Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 19.56 and 19.56

Daily Target 119.56
Daily Target 219.56
Daily Target 319.56
Daily Target 419.56
Daily Target 519.56

Daily price and volume Sheshainds

Date Closing Open Range Volume
Tue 13 October 2026 19.56 (4.99%) 19.56 19.56 - 19.56 1.8454 times
Mon 12 October 2026 18.63 (15.21%) 18.63 18.63 - 18.63 3.1574 times
Mon 05 October 2026 16.17 (5%) 15.41 15.40 - 16.17 0.1236 times
Thu 01 October 2026 15.40 (-5%) 15.40 15.40 - 15.40 0.5536 times
Tue 29 September 2026 16.21 (-4.98%) 16.21 16.21 - 16.21 0.1901 times
Mon 28 September 2026 17.06 (-4.96%) 17.06 17.06 - 17.06 0.0498 times
Fri 25 September 2026 17.95 (-1.54%) 17.95 17.95 - 17.95 0.6662 times
Thu 24 September 2026 18.23 (0%) 18.23 18.23 - 18.23 1.2235 times
Wed 23 September 2026 18.23 (-1.46%) 18.24 18.23 - 18.25 2.0299 times
Fri 18 September 2026 18.50 (-1.07%) 18.50 18.50 - 18.50 0.1605 times
Wed 16 September 2026 18.70 (-0.53%) 17.86 17.86 - 18.70 0.2325 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 19.1 and 20.03

Weekly Target 118.32
Weekly Target 218.94
Weekly Target 319.25
Weekly Target 419.87
Weekly Target 520.18

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Tue 13 October 2026 19.56 (20.96%) 18.63 18.63 - 19.56 2.7034 times
Mon 05 October 2026 16.17 (5%) 15.41 15.40 - 16.17 0.0668 times
Thu 01 October 2026 15.40 (-14.21%) 17.06 15.40 - 17.06 0.4288 times
Fri 25 September 2026 17.95 (-2.97%) 18.24 17.95 - 18.25 2.1181 times
Fri 18 September 2026 18.50 (-1.6%) 17.86 17.86 - 18.70 0.2124 times
Fri 11 September 2026 18.80 (-3.34%) 19.40 18.70 - 19.40 0.2862 times
Fri 04 September 2026 19.45 (8.12%) 17.10 17.10 - 19.50 1.2655 times
Thu 27 August 2026 17.99 (12.44%) 16.80 16.80 - 17.99 1.6045 times
Fri 21 August 2026 16.00 (-4.48%) 15.92 15.92 - 16.30 0.3071 times
Wed 12 August 2026 16.75 (4.88%) 16.67 16.67 - 17.59 1.0072 times
Fri 07 August 2026 15.97 (-1.11%) 15.41 15.41 - 15.97 1.5128 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 17.48 and 21.64

Monthly Target 114.01
Monthly Target 216.79
Monthly Target 318.173333333333
Monthly Target 420.95
Monthly Target 522.33

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Tue 13 October 2026 19.56 (20.67%) 15.40 15.40 - 19.56 0.1924 times
Tue 29 September 2026 16.21 (-9.44%) 18.69 16.21 - 19.50 0.2482 times
Mon 31 August 2026 17.90 (10.84%) 15.41 15.41 - 17.99 0.281 times
Fri 31 July 2026 16.15 (-13.54%) 18.68 15.52 - 18.68 0.3339 times
Mon 29 June 2026 18.68 (6.26%) 17.75 16.00 - 18.80 0.4956 times
Fri 29 May 2026 17.58 (8.18%) 17.80 15.00 - 24.87 1.9236 times
Wed 29 April 2026 16.25 (14.04%) 14.75 14.32 - 19.29 0.5572 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 2.092 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 2.777 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 1.0992 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 1.1787 times

monthly chart Sheshainds

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.79
20 day DMA 18.12
35 day DMA 17.37
50 day DMA 17.52
100 day DMA 17.81
150 day DMA 17.51
200 day DMA 18.27

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.2216.51
12 day EMA17.7817.4617.25
20 day EMA17.7517.5617.45
35 day EMA17.7417.6317.57
50 day EMA17.517.4217.37

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1916.6916.56
12 day SMA17.7917.7717.83
20 day SMA18.1217.9817.85
35 day SMA17.3717.2717.21
50 day SMA17.5217.5117.49
100 day SMA17.8117.7617.72
150 day SMA17.5117.5117.51
200 day SMA18.2718.2618.27
Back to top | Use Dark Theme