Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 15.5 and 15.5

Daily Target 115.5
Daily Target 215.5
Daily Target 315.5
Daily Target 415.5
Daily Target 515.5

Daily price and volume Sheshainds

Date Closing Open Range Volume
Tue 04 August 2026 15.50 (0.58%) 15.50 15.50 - 15.50 0.0683 times
Mon 03 August 2026 15.41 (-4.58%) 15.41 15.41 - 15.41 0.7878 times
Fri 31 July 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0026 times
Thu 30 July 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0341 times
Wed 29 July 2026 17.00 (4.29%) 15.52 15.52 - 17.00 3.9837 times
Tue 28 July 2026 16.30 (0%) 16.30 16.30 - 16.30 2.6261 times
Mon 27 July 2026 16.30 (-4.68%) 17.27 16.30 - 17.27 0.2285 times
Fri 24 July 2026 17.10 (-5%) 17.10 17.10 - 17.10 2.2111 times
Wed 22 July 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0551 times
Tue 21 July 2026 18.00 (1.29%) 18.00 18.00 - 18.00 0.0026 times
Mon 20 July 2026 17.77 (0.97%) 17.50 17.50 - 17.77 0.0131 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 15.46 and 15.55

Weekly Target 115.38
Weekly Target 215.44
Weekly Target 315.47
Weekly Target 415.53
Weekly Target 515.56

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Tue 04 August 2026 15.50 (-4.02%) 15.41 15.41 - 15.50 0.2397 times
Fri 31 July 2026 16.15 (-5.56%) 17.27 15.52 - 17.27 1.9253 times
Fri 24 July 2026 17.10 (-2.84%) 17.50 17.10 - 18.00 0.6391 times
Wed 15 July 2026 17.60 (-4.61%) 18.63 16.75 - 18.63 0.1964 times
Fri 10 July 2026 18.45 (-1.07%) 18.65 18.45 - 18.65 0.1772 times
Thu 02 July 2026 18.65 (4.42%) 18.68 18.00 - 18.68 1.1752 times
Thu 25 June 2026 17.86 (6.31%) 17.60 16.74 - 18.80 0.3986 times
Fri 19 June 2026 16.80 (1.69%) 16.70 16.00 - 16.95 2.8129 times
Fri 12 June 2026 16.52 (-2.82%) 17.01 16.51 - 17.85 1.3098 times
Fri 05 June 2026 17.00 (-3.3%) 17.75 17.00 - 17.75 1.1259 times
Fri 29 May 2026 17.58 (-14.2%) 19.50 17.58 - 19.52 0.5354 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 15.46 and 15.55

Monthly Target 115.38
Monthly Target 215.44
Monthly Target 315.47
Monthly Target 415.53
Monthly Target 515.56

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Tue 04 August 2026 15.50 (-4.02%) 15.41 15.41 - 15.50 0.0172 times
Fri 31 July 2026 16.15 (-13.54%) 18.68 15.52 - 18.68 0.2816 times
Mon 29 June 2026 18.68 (6.26%) 17.75 16.00 - 18.80 0.4179 times
Fri 29 May 2026 17.58 (8.18%) 17.80 15.00 - 24.87 1.622 times
Wed 29 April 2026 16.25 (14.04%) 14.75 14.32 - 19.29 0.4698 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 1.764 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 2.3416 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.9268 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.9939 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 1.1652 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.338 times

monthly chart Sheshainds

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.84
20 day DMA 17.47
35 day DMA 17.38
50 day DMA 18.54
100 day DMA 17.23
150 day DMA 18.23
200 day DMA 18.79

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.2616.69
12 day EMA16.6516.8617.12
20 day EMA17.0717.2417.43
35 day EMA17.7417.8718.01
50 day EMA18.218.3118.43

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3716.55
12 day SMA16.8417.0217.27
20 day SMA17.4717.6317.76
35 day SMA17.3817.4417.5
50 day SMA18.5418.6218.66
100 day SMA17.2317.2617.3
150 day SMA18.2318.2618.29
200 day SMA18.7918.8118.84
Back to top | Use Dark Theme