Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab Strong Daily Stock price targets for Sab 539112 are 157.5 and 163.05 | Daily Target 1 | 156.15 | | Daily Target 2 | 158.85 | | Daily Target 3 | 161.7 | | Daily Target 4 | 164.4 | | Daily Target 5 | 167.25 |
Daily price and volume Sab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.55 (3.06%) |
163.85 |
159.00 - 164.55 |
2.6555 times |
Thu 15 May 2025 |
156.75 (-0.63%) |
156.75 |
156.75 - 156.75 |
0.012 times |
Wed 14 May 2025 |
157.75 (0%) |
157.75 |
157.75 - 157.75 |
0.8493 times |
Mon 12 May 2025 |
157.75 (-4.94%) |
160.00 |
157.70 - 160.00 |
2.2488 times |
Thu 08 May 2025 |
165.95 (0%) |
165.95 |
165.95 - 165.95 |
0.0598 times |
Tue 06 May 2025 |
165.95 (-0.48%) |
165.95 |
165.95 - 165.95 |
0.1316 times |
Fri 02 May 2025 |
166.75 (-4.11%) |
167.55 |
166.75 - 167.55 |
1.244 times |
Tue 29 April 2025 |
173.90 (-0.03%) |
173.90 |
173.90 - 173.90 |
0.012 times |
Mon 28 April 2025 |
173.95 (0%) |
173.95 |
165.30 - 173.95 |
1.6268 times |
Fri 25 April 2025 |
173.95 (0.2%) |
182.00 |
173.95 - 182.00 |
1.1603 times |
Thu 24 April 2025 |
173.60 (4.99%) |
173.60 |
173.60 - 173.60 |
0.3947 times |
Weekly price and charts Sab Strong weekly Stock price targets for Sab 539112 are 159.15 and 166.95 | Weekly Target 1 | 153.15 | | Weekly Target 2 | 157.35 | | Weekly Target 3 | 160.95 | | Weekly Target 4 | 165.15 | | Weekly Target 5 | 168.75 |
Weekly price and volumes for Sab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.55 (-2.65%) |
160.00 |
156.75 - 164.55 |
0.8511 times |
Thu 08 May 2025 |
165.95 (-0.48%) |
165.95 |
165.95 - 165.95 |
0.0283 times |
Fri 02 May 2025 |
166.75 (-4.14%) |
173.95 |
165.30 - 173.95 |
0.4256 times |
Fri 25 April 2025 |
173.95 (15.97%) |
157.50 |
157.50 - 182.00 |
0.9023 times |
Thu 17 April 2025 |
150.00 (1.21%) |
148.20 |
148.20 - 150.00 |
0.1784 times |
Fri 11 April 2025 |
148.20 (-2.5%) |
144.55 |
144.50 - 152.00 |
0.4291 times |
Fri 28 March 2025 |
152.00 (0.4%) |
151.40 |
144.10 - 156.85 |
0.9712 times |
Fri 21 March 2025 |
151.40 (1.61%) |
142.00 |
136.35 - 151.40 |
0.4397 times |
Thu 13 March 2025 |
149.00 (0%) |
156.45 |
148.10 - 164.25 |
5.4883 times |
Fri 07 March 2025 |
149.00 (-3.25%) |
147.00 |
141.00 - 160.70 |
0.2861 times |
Fri 28 February 2025 |
154.00 (-0.19%) |
154.00 |
154.00 - 154.00 |
0.0141 times |
Monthly price and charts Sab Strong monthly Stock price targets for Sab 539112 are 153.75 and 164.55 | Monthly Target 1 | 151.15 | | Monthly Target 2 | 156.35 | | Monthly Target 3 | 161.95 | | Monthly Target 4 | 167.15 | | Monthly Target 5 | 172.75 |
Monthly price and volumes Sab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.55 (-7.1%) |
167.55 |
156.75 - 167.55 |
0.0676 times |
Tue 29 April 2025 |
173.90 (14.41%) |
144.55 |
144.50 - 182.00 |
0.1113 times |
Fri 28 March 2025 |
152.00 (-1.3%) |
147.00 |
136.35 - 164.25 |
0.4566 times |
Fri 28 February 2025 |
154.00 (-12%) |
182.95 |
151.05 - 182.95 |
0.2407 times |
Fri 31 January 2025 |
175.00 (-11.79%) |
204.95 |
160.00 - 204.95 |
0.8288 times |
Tue 31 December 2024 |
198.40 (13.7%) |
174.50 |
171.05 - 308.40 |
5.1587 times |
Thu 28 November 2024 |
174.50 (-9.52%) |
192.70 |
166.95 - 198.60 |
0.7348 times |
Thu 31 October 2024 |
192.85 (9.33%) |
170.05 |
170.05 - 217.75 |
1.1609 times |
Mon 30 September 2024 |
176.40 (4.91%) |
172.05 |
159.00 - 203.00 |
0.8516 times |
Fri 30 August 2024 |
168.15 (-11.59%) |
194.00 |
168.00 - 199.95 |
0.389 times |
Wed 31 July 2024 |
190.20 (11.36%) |
172.00 |
162.00 - 192.50 |
0.7254 times |
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value | | 5 day DMA | 159.95 | | 12 day DMA | 166.1 | | 20 day DMA | 159.81 | | 35 day DMA | 154.96 | | 50 day DMA | 156.54 | | 100 day DMA | 173.38 | | 150 day DMA | 176.99 | | 200 day DMA | 177.26 | EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.7 | 160.28 | 162.04 | | 12 day EMA | 161.56 | 161.56 | 162.44 | | 20 day EMA | 160.37 | 160.25 | 160.62 | | 35 day EMA | 159.69 | 159.58 | 159.75 | | 50 day EMA | 157.94 | 157.79 | 157.83 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.95 | 160.83 | 162.83 | | 12 day SMA | 166.1 | 165.76 | 165.2 | | 20 day SMA | 159.81 | 159.09 | 158.95 | | 35 day SMA | 154.96 | 154.75 | 154.67 | | 50 day SMA | 156.54 | 156.55 | 156.76 | | 100 day SMA | 173.38 | 173.47 | 173.71 | | 150 day SMA | 176.99 | 177.05 | 177.17 | | 200 day SMA | 177.26 | 177.3 | 177.42 |
|
|
