Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds Strong Daily Stock price targets for Sheshainds 539111 are 22.61 and 23.2 | Daily Target 1 | 22.51 | | Daily Target 2 | 22.7 | | Daily Target 3 | 23.096666666667 | | Daily Target 4 | 23.29 | | Daily Target 5 | 23.69 |
Daily price and volume Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
22.90 (-2.3%) |
23.49 |
22.90 - 23.49 |
0.4912 times |
Thu 18 September 2025 |
23.44 (4.22%) |
22.49 |
22.00 - 23.48 |
0.4254 times |
Wed 17 September 2025 |
22.49 (3.74%) |
22.71 |
20.72 - 22.71 |
1.1839 times |
Tue 16 September 2025 |
21.68 (4.48%) |
21.50 |
21.50 - 21.78 |
2.0011 times |
Mon 15 September 2025 |
20.75 (0%) |
21.64 |
20.75 - 21.78 |
1.4022 times |
Fri 12 September 2025 |
20.75 (3.59%) |
20.75 |
20.75 - 20.75 |
0.0154 times |
Thu 11 September 2025 |
20.03 (-4.62%) |
19.95 |
19.95 - 21.49 |
0.1511 times |
Wed 10 September 2025 |
21.00 (-1.87%) |
21.40 |
20.40 - 21.40 |
0.9726 times |
Tue 09 September 2025 |
21.40 (-3.99%) |
22.74 |
21.20 - 23.39 |
0.3373 times |
Mon 08 September 2025 |
22.29 (-4.21%) |
23.16 |
22.11 - 24.30 |
3.0199 times |
Fri 05 September 2025 |
23.27 (-1.98%) |
22.67 |
22.60 - 23.27 |
0.1847 times |
Weekly price and charts Sheshainds Strong weekly Stock price targets for Sheshainds 539111 are 21.81 and 24.58 | Weekly Target 1 | 19.6 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 22.37 | | Weekly Target 4 | 24.02 | | Weekly Target 5 | 25.14 |
Weekly price and volumes for Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
22.90 (10.36%) |
21.64 |
20.72 - 23.49 |
0.8969 times |
Fri 12 September 2025 |
20.75 (-10.83%) |
23.16 |
19.95 - 24.30 |
0.7327 times |
Fri 05 September 2025 |
23.27 (16%) |
19.96 |
19.96 - 24.37 |
4.0078 times |
Fri 29 August 2025 |
20.06 (-3.09%) |
20.18 |
19.48 - 21.49 |
0.3939 times |
Fri 22 August 2025 |
20.70 (7.81%) |
19.20 |
17.33 - 20.70 |
1.5802 times |
Thu 14 August 2025 |
19.20 (-4%) |
19.10 |
18.86 - 22.05 |
1.3848 times |
Thu 07 August 2025 |
20.00 (-1.33%) |
20.27 |
20.00 - 20.67 |
0.1368 times |
Fri 01 August 2025 |
20.27 (-0.73%) |
20.42 |
19.91 - 20.70 |
0.5371 times |
Fri 25 July 2025 |
20.42 (-2.02%) |
20.84 |
20.42 - 20.90 |
0.3243 times |
Wed 16 July 2025 |
20.84 (0.43%) |
21.16 |
20.84 - 21.26 |
0.0055 times |
Fri 11 July 2025 |
20.75 (-1.71%) |
20.69 |
20.69 - 22.00 |
0.7777 times |
Monthly price and charts Sheshainds Strong monthly Stock price targets for Sheshainds 539111 are 21.43 and 25.85 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 20.44 | | Monthly Target 3 | 22.406666666667 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 26.83 |
Monthly price and volumes Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
22.90 (14.16%) |
19.96 |
19.95 - 24.37 |
1.0157 times |
Fri 29 August 2025 |
20.06 (-3%) |
20.68 |
17.33 - 22.05 |
0.6372 times |
Thu 31 July 2025 |
20.68 (7.65%) |
20.17 |
19.91 - 22.22 |
0.7527 times |
Mon 30 June 2025 |
19.21 (-5.04%) |
21.24 |
18.30 - 24.58 |
1.1754 times |
Fri 30 May 2025 |
20.23 (30.1%) |
15.55 |
15.12 - 20.23 |
1.161 times |
Wed 30 April 2025 |
15.55 (-5.53%) |
17.28 |
15.28 - 19.99 |
1.4961 times |
Fri 28 March 2025 |
16.46 (19.62%) |
14.44 |
13.09 - 16.57 |
1.6131 times |
Fri 28 February 2025 |
13.76 (7.42%) |
12.75 |
12.62 - 15.52 |
1.3413 times |
Fri 31 January 2025 |
12.81 (-10.67%) |
14.34 |
12.61 - 14.70 |
0.137 times |
Mon 30 December 2024 |
14.34 (6.14%) |
13.01 |
13.01 - 15.74 |
0.6706 times |
Thu 28 November 2024 |
13.51 (-8.34%) |
14.74 |
12.82 - 15.25 |
0.3675 times |
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value | | 5 day DMA | 22.25 | | 12 day DMA | 21.98 | | 20 day DMA | 21.64 | | 35 day DMA | 20.92 | | 50 day DMA | 20.92 | | 100 day DMA | 19.78 | | 150 day DMA | 18.25 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.23 | 21.62 | | 12 day EMA | 21.94 | 21.76 | 21.46 | | 20 day EMA | 21.62 | 21.49 | 21.29 | | 35 day EMA | 21.38 | 21.29 | 21.16 | | 50 day EMA | 21.06 | 20.99 | 20.89 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.25 | 21.82 | 21.14 | | 12 day SMA | 21.98 | 22 | 21.89 | | 20 day SMA | 21.64 | 21.49 | 21.27 | | 35 day SMA | 20.92 | 20.86 | 20.77 | | 50 day SMA | 20.92 | 20.89 | 20.86 | | 100 day SMA | 19.78 | 19.73 | 19.69 | | 150 day SMA | 18.25 | 18.19 | 18.13 | | 200 day SMA | 17.15 | 17.1 | 17.05 |
|
|
