Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 496.95 and 496.95
| Daily Target 1 | 496.95 |
| Daily Target 2 | 496.95 |
| Daily Target 3 | 496.95 |
| Daily Target 4 | 496.95 |
| Daily Target 5 | 496.95 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 496.95 (4.46%) | 496.95 | 496.95 - 496.95 | 0.3857 times | Wed 15 July 2026 | 475.75 (0.15%) | 476.50 | 473.10 - 477.00 | 0.0338 times | Tue 14 July 2026 | 475.05 (0.49%) | 475.05 | 475.05 - 475.05 | 0.0096 times | Mon 13 July 2026 | 472.75 (-2.25%) | 499.90 | 461.00 - 499.90 | 3.7271 times | Fri 10 July 2026 | 483.65 (-0.58%) | 540.00 | 471.30 - 540.00 | 1.2392 times | Thu 09 July 2026 | 486.45 (5.75%) | 460.00 | 452.00 - 499.95 | 1.6827 times | Wed 08 July 2026 | 460.00 (-4.31%) | 481.10 | 460.00 - 491.65 | 0.7811 times | Tue 07 July 2026 | 480.70 (-1.67%) | 480.70 | 480.70 - 480.70 | 0.0241 times | Fri 03 July 2026 | 488.85 (1.95%) | 484.95 | 484.00 - 498.00 | 1.2536 times | Thu 02 July 2026 | 479.50 (-1.2%) | 558.90 | 478.75 - 558.90 | 0.8631 times | Wed 01 July 2026 | 485.30 (-1.4%) | 492.20 | 483.30 - 499.40 | 0.1302 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 459.53 and 498.43
| Weekly Target 1 | 447.05 |
| Weekly Target 2 | 472 |
| Weekly Target 3 | 485.95 |
| Weekly Target 4 | 510.9 |
| Weekly Target 5 | 524.85 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 496.95 (2.75%) | 499.90 | 461.00 - 499.90 | 0.6696 times | Fri 10 July 2026 | 483.65 (-1.06%) | 480.70 | 452.00 - 540.00 | 0.6005 times | Fri 03 July 2026 | 488.85 (-1.24%) | 499.95 | 478.75 - 558.90 | 0.4109 times | Thu 25 June 2026 | 495.00 (-0.62%) | 493.50 | 491.00 - 510.00 | 4.3945 times | Fri 19 June 2026 | 498.10 (0.48%) | 515.00 | 491.00 - 517.50 | 0.8203 times | Fri 12 June 2026 | 495.70 (-1.29%) | 550.00 | 480.30 - 575.00 | 0.4102 times | Fri 05 June 2026 | 502.20 (-6.81%) | 542.70 | 500.00 - 555.00 | 1.5676 times | Fri 29 May 2026 | 538.90 (-4.45%) | 541.30 | 536.70 - 588.75 | 0.4513 times | Fri 22 May 2026 | 564.00 (2.99%) | 577.55 | 540.00 - 577.55 | 0.2431 times | Thu 14 May 2026 | 547.60 (-4.44%) | 573.00 | 545.00 - 579.95 | 0.4319 times | Thu 07 May 2026 | 573.05 (3.59%) | 571.50 | 554.10 - 592.95 | 0.1725 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 474.48 and 581.38
| Monthly Target 1 | 395.72 |
| Monthly Target 2 | 446.33 |
| Monthly Target 3 | 502.61666666667 |
| Monthly Target 4 | 553.23 |
| Monthly Target 5 | 609.52 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 496.95 (0.97%) | 492.20 | 452.00 - 558.90 | 0.1959 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 0.869 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1559 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.7627 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.9406 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.161 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.6548 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.8971 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.0273 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.3359 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.5222 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 480.83 |
| 12 day DMA | 481.43 |
| 20 day DMA | 489.57 |
| 35 day DMA | 505.69 |
| 50 day DMA | 524.45 |
| 100 day DMA | 520.72 |
| 150 day DMA | 547.21 |
| 200 day DMA | 580.17 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.54 | 476.84 | 477.38 |
| 12 day EMA | 484.65 | 482.41 | 483.62 |
| 20 day EMA | 491.31 | 490.72 | 492.3 |
| 35 day EMA | 508.56 | 509.24 | 511.21 |
| 50 day EMA | 526.46 | 527.66 | 529.78 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.83 | 478.73 | 475.58 |
| 12 day SMA | 481.43 | 481.27 | 482.87 |
| 20 day SMA | 489.57 | 490.47 | 491.47 |
| 35 day SMA | 505.69 | 507.61 | 509.48 |
| 50 day SMA | 524.45 | 526.21 | 528.69 |
| 100 day SMA | 520.72 | 521.46 | 522.44 |
| 150 day SMA | 547.21 | 548.11 | 549.15 |
| 200 day SMA | 580.17 | 581.38 | 582.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.