Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 177.75 and 178.25
| Daily Target 1 | 177.67 |
| Daily Target 2 | 177.83 |
| Daily Target 3 | 178.16666666667 |
| Daily Target 4 | 178.33 |
| Daily Target 5 | 178.67 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 178.00 (4.71%) | 178.50 | 178.00 - 178.50 | 0.0163 times | Thu 27 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0326 times | Thu 20 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0733 times | Fri 14 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.00 | 1.3936 times | Thu 13 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.4075 times | Fri 07 August 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 175.00 | 1.6707 times | Thu 06 August 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.1304 times | Wed 05 August 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.4645 times | Tue 04 August 2026 | 175.00 (-3.31%) | 175.00 | 175.00 - 175.00 | 4.5884 times | Mon 03 August 2026 | 181.00 (0.56%) | 183.60 | 180.00 - 183.60 | 1.2225 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0244 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 177.75 and 178.25
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 178.16666666667 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 178.00 (4.71%) | 178.50 | 178.00 - 178.50 | 0.0023 times | Thu 27 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0046 times | Thu 20 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0104 times | Fri 14 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.00 | 0.2549 times | Fri 07 August 2026 | 170.00 (-5.56%) | 183.60 | 170.00 - 183.60 | 1.143 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0035 times | Fri 24 July 2026 | 185.00 (-12.51%) | 221.50 | 185.00 - 221.50 | 1.1822 times | Fri 17 July 2026 | 211.45 (-0.73%) | 213.00 | 189.10 - 214.00 | 0.9585 times | Fri 10 July 2026 | 213.00 (5.32%) | 204.00 | 186.90 - 214.00 | 0.9412 times | Fri 03 July 2026 | 202.25 (9.38%) | 181.25 | 174.20 - 205.00 | 5.4994 times | Thu 25 June 2026 | 184.90 (10.95%) | 172.00 | 159.05 - 186.00 | 3.2134 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 167.2 and 180.8
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 177.2 |
| Monthly Target 4 | 184.4 |
| Monthly Target 5 | 190.8 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 178.00 (-1.11%) | 183.60 | 170.00 - 183.60 | 0.5248 times | Fri 31 July 2026 | 180.00 (-1.83%) | 189.80 | 174.20 - 221.50 | 2.5307 times | Tue 30 June 2026 | 183.35 (16.78%) | 164.85 | 141.00 - 191.00 | 3.6987 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 0.7793 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.3178 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.3079 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.7168 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.2361 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1634 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.7245 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.4842 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 174.92 |
| 20 day DMA | 186.55 |
| 35 day DMA | 187.44 |
| 50 day DMA | 178.23 |
| 100 day DMA | 151.3 |
| 150 day DMA | 150.12 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.42 | 171.13 | 171.69 |
| 12 day EMA | 177.08 | 176.91 | 178.17 |
| 20 day EMA | 180.42 | 180.67 | 181.79 |
| 35 day EMA | 178.55 | 178.58 | 179.09 |
| 50 day EMA | 176.07 | 175.99 | 176.23 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 170 | 171 |
| 12 day SMA | 174.92 | 175.92 | 178.35 |
| 20 day SMA | 186.55 | 187.84 | 189.99 |
| 35 day SMA | 187.44 | 186.99 | 186.7 |
| 50 day SMA | 178.23 | 177.78 | 177.66 |
| 100 day SMA | 151.3 | 150.75 | 150.28 |
| 150 day SMA | 150.12 | 149.95 | 149.79 |
| 200 day SMA | 152.95 | 152.85 | 152.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.