Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sab

Strong Daily Stock price targets for Sab 539112 are 135 and 135

Daily Target 1135
Daily Target 2135
Daily Target 3135
Daily Target 4135
Daily Target 5135

Daily price and volume Sab

Date Closing Open Range Volume
Tue 21 April 2026 135.00 (1.5%) 135.00 135.00 - 135.00 0.6899 times
Thu 16 April 2026 133.00 (-0.26%) 133.35 133.00 - 133.35 0.0888 times
Mon 13 April 2026 133.35 (0%) 133.35 133.35 - 133.35 0.1913 times
Wed 08 April 2026 133.35 (0%) 133.35 133.35 - 133.35 4.1052 times
Wed 18 March 2026 133.35 (5%) 133.35 133.00 - 133.35 0.1708 times
Tue 17 March 2026 127.00 (4.61%) 127.00 127.00 - 127.00 1.0656 times
Mon 16 March 2026 121.40 (4.84%) 111.00 111.00 - 121.40 1.8921 times
Tue 10 March 2026 115.80 (4.99%) 115.80 115.80 - 115.80 1.4413 times
Fri 06 March 2026 110.30 (0%) 115.80 110.30 - 115.80 0.3484 times
Tue 24 February 2026 110.30 (4.9%) 110.30 110.30 - 110.30 0.0068 times
Fri 20 February 2026 105.15 (0%) 105.15 105.15 - 105.15 1.3661 times

Daily chart Sab

Weekly price and charts Sab

Strong weekly Stock price targets for Sab 539112 are 135 and 135

Weekly Target 1135
Weekly Target 2135
Weekly Target 3135
Weekly Target 4135
Weekly Target 5135

Weekly price and volumes for Sab

Date Closing Open Range Volume
Tue 21 April 2026 135.00 (1.5%) 135.00 135.00 - 135.00 0.2993 times
Thu 16 April 2026 133.00 (-0.26%) 133.35 133.00 - 133.35 0.1215 times
Wed 08 April 2026 133.35 (0%) 133.35 133.35 - 133.35 1.7813 times
Wed 18 March 2026 133.35 (15.16%) 111.00 111.00 - 133.35 1.3574 times
Tue 10 March 2026 115.80 (4.99%) 115.80 115.80 - 115.80 0.6254 times
Fri 06 March 2026 110.30 (4.9%) 110.30 110.30 - 115.80 0.1541 times
Fri 20 February 2026 105.15 (-4.88%) 105.15 105.15 - 105.15 0.6076 times
Thu 12 February 2026 110.55 (0%) 110.55 110.55 - 110.55 0.6491 times
Thu 05 February 2026 110.55 (-4.37%) 119.00 110.00 - 121.35 3.7078 times
Fri 30 January 2026 115.60 (10.1%) 106.05 105.00 - 115.60 0.6965 times
Fri 23 January 2026 105.00 (-5.41%) 111.00 105.00 - 111.00 0.6254 times

weekly chart Sab

Monthly price and charts Sab

Strong monthly Stock price targets for Sab 539112 are 134 and 136

Monthly Target 1132.33
Monthly Target 2133.67
Monthly Target 3134.33333333333
Monthly Target 4135.67
Monthly Target 5136.33

Monthly price and volumes Sab

Date Closing Open Range Volume
Tue 21 April 2026 135.00 (1.24%) 133.35 133.00 - 135.00 0.385 times
Wed 18 March 2026 133.35 (20.9%) 115.80 110.30 - 133.35 0.3731 times
Tue 24 February 2026 110.30 (-4.58%) 119.00 105.15 - 121.35 0.8684 times
Fri 30 January 2026 115.60 (-1.2%) 117.00 105.00 - 118.00 0.286 times
Wed 24 December 2025 117.00 (-4.92%) 123.05 111.15 - 123.05 0.1979 times
Fri 28 November 2025 123.05 (-12.11%) 147.00 123.05 - 147.00 0.8777 times
Fri 31 October 2025 140.00 (-6.67%) 143.00 132.35 - 150.00 0.5865 times
Mon 29 September 2025 150.00 (-1.32%) 159.60 150.00 - 166.95 0.772 times
Fri 29 August 2025 152.00 (-14.8%) 178.40 146.15 - 178.40 0.9404 times
Thu 31 July 2025 178.40 (16.6%) 160.65 153.00 - 206.80 4.713 times
Mon 30 June 2025 153.00 (0%) 152.25 143.00 - 153.00 0.4404 times

monthly chart Sab

DMA SMA EMA moving averages of Sab 539112

DMA (daily moving average) of Sab 539112

DMA period DMA value
5 day DMA 133.61
12 day DMA 121.93
20 day DMA 117.05
35 day DMA 115.32
50 day DMA 119.89
100 day DMA 136.77
150 day DMA 145.35
200 day DMA 148.43

EMA (exponential moving average) of Sab 539112

EMA period EMA current EMA prev EMA prev2
5 day EMA131.88130.32128.98
12 day EMA125.19123.41121.67
20 day EMA121.6120.19118.84
35 day EMA121.53120.74120.02
50 day EMA123.05122.56122.13

SMA (simple moving average) of Sab 539112

SMA period SMA current SMA prev SMA prev2
5 day SMA133.61132.01129.69
12 day SMA121.93119.44117.12
20 day SMA117.05115.55114.17
35 day SMA115.32114.8114.35
50 day SMA119.89120.09120.23
100 day SMA136.77137.04137.33
150 day SMA145.35145.43145.54
200 day SMA148.43148.63148.88
Back to top | Use Dark Theme