Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 478.05 and 506.9
| Daily Target 1 | 454.5 |
| Daily Target 2 | 472.75 |
| Daily Target 3 | 483.35 |
| Daily Target 4 | 501.6 |
| Daily Target 5 | 512.2 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 491.00 (5.97%) | 465.10 | 465.10 - 493.95 | 0.1084 times | Mon 06 April 2026 | 463.35 (-0.86%) | 460.30 | 435.30 - 487.90 | 0.5075 times | Thu 02 April 2026 | 467.35 (3.17%) | 462.00 | 450.00 - 470.75 | 0.3518 times | Wed 01 April 2026 | 453.00 (10.29%) | 451.95 | 447.95 - 462.00 | 0.203 times | Mon 30 March 2026 | 410.75 (-3.24%) | 411.05 | 407.00 - 421.00 | 1.7108 times | Fri 27 March 2026 | 424.50 (-9.29%) | 467.95 | 416.05 - 473.35 | 2.0403 times | Wed 25 March 2026 | 467.95 (1.09%) | 455.35 | 455.35 - 482.00 | 1.7532 times | Tue 24 March 2026 | 462.90 (-0.24%) | 461.00 | 454.10 - 475.00 | 0.7417 times | Mon 23 March 2026 | 464.00 (-4.25%) | 476.00 | 455.00 - 479.80 | 2.2072 times | Fri 20 March 2026 | 484.60 (0.86%) | 480.50 | 480.45 - 500.00 | 0.3761 times | Thu 19 March 2026 | 480.45 (-1.15%) | 487.05 | 480.00 - 497.00 | 0.4303 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 463.15 and 521.8
| Weekly Target 1 | 414.77 |
| Weekly Target 2 | 452.88 |
| Weekly Target 3 | 473.41666666667 |
| Weekly Target 4 | 511.53 |
| Weekly Target 5 | 532.07 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 491.00 (5.06%) | 460.30 | 435.30 - 493.95 | 0.1939 times | Thu 02 April 2026 | 467.35 (10.09%) | 411.05 | 407.00 - 470.75 | 0.7134 times | Fri 27 March 2026 | 424.50 (-12.4%) | 476.00 | 416.05 - 482.00 | 2.1232 times | Fri 20 March 2026 | 484.60 (-4.25%) | 506.15 | 480.00 - 506.15 | 1.8856 times | Fri 13 March 2026 | 506.10 (2.63%) | 492.00 | 467.00 - 534.95 | 1.6709 times | Fri 06 March 2026 | 493.15 (-2.21%) | 460.15 | 460.00 - 520.95 | 0.6867 times | Fri 27 February 2026 | 504.30 (-6.7%) | 537.05 | 495.00 - 555.85 | 0.7909 times | Fri 20 February 2026 | 540.50 (-3.83%) | 545.50 | 535.55 - 570.00 | 0.6497 times | Fri 13 February 2026 | 562.00 (-1.57%) | 575.00 | 555.00 - 615.00 | 0.9249 times | Fri 06 February 2026 | 570.95 (0.35%) | 568.95 | 526.30 - 624.95 | 0.3608 times | Fri 30 January 2026 | 568.95 (1.06%) | 561.00 | 545.30 - 585.00 | 0.2662 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 463.15 and 521.8
| Monthly Target 1 | 414.77 |
| Monthly Target 2 | 452.88 |
| Monthly Target 3 | 473.41666666667 |
| Monthly Target 4 | 511.53 |
| Monthly Target 5 | 532.07 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 491.00 (19.54%) | 451.95 | 435.30 - 493.95 | 0.1229 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.3028 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 0.9092 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.5128 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.7025 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.8045 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.0461 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.1921 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.0769 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.3303 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.8846 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 457.09 |
| 12 day DMA | 462.99 |
| 20 day DMA | 476.34 |
| 35 day DMA | 497.96 |
| 50 day DMA | 519.16 |
| 100 day DMA | 570.01 |
| 150 day DMA | 613.34 |
| 200 day DMA | 651.67 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.75 | 456.12 | 452.5 |
| 12 day EMA | 467.61 | 463.36 | 463.36 |
| 20 day EMA | 476.71 | 475.21 | 476.46 |
| 35 day EMA | 497.53 | 497.91 | 499.94 |
| 50 day EMA | 518.59 | 519.72 | 522.02 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.09 | 443.79 | 444.71 |
| 12 day SMA | 462.99 | 463.33 | 466.38 |
| 20 day SMA | 476.34 | 476.46 | 477.32 |
| 35 day SMA | 497.96 | 500.74 | 503.86 |
| 50 day SMA | 519.16 | 520.73 | 522.83 |
| 100 day SMA | 570.01 | 571.63 | 573.56 |
| 150 day SMA | 613.34 | 615.02 | 616.95 |
| 200 day SMA | 651.67 | 653.15 | 654.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.