Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab Strong Daily Stock price targets for Sab 539112 are 160.58 and 167.53 | Daily Target 1 | 155.75 | | Daily Target 2 | 158.45 | | Daily Target 3 | 162.7 | | Daily Target 4 | 165.4 | | Daily Target 5 | 169.65 |
Daily price and volume Sab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
161.15 (1.35%) |
160.00 |
160.00 - 166.95 |
1.5765 times |
Wed 17 September 2025 |
159.00 (0%) |
159.00 |
159.00 - 159.50 |
1.4207 times |
Tue 16 September 2025 |
159.00 (0%) |
159.00 |
159.00 - 159.00 |
0.0367 times |
Fri 12 September 2025 |
159.00 (0%) |
159.75 |
159.00 - 159.75 |
0.1008 times |
Thu 11 September 2025 |
159.00 (4.85%) |
150.90 |
150.90 - 159.20 |
1.8973 times |
Tue 09 September 2025 |
151.65 (0%) |
151.65 |
151.65 - 151.65 |
0.0183 times |
Mon 08 September 2025 |
151.65 (0%) |
151.65 |
151.65 - 151.65 |
0.3025 times |
Fri 05 September 2025 |
151.65 (0%) |
151.65 |
151.65 - 151.65 |
0.3483 times |
Thu 04 September 2025 |
151.65 (0%) |
151.65 |
151.65 - 151.65 |
0.1558 times |
Wed 03 September 2025 |
151.65 (-4.98%) |
152.00 |
151.65 - 152.00 |
4.143 times |
Tue 02 September 2025 |
159.60 (5%) |
159.60 |
159.60 - 159.60 |
1.2282 times |
Weekly price and charts Sab Strong weekly Stock price targets for Sab 539112 are 160.08 and 168.03 | Weekly Target 1 | 154.42 | | Weekly Target 2 | 157.78 | | Weekly Target 3 | 162.36666666667 | | Weekly Target 4 | 165.73 | | Weekly Target 5 | 170.32 |
Weekly price and volumes for Sab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
161.15 (1.35%) |
159.00 |
159.00 - 166.95 |
0.6273 times |
Fri 12 September 2025 |
159.00 (4.85%) |
151.65 |
150.90 - 159.75 |
0.4794 times |
Fri 05 September 2025 |
151.65 (-0.23%) |
159.60 |
151.65 - 159.60 |
1.2147 times |
Fri 29 August 2025 |
152.00 (-5%) |
160.00 |
152.00 - 160.80 |
0.5003 times |
Fri 22 August 2025 |
160.00 (-0.44%) |
152.80 |
152.70 - 172.00 |
1.1105 times |
Thu 14 August 2025 |
160.70 (9.96%) |
146.15 |
146.15 - 160.70 |
0.4813 times |
Fri 08 August 2025 |
146.15 (-13.78%) |
161.05 |
146.15 - 161.15 |
0.6841 times |
Fri 01 August 2025 |
169.50 (4.63%) |
162.00 |
155.00 - 178.40 |
2.3574 times |
Thu 24 July 2025 |
162.00 (5.09%) |
154.00 |
154.00 - 170.10 |
0.252 times |
Fri 18 July 2025 |
154.15 (-14.15%) |
183.00 |
154.10 - 183.00 |
2.293 times |
Fri 11 July 2025 |
179.55 (-3.36%) |
189.55 |
176.55 - 206.80 |
11.0802 times |
Monthly price and charts Sab Strong monthly Stock price targets for Sab 539112 are 156.03 and 172.08 | Monthly Target 1 | 143.62 | | Monthly Target 2 | 152.38 | | Monthly Target 3 | 159.66666666667 | | Monthly Target 4 | 168.43 | | Monthly Target 5 | 175.72 |
Monthly price and volumes Sab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
161.15 (6.02%) |
159.60 |
150.90 - 166.95 |
0.1649 times |
Fri 29 August 2025 |
152.00 (-14.8%) |
178.40 |
146.15 - 178.40 |
0.2443 times |
Thu 31 July 2025 |
178.40 (16.6%) |
160.65 |
153.00 - 206.80 |
1.2243 times |
Mon 30 June 2025 |
153.00 (0%) |
152.25 |
143.00 - 153.00 |
0.1144 times |
Fri 30 May 2025 |
153.00 (-12.02%) |
167.55 |
152.50 - 167.55 |
0.1009 times |
Tue 29 April 2025 |
173.90 (14.41%) |
144.55 |
144.50 - 182.00 |
0.1335 times |
Fri 28 March 2025 |
152.00 (-1.3%) |
147.00 |
136.35 - 164.25 |
0.5477 times |
Fri 28 February 2025 |
154.00 (-12%) |
182.95 |
151.05 - 182.95 |
0.2887 times |
Fri 31 January 2025 |
175.00 (-11.79%) |
204.95 |
160.00 - 204.95 |
0.994 times |
Tue 31 December 2024 |
198.40 (13.7%) |
174.50 |
171.05 - 308.40 |
6.1873 times |
Thu 28 November 2024 |
174.50 (-9.52%) |
192.70 |
166.95 - 198.60 |
0.8813 times |
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value | | 5 day DMA | 159.43 | | 12 day DMA | 155.58 | | 20 day DMA | 157.39 | | 35 day DMA | 158.59 | | 50 day DMA | 163.54 | | 100 day DMA | 158.79 | | 150 day DMA | 163.43 | | 200 day DMA | 171.14 | EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.84 | 157.69 | 157.03 | | 12 day EMA | 157.33 | 156.63 | 156.2 | | 20 day EMA | 157.58 | 157.2 | 157.01 | | 35 day EMA | 159.79 | 159.71 | 159.75 | | 50 day EMA | 162.27 | 162.32 | 162.46 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.43 | 157.53 | 156.06 | | 12 day SMA | 155.58 | 154.82 | 154.9 | | 20 day SMA | 157.39 | 156.99 | 156.69 | | 35 day SMA | 158.59 | 158.4 | 158.26 | | 50 day SMA | 163.54 | 163.38 | 163.26 | | 100 day SMA | 158.79 | 158.67 | 158.61 | | 150 day SMA | 163.43 | 163.75 | 164.03 | | 200 day SMA | 171.14 | 171.21 | 171.37 |
|
|
