Login or Join
HomepageSheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 15.5 and 15.5
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.5 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.50 (3.13%) | 15.50 | 15.50 - 15.50 | 0.1338 times | Mon 06 April 2026 | 15.03 (4.96%) | 14.32 | 14.32 - 15.03 | 0.4591 times | Thu 02 April 2026 | 14.32 (0.49%) | 14.75 | 14.32 - 14.96 | 0.1082 times | Mon 30 March 2026 | 14.25 (-4.68%) | 15.50 | 14.25 - 15.69 | 0.3944 times | Fri 27 March 2026 | 14.95 (1.84%) | 15.39 | 14.01 - 15.39 | 0.5661 times | Wed 25 March 2026 | 14.68 (-0.47%) | 14.30 | 14.27 - 14.68 | 0.4131 times | Tue 24 March 2026 | 14.75 (-1.6%) | 15.00 | 14.25 - 15.25 | 3.3794 times | Fri 20 March 2026 | 14.99 (4.46%) | 14.28 | 14.28 - 14.99 | 1.0725 times | Thu 19 March 2026 | 14.35 (-4.97%) | 15.03 | 14.35 - 15.03 | 3.2829 times | Wed 18 March 2026 | 15.10 (-1.05%) | 15.21 | 14.57 - 15.21 | 0.1904 times | Tue 17 March 2026 | 15.26 (0.07%) | 15.26 | 15.26 - 15.30 | 0.0603 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 14.91 and 16.09
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.50 (8.24%) | 14.32 | 14.32 - 15.50 | 0.1206 times | Thu 02 April 2026 | 14.32 (-4.21%) | 15.50 | 14.25 - 15.69 | 0.1022 times | Fri 27 March 2026 | 14.95 (-0.27%) | 15.00 | 14.01 - 15.39 | 0.8865 times | Fri 20 March 2026 | 14.99 (-1.83%) | 16.00 | 14.28 - 16.03 | 1.442 times | Fri 13 March 2026 | 15.27 (-0.78%) | 16.15 | 15.00 - 16.75 | 1.0468 times | Fri 06 March 2026 | 15.39 (5.41%) | 14.40 | 14.40 - 16.89 | 0.7797 times | Fri 27 February 2026 | 14.60 (-3.63%) | 15.15 | 13.78 - 15.89 | 1.5252 times | Fri 20 February 2026 | 15.15 (-9.28%) | 17.05 | 15.01 - 17.25 | 0.9418 times | Fri 13 February 2026 | 16.70 (-20.1%) | 20.80 | 16.52 - 20.80 | 1.6223 times | Fri 06 February 2026 | 20.90 (16.56%) | 17.10 | 17.10 - 22.64 | 1.5327 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.27 | 17.93 - 20.75 | 0.6069 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 14.91 and 16.09
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.50 (8.77%) | 14.75 | 14.32 - 15.50 | 0.0492 times | Mon 30 March 2026 | 14.25 (-2.4%) | 14.40 | 14.01 - 16.89 | 1.4614 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 1.94 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.7679 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.8234 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.9653 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.1085 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.4073 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6771 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7999 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.2491 times |
Indicator Analysis of Sheshainds
Please login to view indicator analysis. or View indicator analysis of Sheshainds 539111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.62 |
| 50 day DMA | 16.6 |
| 100 day DMA | 18.56 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.71 | 14.55 |
| 12 day EMA | 14.98 | 14.88 | 14.85 |
| 20 day EMA | 15.2 | 15.17 | 15.18 |
| 35 day EMA | 15.92 | 15.94 | 15.99 |
| 50 day EMA | 16.6 | 16.64 | 16.71 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.65 | 14.59 |
| 12 day SMA | 14.87 | 14.85 | 14.87 |
| 20 day SMA | 15.23 | 15.22 | 15.2 |
| 35 day SMA | 15.62 | 15.72 | 15.88 |
| 50 day SMA | 16.6 | 16.67 | 16.73 |
| 100 day SMA | 18.56 | 18.6 | 18.64 |
| 150 day SMA | 19.35 | 19.37 | 19.39 |
| 200 day SMA | 19.72 | 19.75 | 19.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.