Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds Strong Daily Stock price targets for Sheshainds 539111 are 19.99 and 19.99 | Daily Target 1 | 19.99 | | Daily Target 2 | 19.99 | | Daily Target 3 | 19.99 | | Daily Target 4 | 19.99 | | Daily Target 5 | 19.99 |
Daily price and volume Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
19.99 (10.2%) |
19.99 |
19.99 - 19.99 |
1.4693 times |
| Wed 02 April 2025 |
18.14 (4.98%) |
18.14 |
18.14 - 18.14 |
0.4048 times |
| Tue 01 April 2025 |
17.28 (4.98%) |
17.28 |
16.60 - 17.28 |
2.1203 times |
| Fri 28 March 2025 |
16.46 (8.22%) |
15.30 |
15.30 - 16.48 |
1.9435 times |
| Wed 26 March 2025 |
15.21 (4.9%) |
15.22 |
15.21 - 15.22 |
0.7106 times |
| Tue 25 March 2025 |
14.50 (-4.29%) |
15.90 |
14.50 - 15.90 |
0.0005 times |
| Mon 24 March 2025 |
15.15 (-1.56%) |
15.50 |
15.15 - 15.50 |
0.6007 times |
| Fri 21 March 2025 |
15.39 (4.13%) |
14.78 |
14.78 - 15.51 |
0.2184 times |
| Thu 20 March 2025 |
14.78 (4.97%) |
13.38 |
13.38 - 14.78 |
1.8731 times |
| Wed 19 March 2025 |
14.08 (-4.93%) |
14.07 |
14.07 - 14.08 |
0.6588 times |
| Tue 18 March 2025 |
14.81 (-4.94%) |
14.81 |
14.81 - 14.81 |
0.0977 times |
Weekly price and charts Sheshainds Strong weekly Stock price targets for Sheshainds 539111 are 18.3 and 21.69 | Weekly Target 1 | 15.47 | | Weekly Target 2 | 17.73 | | Weekly Target 3 | 18.86 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 22.25 |
Weekly price and volumes for Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
19.99 (21.45%) |
17.28 |
16.60 - 19.99 |
2.3916 times |
| Fri 28 March 2025 |
16.46 (6.95%) |
15.50 |
14.50 - 16.48 |
1.9491 times |
| Fri 21 March 2025 |
15.39 (-1.28%) |
15.58 |
13.38 - 15.58 |
1.7159 times |
| Thu 13 March 2025 |
15.59 (-1.58%) |
15.84 |
15.05 - 16.57 |
0.1203 times |
| Fri 07 March 2025 |
15.84 (15.12%) |
14.44 |
13.09 - 15.85 |
0.3679 times |
| Fri 28 February 2025 |
13.76 (-3.78%) |
14.30 |
13.76 - 15.29 |
0.671 times |
| Fri 21 February 2025 |
14.30 (-1.92%) |
14.51 |
14.30 - 15.50 |
0.2471 times |
| Fri 14 February 2025 |
14.58 (-1.09%) |
15.47 |
13.66 - 15.52 |
2.1365 times |
| Fri 07 February 2025 |
14.74 (15.07%) |
12.75 |
12.62 - 14.74 |
0.3989 times |
| Fri 31 January 2025 |
12.81 (-4.62%) |
13.43 |
12.78 - 13.43 |
0.0016 times |
| Thu 23 January 2025 |
13.43 (-5.49%) |
14.21 |
13.00 - 14.21 |
0.0177 times |
Monthly price and charts Sheshainds Strong monthly Stock price targets for Sheshainds 539111 are 18.3 and 21.69 | Monthly Target 1 | 15.47 | | Monthly Target 2 | 17.73 | | Monthly Target 3 | 18.86 | | Monthly Target 4 | 21.12 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
19.99 (21.45%) |
17.28 |
16.60 - 19.99 |
1.1114 times |
| Fri 28 March 2025 |
16.46 (19.62%) |
14.44 |
13.09 - 16.57 |
1.9301 times |
| Fri 28 February 2025 |
13.76 (7.42%) |
12.75 |
12.62 - 15.52 |
1.6049 times |
| Fri 31 January 2025 |
12.81 (-10.67%) |
14.34 |
12.61 - 14.70 |
0.1639 times |
| Mon 30 December 2024 |
14.34 (6.14%) |
13.01 |
13.01 - 15.74 |
0.8024 times |
| Thu 28 November 2024 |
13.51 (-8.34%) |
14.74 |
12.82 - 15.25 |
0.4397 times |
| Thu 31 October 2024 |
14.74 (5.36%) |
13.99 |
12.05 - 14.89 |
0.2983 times |
| Mon 30 September 2024 |
13.99 (-4.7%) |
14.66 |
12.25 - 15.50 |
0.8998 times |
| Fri 30 August 2024 |
14.68 (-0.47%) |
16.15 |
13.62 - 16.40 |
1.1373 times |
| Wed 31 July 2024 |
14.75 (-1.01%) |
14.85 |
12.55 - 15.74 |
1.6123 times |
| Fri 28 June 2024 |
14.90 (13.74%) |
13.10 |
11.70 - 14.90 |
0.7533 times |
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 15.95 | | 20 day DMA | 15.84 | | 35 day DMA | 15.33 | | 50 day DMA | 14.8 | | 100 day DMA | 14.31 | | 150 day DMA | 14.3 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.84 | 16.77 | 16.09 | | 12 day EMA | 16.61 | 16 | 15.61 | | 20 day EMA | 16.05 | 15.64 | 15.38 | | 35 day EMA | 15.44 | 15.17 | 14.99 | | 50 day EMA | 14.98 | 14.78 | 14.64 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 16.32 | 15.72 | | 12 day SMA | 15.95 | 15.58 | 15.44 | | 20 day SMA | 15.84 | 15.56 | 15.34 | | 35 day SMA | 15.33 | 15.18 | 15.06 | | 50 day SMA | 14.8 | 14.68 | 14.59 | | 100 day SMA | 14.31 | 14.25 | 14.21 | | 150 day SMA | 14.3 | 14.26 | 14.25 | | 200 day SMA | 14.18 | 14.14 | 14.12 |
|
|
