Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab Strong Daily Stock price targets for Sab 539112 are 177.45 and 185.85 | Daily Target 1 | 174.67 | | Daily Target 2 | 180.23 | | Daily Target 3 | 183.06666666667 | | Daily Target 4 | 188.63 | | Daily Target 5 | 191.47 |
Daily price and volume Sab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
185.80 (4.94%) |
185.90 |
177.50 - 185.90 |
7.0388 times |
Thu 03 July 2025 |
177.05 (4.98%) |
177.05 |
177.05 - 177.05 |
0.3641 times |
Wed 02 July 2025 |
168.65 (4.98%) |
168.65 |
168.65 - 168.65 |
0.1375 times |
Tue 01 July 2025 |
160.65 (5%) |
160.65 |
153.00 - 160.65 |
0.6472 times |
Mon 30 June 2025 |
153.00 (0%) |
153.00 |
153.00 - 153.00 |
0.8091 times |
Fri 27 June 2025 |
153.00 (0%) |
153.00 |
153.00 - 153.00 |
0.2427 times |
Thu 26 June 2025 |
153.00 (0%) |
153.00 |
145.40 - 153.00 |
0.1456 times |
Wed 25 June 2025 |
153.00 (0%) |
153.00 |
153.00 - 153.00 |
0.0243 times |
Mon 23 June 2025 |
153.00 (4.79%) |
152.25 |
152.25 - 153.00 |
0.0485 times |
Wed 18 June 2025 |
146.00 (0%) |
149.00 |
146.00 - 149.00 |
0.5421 times |
Tue 17 June 2025 |
146.00 (0%) |
146.00 |
146.00 - 146.00 |
0.0647 times |
Weekly price and charts Sab Strong weekly Stock price targets for Sab 539112 are 169.4 and 202.3 | Weekly Target 1 | 142 | | Weekly Target 2 | 163.9 | | Weekly Target 3 | 174.9 | | Weekly Target 4 | 196.8 | | Weekly Target 5 | 207.8 |
Weekly price and volumes for Sab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
185.80 (21.44%) |
153.00 |
153.00 - 185.90 |
4.0451 times |
Fri 27 June 2025 |
153.00 (4.79%) |
152.25 |
145.40 - 153.00 |
0.2073 times |
Wed 18 June 2025 |
146.00 (0%) |
146.00 |
146.00 - 149.00 |
0.3092 times |
Wed 11 June 2025 |
146.00 (-2.67%) |
150.00 |
143.00 - 150.00 |
1.3714 times |
Thu 05 June 2025 |
150.00 (-1.96%) |
152.25 |
150.00 - 152.25 |
0.8403 times |
Fri 30 May 2025 |
153.00 (-4.67%) |
152.50 |
152.50 - 153.00 |
0.0946 times |
Thu 22 May 2025 |
160.50 (-0.65%) |
159.00 |
159.00 - 166.95 |
0.4438 times |
Fri 16 May 2025 |
161.55 (-2.65%) |
160.00 |
156.75 - 164.55 |
1.7534 times |
Thu 08 May 2025 |
165.95 (-0.48%) |
165.95 |
165.95 - 165.95 |
0.0582 times |
Fri 02 May 2025 |
166.75 (-4.14%) |
173.95 |
165.30 - 173.95 |
0.8767 times |
Fri 25 April 2025 |
173.95 (15.97%) |
157.50 |
157.50 - 182.00 |
1.8589 times |
Monthly price and charts Sab Strong monthly Stock price targets for Sab 539112 are 169.4 and 202.3 | Monthly Target 1 | 142 | | Monthly Target 2 | 163.9 | | Monthly Target 3 | 174.9 | | Monthly Target 4 | 196.8 | | Monthly Target 5 | 207.8 |
Monthly price and volumes Sab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
185.80 (21.44%) |
160.65 |
153.00 - 185.90 |
0.1264 times |
Mon 30 June 2025 |
153.00 (0%) |
152.25 |
143.00 - 153.00 |
0.1062 times |
Fri 30 May 2025 |
153.00 (-12.02%) |
167.55 |
152.50 - 167.55 |
0.0937 times |
Tue 29 April 2025 |
173.90 (14.41%) |
144.55 |
144.50 - 182.00 |
0.1239 times |
Fri 28 March 2025 |
152.00 (-1.3%) |
147.00 |
136.35 - 164.25 |
0.5082 times |
Fri 28 February 2025 |
154.00 (-12%) |
182.95 |
151.05 - 182.95 |
0.2679 times |
Fri 31 January 2025 |
175.00 (-11.79%) |
204.95 |
160.00 - 204.95 |
0.9224 times |
Tue 31 December 2024 |
198.40 (13.7%) |
174.50 |
171.05 - 308.40 |
5.7415 times |
Thu 28 November 2024 |
174.50 (-9.52%) |
192.70 |
166.95 - 198.60 |
0.8178 times |
Thu 31 October 2024 |
192.85 (9.33%) |
170.05 |
170.05 - 217.75 |
1.2921 times |
Mon 30 September 2024 |
176.40 (4.91%) |
172.05 |
159.00 - 203.00 |
0.9479 times |
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value | | 5 day DMA | 169.03 | | 12 day DMA | 157.93 | | 20 day DMA | 154.69 | | 35 day DMA | 158.83 | | 50 day DMA | 155.78 | | 100 day DMA | 162.12 | | 150 day DMA | 173.24 | | 200 day DMA | 174.72 | EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.19 | 165.38 | 159.54 | | 12 day EMA | 162.83 | 158.65 | 155.31 | | 20 day EMA | 159.42 | 156.64 | 154.49 | | 35 day EMA | 156.78 | 155.07 | 153.78 | | 50 day EMA | 156.8 | 155.62 | 154.75 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.03 | 162.47 | 157.66 | | 12 day SMA | 157.93 | 154.61 | 151.95 | | 20 day SMA | 154.69 | 153.03 | 152.2 | | 35 day SMA | 158.83 | 158.02 | 157.25 | | 50 day SMA | 155.78 | 155.05 | 154.47 | | 100 day SMA | 162.12 | 162.29 | 162.47 | | 150 day SMA | 173.24 | 173.25 | 173.33 | | 200 day SMA | 174.72 | 174.7 | 174.72 |
|
|
