Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 503.5 and 503.5
| Daily Target 1 | 503.5 |
| Daily Target 2 | 503.5 |
| Daily Target 3 | 503.5 |
| Daily Target 4 | 503.5 |
| Daily Target 5 | 503.5 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 503.50 (5.33%) | 503.50 | 503.50 - 503.50 | 0.0173 times | Wed 02 September 2026 | 478.00 (1.4%) | 478.00 | 478.00 - 478.00 | 0.0691 times | Tue 01 September 2026 | 471.40 (0.2%) | 495.00 | 471.40 - 497.70 | 1.3472 times | Mon 31 August 2026 | 470.45 (-4.77%) | 494.00 | 470.45 - 494.00 | 0.829 times | Fri 28 August 2026 | 494.00 (-0.6%) | 481.00 | 481.00 - 494.00 | 1.0535 times | Wed 26 August 2026 | 497.00 (-0.4%) | 499.00 | 497.00 - 499.00 | 0.1554 times | Tue 25 August 2026 | 499.00 (-0.99%) | 503.95 | 499.00 - 520.00 | 5.4059 times | Fri 21 August 2026 | 504.00 (-0.2%) | 499.00 | 499.00 - 504.00 | 0.4145 times | Thu 20 August 2026 | 505.00 (-1.36%) | 504.25 | 487.00 - 505.00 | 0.5181 times | Wed 19 August 2026 | 511.95 (-0.19%) | 511.95 | 511.95 - 511.95 | 0.19 times | Tue 18 August 2026 | 512.95 (2.59%) | 529.90 | 488.10 - 529.90 | 1.2953 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 486.98 and 520.03
| Weekly Target 1 | 459.43 |
| Weekly Target 2 | 481.47 |
| Weekly Target 3 | 492.48333333333 |
| Weekly Target 4 | 514.52 |
| Weekly Target 5 | 525.53 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 503.50 (1.92%) | 494.00 | 470.45 - 503.50 | 0.2497 times | Fri 28 August 2026 | 494.00 (-1.98%) | 503.95 | 481.00 - 520.00 | 0.7301 times | Fri 21 August 2026 | 504.00 (2.79%) | 500.00 | 487.00 - 529.90 | 0.4689 times | Fri 14 August 2026 | 490.30 (-0.29%) | 502.90 | 490.30 - 519.20 | 0.4422 times | Fri 07 August 2026 | 491.75 (-3.34%) | 536.65 | 491.75 - 536.65 | 2.0835 times | Fri 31 July 2026 | 508.75 (3.83%) | 471.05 | 465.65 - 543.80 | 1.5269 times | Fri 24 July 2026 | 490.00 (-0.59%) | 480.00 | 480.00 - 525.55 | 0.3241 times | Fri 17 July 2026 | 492.90 (1.91%) | 499.90 | 461.00 - 499.90 | 1.6927 times | Fri 10 July 2026 | 483.65 (-1.06%) | 480.70 | 452.00 - 540.00 | 1.4735 times | Fri 03 July 2026 | 488.85 (-1.24%) | 499.95 | 478.75 - 558.90 | 1.0084 times | Thu 25 June 2026 | 495.00 (-0.62%) | 493.50 | 491.00 - 510.00 | 10.7835 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 487.45 and 519.55
| Monthly Target 1 | 460.7 |
| Monthly Target 2 | 482.1 |
| Monthly Target 3 | 492.8 |
| Monthly Target 4 | 514.2 |
| Monthly Target 5 | 524.9 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 503.50 (7.03%) | 495.00 | 471.40 - 503.50 | 0.0098 times | Mon 31 August 2026 | 470.45 (-7.53%) | 536.65 | 470.45 - 536.65 | 0.2355 times | Fri 31 July 2026 | 508.75 (3.36%) | 492.20 | 452.00 - 558.90 | 0.3645 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 1.0967 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1967 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.9625 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 3.7109 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.4651 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.8263 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 1.1321 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.2964 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 483.47 |
| 12 day DMA | 495.6 |
| 20 day DMA | 498.73 |
| 35 day DMA | 494.16 |
| 50 day DMA | 493.66 |
| 100 day DMA | 514.42 |
| 150 day DMA | 523.03 |
| 200 day DMA | 550.57 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.85 | 481.53 | 483.29 |
| 12 day EMA | 491.85 | 489.73 | 491.86 |
| 20 day EMA | 493.88 | 492.87 | 494.43 |
| 35 day EMA | 494.97 | 494.47 | 495.44 |
| 50 day EMA | 493.83 | 493.44 | 494.07 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.47 | 482.17 | 486.37 |
| 12 day SMA | 495.6 | 494.5 | 495.53 |
| 20 day SMA | 498.73 | 498.99 | 499.84 |
| 35 day SMA | 494.16 | 493.67 | 493.16 |
| 50 day SMA | 493.66 | 493.89 | 494.24 |
| 100 day SMA | 514.42 | 514.02 | 514.09 |
| 150 day SMA | 523.03 | 523.75 | 524.71 |
| 200 day SMA | 550.57 | 551.49 | 552.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.