Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds Strong Daily Stock price targets for Sheshainds 539111 are 19.41 and 21.21 | Daily Target 1 | 17.91 | | Daily Target 2 | 19.11 | | Daily Target 3 | 19.71 | | Daily Target 4 | 20.91 | | Daily Target 5 | 21.51 |
Daily price and volume Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.31 (4.96%) |
19.00 |
18.51 - 20.31 |
6.5647 times |
Thu 13 November 2025 |
19.35 (0.52%) |
19.25 |
19.25 - 19.75 |
0.0312 times |
Wed 12 November 2025 |
19.25 (-2.53%) |
19.25 |
19.00 - 19.75 |
0.3356 times |
Tue 11 November 2025 |
19.75 (-1.25%) |
20.00 |
19.25 - 20.00 |
0.0894 times |
Mon 10 November 2025 |
20.00 (0%) |
19.00 |
19.00 - 20.50 |
0.1078 times |
Fri 07 November 2025 |
20.00 (-1.72%) |
20.35 |
19.75 - 20.35 |
0.1717 times |
Thu 06 November 2025 |
20.35 (1.95%) |
19.96 |
19.50 - 20.95 |
0.4335 times |
Tue 04 November 2025 |
19.96 (5%) |
19.25 |
19.25 - 19.96 |
1.0912 times |
Mon 03 November 2025 |
19.01 (4.97%) |
18.75 |
18.75 - 19.01 |
0.3249 times |
Fri 31 October 2025 |
18.11 (-4.68%) |
18.05 |
18.05 - 19.00 |
0.8499 times |
Thu 30 October 2025 |
19.00 (2.7%) |
18.50 |
16.66 - 19.50 |
2.6265 times |
Weekly price and charts Sheshainds Strong weekly Stock price targets for Sheshainds 539111 are 19.41 and 21.4 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.773333333333 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.76 |
Weekly price and volumes for Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.31 (1.55%) |
19.00 |
18.51 - 20.50 |
1.898 times |
Fri 07 November 2025 |
20.00 (10.44%) |
18.75 |
18.75 - 20.95 |
0.5382 times |
Fri 31 October 2025 |
18.11 (-23.81%) |
21.00 |
16.66 - 22.00 |
1.3041 times |
Thu 23 October 2025 |
23.77 (18.85%) |
20.00 |
19.53 - 23.77 |
1.4771 times |
Fri 17 October 2025 |
20.00 (-2.72%) |
22.49 |
19.50 - 22.55 |
0.6896 times |
Fri 10 October 2025 |
20.56 (-0.92%) |
20.25 |
17.41 - 20.66 |
0.8255 times |
Fri 03 October 2025 |
20.75 (0.44%) |
21.69 |
19.01 - 21.69 |
0.7195 times |
Fri 26 September 2025 |
20.66 (-9.78%) |
22.90 |
20.60 - 23.75 |
1.1981 times |
Fri 19 September 2025 |
22.90 (10.36%) |
21.64 |
20.72 - 23.49 |
0.7429 times |
Fri 12 September 2025 |
20.75 (-10.83%) |
23.16 |
19.95 - 24.30 |
0.6069 times |
Fri 05 September 2025 |
23.27 (16%) |
19.96 |
19.96 - 24.37 |
3.3196 times |
Monthly price and charts Sheshainds Strong monthly Stock price targets for Sheshainds 539111 are 19.41 and 21.85 | Monthly Target 1 | 17.48 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.923333333333 | | Monthly Target 4 | 21.34 | | Monthly Target 5 | 22.36 |
Monthly price and volumes Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.31 (12.15%) |
18.75 |
18.51 - 20.95 |
0.4785 times |
Fri 31 October 2025 |
18.11 (-7.84%) |
20.63 |
16.66 - 23.77 |
0.9419 times |
Tue 30 September 2025 |
19.65 (-2.04%) |
19.96 |
19.01 - 24.37 |
1.1958 times |
Fri 29 August 2025 |
20.06 (-3%) |
20.68 |
17.33 - 22.05 |
0.5754 times |
Thu 31 July 2025 |
20.68 (7.65%) |
20.17 |
19.91 - 22.22 |
0.6797 times |
Mon 30 June 2025 |
19.21 (-5.04%) |
21.24 |
18.30 - 24.58 |
1.0614 times |
Fri 30 May 2025 |
20.23 (30.1%) |
15.55 |
15.12 - 20.23 |
1.0484 times |
Wed 30 April 2025 |
15.55 (-5.53%) |
17.28 |
15.28 - 19.99 |
1.351 times |
Fri 28 March 2025 |
16.46 (19.62%) |
14.44 |
13.09 - 16.57 |
1.4566 times |
Fri 28 February 2025 |
13.76 (7.42%) |
12.75 |
12.62 - 15.52 |
1.2112 times |
Fri 31 January 2025 |
12.81 (-10.67%) |
14.34 |
12.61 - 14.70 |
0.1237 times |
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 19.47 | | 20 day DMA | 20.04 | | 35 day DMA | 20.4 | | 50 day DMA | 20.88 | | 100 day DMA | 20.67 | | 150 day DMA | 19.61 | | 200 day DMA | 18.29 | EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.8 | 19.54 | 19.64 | | 12 day EMA | 19.82 | 19.73 | 19.8 | | 20 day EMA | 19.98 | 19.95 | 20.01 | | 35 day EMA | 20.37 | 20.37 | 20.43 | | 50 day EMA | 20.73 | 20.75 | 20.81 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 19.67 | 19.87 | | 12 day SMA | 19.47 | 19.44 | 19.58 | | 20 day SMA | 20.04 | 20.14 | 20.2 | | 35 day SMA | 20.4 | 20.47 | 20.59 | | 50 day SMA | 20.88 | 20.88 | 20.9 | | 100 day SMA | 20.67 | 20.69 | 20.72 | | 150 day SMA | 19.61 | 19.58 | 19.55 | | 200 day SMA | 18.29 | 18.26 | 18.23 |
|
|
