | 538.35 |
| Monthly Target 3 | 565.65 |
| Monthly Target 4 | 591.3 |
| Monthly Target 5 | 618.6 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 564.00 (1.95%) | 571.50 | 540.00 - 592.95 | 0.0863 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.6476 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.4966 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 0.9857 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.5559 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.7616 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.8722 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.1342 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.2924 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.1675 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.4422 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 562.99 |
| 12 day DMA | 565.31 |
| 20 day DMA | 576.49 |
| 35 day DMA | 538.61 |
| 50 day DMA | 523.68 |
| 100 day DMA | 550.44 |
| 150 day DMA | 584.34 |
| 200 day DMA | 623.02 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.35 | 558.52 | 567.16 |
| 12 day EMA | 563.9 | 563.88 | 567.99 |
| 20 day EMA | 560.17 | 559.77 | 561.72 |
| 35 day EMA | 546.7 | 545.68 | 545.94 |
| 50 day EMA | 526.95 | 525.44 | 524.8 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.99 | 559.71 | 565.8 |
| 12 day SMA | 565.31 | 567.04 | 569.85 |
| 20 day SMA | 576.49 | 577.37 | 576.82 |
| 35 day SMA | 538.61 | 535.75 | 534.13 |
| 50 day SMA | 523.68 | 522.49 | 521.99 |
| 100 day SMA | 550.44 | 550.94 | 551.63 |
| 150 day SMA | 584.34 | 585.04 | 585.96 |
| 200 day SMA | 623.02 | 624.07 | 625.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.