Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 17.75 and 17.75

Daily Target 117.75
Daily Target 217.75
Daily Target 317.75
Daily Target 417.75
Daily Target 517.75

Daily price and volume Sheshainds

Date Closing Open Range Volume
Mon 01 June 2026 17.75 (0.97%) 17.75 17.75 - 17.75 0.1777 times
Fri 29 May 2026 17.58 (-4.97%) 17.58 17.58 - 17.58 0.1303 times
Wed 27 May 2026 18.50 (-4.79%) 18.50 18.50 - 18.50 0.0276 times
Tue 26 May 2026 19.43 (-0.41%) 19.52 19.01 - 19.52 0.5924 times
Mon 25 May 2026 19.51 (-4.78%) 19.50 19.50 - 19.51 2.1248 times
Fri 22 May 2026 20.49 (-4.96%) 20.51 20.49 - 20.51 2.2117 times
Thu 21 May 2026 21.56 (-4.98%) 21.60 21.56 - 21.60 0.3989 times
Wed 20 May 2026 22.69 (-4.98%) 22.69 22.69 - 22.69 0.8096 times
Mon 18 May 2026 23.88 (0.97%) 24.00 23.88 - 24.05 2.9028 times
Fri 15 May 2026 23.65 (-4.91%) 24.87 23.65 - 24.87 0.624 times
Thu 14 May 2026 24.87 (4.98%) 24.87 24.87 - 24.87 29.613 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 17.75 and 17.75

Weekly Target 117.75
Weekly Target 217.75
Weekly Target 317.75
Weekly Target 417.75
Weekly Target 517.75

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Mon 01 June 2026 17.75 (0.97%) 17.75 17.75 - 17.75 0.0111 times
Fri 29 May 2026 17.58 (-14.2%) 19.50 17.58 - 19.52 0.1803 times
Fri 22 May 2026 20.49 (-13.36%) 24.00 20.49 - 24.05 0.3966 times
Fri 15 May 2026 23.65 (11.03%) 21.50 21.44 - 24.87 4.2026 times
Fri 08 May 2026 21.30 (31.08%) 17.80 15.00 - 21.30 2.8439 times
Wed 29 April 2026 16.25 (1.56%) 17.60 16.25 - 19.29 0.9599 times
Fri 24 April 2026 16.00 (0.63%) 16.99 14.35 - 17.35 0.728 times
Fri 17 April 2026 15.90 (-5.92%) 18.59 14.63 - 18.59 0.2408 times
Fri 10 April 2026 16.90 (18.02%) 14.32 14.32 - 17.00 0.2366 times
Thu 02 April 2026 14.32 (-4.21%) 15.50 14.25 - 15.69 0.2001 times
Fri 27 March 2026 14.95 (-0.27%) 15.00 14.01 - 15.39 1.7354 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 17.75 and 17.75

Monthly Target 117.75
Monthly Target 217.75
Monthly Target 317.75
Monthly Target 417.75
Monthly Target 517.75

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Mon 01 June 2026 17.75 (0.97%) 17.75 17.75 - 17.75 0.0019 times
Fri 29 May 2026 17.58 (8.18%) 17.80 15.00 - 24.87 1.3163 times
Wed 29 April 2026 16.25 (14.04%) 14.75 14.32 - 19.29 0.3813 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 1.4316 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 1.9003 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.7522 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.8066 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9456 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.0858 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.3785 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6633 times

monthly chart Sheshainds

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 18.55
12 day DMA 21.13
20 day DMA 20.24
35 day DMA 18.46
50 day DMA 17.51
100 day DMA 18.16
150 day DMA 18.83
200 day DMA 19.37

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6519.119.86
12 day EMA19.720.0620.51
20 day EMA19.6119.8120.04
35 day EMA18.7818.8418.91
50 day EMA17.3917.3817.37

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5519.119.9
12 day SMA21.1321.5421.86
20 day SMA20.2420.2520.25
35 day SMA18.4618.3818.29
50 day SMA17.5117.4817.43
100 day SMA18.1618.2118.25
150 day SMA18.8318.8518.87
200 day SMA19.3719.3819.4
Back to top | Use Dark Theme