Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab Strong Daily Stock price targets for Sab 539112 are 139.75 and 139.75 | Daily Target 1 | 139.75 | | Daily Target 2 | 139.75 | | Daily Target 3 | 139.75 | | Daily Target 4 | 139.75 | | Daily Target 5 | 139.75 |
Daily price and volume Sab
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
139.75 (5%) |
139.75 |
139.75 - 139.75 |
0.0104 times |
Tue 11 November 2025 |
133.10 (-4.93%) |
133.10 |
133.10 - 133.10 |
0.1042 times |
Mon 10 November 2025 |
140.00 (0%) |
147.00 |
140.00 - 147.00 |
1.6458 times |
Thu 06 November 2025 |
140.00 (1.6%) |
140.00 |
140.00 - 140.00 |
4.8854 times |
Tue 04 November 2025 |
137.80 (-4.97%) |
137.80 |
137.75 - 137.80 |
1.1563 times |
Mon 03 November 2025 |
145.00 (3.57%) |
147.00 |
145.00 - 147.00 |
0.2813 times |
Fri 31 October 2025 |
140.00 (0.94%) |
145.50 |
140.00 - 145.50 |
0.2708 times |
Thu 30 October 2025 |
138.70 (0.14%) |
140.00 |
138.50 - 140.00 |
0.7604 times |
Wed 29 October 2025 |
138.50 (-4.97%) |
139.00 |
138.50 - 139.00 |
0.8438 times |
Tue 28 October 2025 |
145.75 (4.97%) |
145.75 |
145.75 - 145.75 |
0.0417 times |
Tue 21 October 2025 |
138.85 (0%) |
138.85 |
138.85 - 138.85 |
1.2917 times |
Weekly price and charts Sab Strong weekly Stock price targets for Sab 539112 are 129.48 and 143.38 | Weekly Target 1 | 126.05 | | Weekly Target 2 | 132.9 | | Weekly Target 3 | 139.95 | | Weekly Target 4 | 146.8 | | Weekly Target 5 | 153.85 |
Weekly price and volumes for Sab
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
139.75 (-0.18%) |
147.00 |
133.10 - 147.00 |
0.613 times |
Thu 06 November 2025 |
140.00 (0%) |
147.00 |
137.75 - 147.00 |
2.2017 times |
Fri 31 October 2025 |
140.00 (0.83%) |
145.75 |
138.50 - 145.75 |
0.6674 times |
Tue 21 October 2025 |
138.85 (0%) |
138.85 |
138.85 - 138.85 |
0.4498 times |
Thu 16 October 2025 |
138.85 (-0.82%) |
139.30 |
132.35 - 139.30 |
2.0421 times |
Fri 10 October 2025 |
140.00 (-1.75%) |
145.95 |
140.00 - 145.95 |
0.0834 times |
Fri 03 October 2025 |
142.50 (-7.77%) |
150.00 |
142.50 - 150.00 |
1.3384 times |
Thu 25 September 2025 |
154.50 (-4.13%) |
161.15 |
154.00 - 161.15 |
0.486 times |
Thu 18 September 2025 |
161.15 (1.35%) |
159.00 |
159.00 - 166.95 |
1.2006 times |
Fri 12 September 2025 |
159.00 (4.85%) |
151.65 |
150.90 - 159.75 |
0.9177 times |
Fri 05 September 2025 |
151.65 (-0.23%) |
159.60 |
151.65 - 159.60 |
2.325 times |
Monthly price and charts Sab Strong monthly Stock price targets for Sab 539112 are 129.48 and 143.38 | Monthly Target 1 | 126.05 | | Monthly Target 2 | 132.9 | | Monthly Target 3 | 139.95 | | Monthly Target 4 | 146.8 | | Monthly Target 5 | 153.85 |
Monthly price and volumes Sab
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
139.75 (-0.18%) |
147.00 |
133.10 - 147.00 |
0.3357 times |
Fri 31 October 2025 |
140.00 (-6.67%) |
143.00 |
132.35 - 150.00 |
0.4897 times |
Mon 29 September 2025 |
150.00 (-1.32%) |
159.60 |
150.00 - 166.95 |
0.6446 times |
Fri 29 August 2025 |
152.00 (-14.8%) |
178.40 |
146.15 - 178.40 |
0.7852 times |
Thu 31 July 2025 |
178.40 (16.6%) |
160.65 |
153.00 - 206.80 |
3.9351 times |
Mon 30 June 2025 |
153.00 (0%) |
152.25 |
143.00 - 153.00 |
0.3677 times |
Fri 30 May 2025 |
153.00 (-12.02%) |
167.55 |
152.50 - 167.55 |
0.3245 times |
Tue 29 April 2025 |
173.90 (14.41%) |
144.55 |
144.50 - 182.00 |
0.4292 times |
Fri 28 March 2025 |
152.00 (-1.3%) |
147.00 |
136.35 - 164.25 |
1.7603 times |
Fri 28 February 2025 |
154.00 (-12%) |
182.95 |
151.05 - 182.95 |
0.928 times |
Fri 31 January 2025 |
175.00 (-11.79%) |
204.95 |
160.00 - 204.95 |
3.1949 times |
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value | | 5 day DMA | 138.13 | | 12 day DMA | 139.69 | | 20 day DMA | 141.55 | | 35 day DMA | 147.59 | | 50 day DMA | 150.9 | | 100 day DMA | 156.77 | | 150 day DMA | 156.88 | | 200 day DMA | 166.01 | EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.45 | 137.8 | 140.15 | | 12 day EMA | 140.05 | 140.1 | 141.37 | | 20 day EMA | 142.38 | 142.66 | 143.67 | | 35 day EMA | 146.25 | 146.63 | 147.43 | | 50 day EMA | 150.84 | 151.29 | 152.03 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.13 | 139.18 | 140.56 | | 12 day SMA | 139.69 | 139.08 | 139.59 | | 20 day SMA | 141.55 | 142.28 | 143.69 | | 35 day SMA | 147.59 | 148.17 | 148.93 | | 50 day SMA | 150.9 | 151.67 | 152.41 | | 100 day SMA | 156.77 | 157.12 | 157.52 | | 150 day SMA | 156.88 | 157.08 | 157.29 | | 200 day SMA | 166.01 | 166.21 | 166.49 |
|
|
