Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml Strong Daily Stock price targets for Pml 539113 are 782.95 and 798.9 | Daily Target 1 | 769.67 | | Daily Target 2 | 780.28 | | Daily Target 3 | 785.61666666667 | | Daily Target 4 | 796.23 | | Daily Target 5 | 801.57 |
Daily price and volume Pml
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
790.90 (1.4%) |
780.00 |
775.00 - 790.95 |
0.7816 times |
Thu 03 July 2025 |
780.00 (-0.4%) |
769.25 |
769.25 - 780.00 |
0.3431 times |
Wed 02 July 2025 |
783.10 (0.2%) |
781.55 |
771.50 - 787.95 |
0.485 times |
Tue 01 July 2025 |
781.55 (2.14%) |
761.20 |
761.20 - 823.00 |
2.1144 times |
Mon 30 June 2025 |
765.15 (-0.96%) |
761.05 |
761.05 - 778.60 |
1.2584 times |
Fri 27 June 2025 |
772.60 (0.89%) |
787.80 |
765.00 - 787.80 |
1.0479 times |
Thu 26 June 2025 |
765.75 (-0.86%) |
772.40 |
765.00 - 787.95 |
1.1258 times |
Wed 25 June 2025 |
772.40 (-0.19%) |
788.95 |
764.05 - 788.95 |
0.8002 times |
Tue 24 June 2025 |
773.85 (-1.26%) |
788.95 |
745.00 - 788.95 |
1.1584 times |
Mon 23 June 2025 |
783.75 (2.93%) |
759.00 |
730.30 - 787.80 |
0.8851 times |
Thu 19 June 2025 |
761.45 (-1.96%) |
775.00 |
746.30 - 792.00 |
1.5294 times |
Weekly price and charts Pml Strong weekly Stock price targets for Pml 539113 are 775.98 and 837.93 | Weekly Target 1 | 729.7 | | Weekly Target 2 | 760.3 | | Weekly Target 3 | 791.65 | | Weekly Target 4 | 822.25 | | Weekly Target 5 | 853.6 |
Weekly price and volumes for Pml
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
790.90 (2.37%) |
761.05 |
761.05 - 823.00 |
0.7084 times |
Fri 27 June 2025 |
772.60 (1.46%) |
759.00 |
730.30 - 788.95 |
0.7134 times |
Thu 19 June 2025 |
761.45 (-4.17%) |
799.90 |
746.30 - 800.00 |
0.6421 times |
Fri 13 June 2025 |
794.60 (4.83%) |
758.00 |
750.05 - 813.95 |
1.7853 times |
Fri 06 June 2025 |
758.00 (0.84%) |
766.00 |
740.15 - 766.00 |
0.9493 times |
Fri 30 May 2025 |
751.70 (-3.8%) |
780.00 |
750.10 - 800.00 |
1.5528 times |
Fri 23 May 2025 |
781.40 (2.26%) |
784.90 |
757.50 - 815.00 |
0.9928 times |
Fri 16 May 2025 |
764.15 (-1.27%) |
784.95 |
741.00 - 784.95 |
1.3798 times |
Fri 09 May 2025 |
774.00 (4.4%) |
742.00 |
705.00 - 800.00 |
0.513 times |
Fri 02 May 2025 |
741.40 (-5.83%) |
822.00 |
735.00 - 822.00 |
0.7632 times |
Fri 25 April 2025 |
787.30 (4.75%) |
769.95 |
742.00 - 825.00 |
0.9971 times |
Monthly price and charts Pml Strong monthly Stock price targets for Pml 539113 are 776.05 and 837.85 | Monthly Target 1 | 729.9 | | Monthly Target 2 | 760.4 | | Monthly Target 3 | 791.7 | | Monthly Target 4 | 822.2 | | Monthly Target 5 | 853.5 |
Monthly price and volumes Pml
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
790.90 (3.37%) |
761.20 |
761.20 - 823.00 |
0.1025 times |
Mon 30 June 2025 |
765.15 (1.79%) |
766.00 |
730.30 - 813.95 |
0.8264 times |
Fri 30 May 2025 |
751.70 (1.9%) |
737.70 |
705.00 - 815.00 |
0.8748 times |
Wed 30 April 2025 |
737.70 (0.77%) |
738.00 |
700.20 - 825.00 |
0.6587 times |
Fri 28 March 2025 |
732.05 (-4.26%) |
808.90 |
718.00 - 832.00 |
1.2725 times |
Fri 28 February 2025 |
764.65 (-25.17%) |
1013.60 |
736.40 - 1252.00 |
2.0436 times |
Fri 31 January 2025 |
1021.90 (8.25%) |
948.00 |
919.20 - 1150.00 |
1.4095 times |
Tue 31 December 2024 |
944.00 (0.33%) |
939.80 |
900.05 - 974.45 |
1.3312 times |
Fri 29 November 2024 |
940.85 (4.57%) |
939.95 |
880.00 - 999.00 |
0.8031 times |
Thu 31 October 2024 |
899.75 (-3.85%) |
940.00 |
850.00 - 993.30 |
0.6778 times |
Mon 30 September 2024 |
935.80 (-4.64%) |
960.25 |
930.00 - 1071.00 |
1.1151 times |
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value | | 5 day DMA | 780.14 | | 12 day DMA | 775.6 | | 20 day DMA | 779.82 | | 35 day DMA | 774.04 | | 50 day DMA | 769.33 | | 100 day DMA | 797.7 | | 150 day DMA | 851.21 | | 200 day DMA | 876.13 | EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.26 | 777.94 | 776.91 | | 12 day EMA | 778.59 | 776.35 | 775.69 | | 20 day EMA | 776.61 | 775.11 | 774.59 | | 35 day EMA | 773.57 | 772.55 | 772.11 | | 50 day EMA | 769.38 | 768.5 | 768.03 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 780.14 | 776.48 | 773.63 | | 12 day SMA | 775.6 | 775.28 | 775.72 | | 20 day SMA | 779.82 | 778.19 | 776.69 | | 35 day SMA | 774.04 | 773.33 | 772.78 | | 50 day SMA | 769.33 | 769.5 | 769.04 | | 100 day SMA | 797.7 | 799.78 | 801.53 | | 150 day SMA | 851.21 | 852.27 | 853.25 | | 200 day SMA | 876.13 | 877.07 | 878 |
|
|
