Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 194 and 196
| Daily Target 1 | 193.67 |
| Daily Target 2 | 194.33 |
| Daily Target 3 | 195.66666666667 |
| Daily Target 4 | 196.33 |
| Daily Target 5 | 197.67 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 195.00 (5.58%) | 197.00 | 195.00 - 197.00 | 1.4501 times | Mon 26 October 2026 | 184.70 (0%) | 184.70 | 184.70 - 184.70 | 0.0116 times | Mon 19 October 2026 | 184.70 (-4.99%) | 184.70 | 184.70 - 184.70 | 0.0116 times | Wed 09 September 2026 | 194.40 (-0.1%) | 194.40 | 194.40 - 194.40 | 0.0116 times | Tue 08 September 2026 | 194.60 (4.91%) | 194.60 | 194.60 - 194.60 | 0.0116 times | Mon 07 September 2026 | 185.50 (0%) | 185.50 | 185.50 - 185.50 | 0.348 times | Fri 04 September 2026 | 185.50 (-4.87%) | 204.75 | 185.25 - 204.75 | 8.109 times | Wed 02 September 2026 | 195.00 (4.33%) | 195.00 | 195.00 - 195.00 | 0.0116 times | Tue 01 September 2026 | 186.90 (5%) | 186.90 | 186.90 - 186.90 | 0.0116 times | Mon 31 August 2026 | 178.00 (4.71%) | 178.50 | 178.00 - 178.50 | 0.0232 times | Thu 27 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0464 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 194 and 196
| Weekly Target 1 | 193.67 |
| Weekly Target 2 | 194.33 |
| Weekly Target 3 | 195.66666666667 |
| Weekly Target 4 | 196.33 |
| Weekly Target 5 | 197.67 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 195.00 (5.58%) | 197.00 | 195.00 - 197.00 | 0.5981 times | Mon 26 October 2026 | 184.70 (0%) | 184.70 | 184.70 - 184.70 | 0.0048 times | Mon 19 October 2026 | 184.70 (-4.99%) | 184.70 | 184.70 - 184.70 | 0.0048 times | Wed 09 September 2026 | 194.40 (4.8%) | 185.50 | 185.50 - 194.60 | 0.1531 times | Fri 04 September 2026 | 185.50 (9.12%) | 178.50 | 178.00 - 204.75 | 3.3636 times | Thu 27 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0191 times | Thu 20 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0431 times | Fri 14 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.00 | 1.0574 times | Fri 07 August 2026 | 170.00 (-5.56%) | 183.60 | 170.00 - 183.60 | 4.7416 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0144 times | Fri 24 July 2026 | 185.00 (-12.51%) | 221.50 | 185.00 - 221.50 | 4.9043 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 194 and 196
| Monthly Target 1 | 193.67 |
| Monthly Target 2 | 194.33 |
| Monthly Target 3 | 195.66666666667 |
| Monthly Target 4 | 196.33 |
| Monthly Target 5 | 197.67 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 195.00 (5.58%) | 197.00 | 195.00 - 197.00 | 0.0578 times | Mon 26 October 2026 | 184.70 (-4.99%) | 184.70 | 184.70 - 184.70 | 0.0009 times | Wed 09 September 2026 | 194.40 (9.21%) | 186.90 | 185.25 - 204.75 | 0.3391 times | Mon 31 August 2026 | 178.00 (-1.11%) | 183.60 | 170.00 - 183.60 | 0.5677 times | Fri 31 July 2026 | 180.00 (-1.83%) | 189.80 | 174.20 - 221.50 | 2.7377 times | Tue 30 June 2026 | 183.35 (16.78%) | 164.85 | 141.00 - 191.00 | 4.0013 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 0.843 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.3438 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.3331 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.7755 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.2554 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 190.68 |
| 12 day DMA | 185.36 |
| 20 day DMA | 181.02 |
| 35 day DMA | 190.33 |
| 50 day DMA | 184.54 |
| 100 day DMA | 157.77 |
| 150 day DMA | 151.93 |
| 200 day DMA | 154.46 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.74 | 187.11 | 188.31 |
| 12 day EMA | 186.95 | 185.49 | 185.63 |
| 20 day EMA | 185.8 | 184.83 | 184.84 |
| 35 day EMA | 182.84 | 182.12 | 181.97 |
| 50 day EMA | 182.71 | 182.21 | 182.11 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.68 | 188.78 | 188.94 |
| 12 day SMA | 185.36 | 183.28 | 182.05 |
| 20 day SMA | 181.02 | 180.52 | 180.78 |
| 35 day SMA | 190.33 | 190.39 | 190.53 |
| 50 day SMA | 184.54 | 183.94 | 183.51 |
| 100 day SMA | 157.77 | 156.99 | 156.31 |
| 150 day SMA | 151.93 | 151.69 | 151.53 |
| 200 day SMA | 154.46 | 154.24 | 154.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.