Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds Strong Daily Stock price targets for Sheshainds 539111 are 21.24 and 21.24 | Daily Target 1 | 21.24 | | Daily Target 2 | 21.24 | | Daily Target 3 | 21.24 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.24 |
Daily price and volume Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
21.24 (4.99%) |
21.24 |
21.24 - 21.24 |
0.7111 times |
Fri 30 May 2025 |
20.23 (4.98%) |
20.23 |
20.23 - 20.23 |
0.3431 times |
Thu 29 May 2025 |
19.27 (4.96%) |
19.27 |
19.27 - 19.27 |
1.047 times |
Wed 28 May 2025 |
18.36 (4.97%) |
18.36 |
18.36 - 18.36 |
0.2571 times |
Tue 27 May 2025 |
17.49 (4.98%) |
17.49 |
17.48 - 17.49 |
3.285 times |
Mon 26 May 2025 |
16.66 (4.98%) |
16.66 |
16.66 - 16.66 |
1.0624 times |
Fri 23 May 2025 |
15.87 (4.96%) |
15.26 |
15.26 - 15.87 |
0.9678 times |
Thu 22 May 2025 |
15.12 (-4.36%) |
16.58 |
15.12 - 16.58 |
1.4603 times |
Tue 20 May 2025 |
15.81 (0%) |
15.81 |
15.75 - 15.81 |
0.6695 times |
Mon 19 May 2025 |
15.81 (-4.24%) |
16.51 |
15.81 - 16.51 |
0.1965 times |
Fri 16 May 2025 |
16.51 (4.96%) |
16.51 |
16.51 - 16.51 |
0.4758 times |
Weekly price and charts Sheshainds Strong weekly Stock price targets for Sheshainds 539111 are 21.24 and 21.24 | Weekly Target 1 | 21.24 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.24 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
21.24 (4.99%) |
21.24 |
21.24 - 21.24 |
0.2372 times |
Fri 30 May 2025 |
20.23 (27.47%) |
16.66 |
16.66 - 20.23 |
1.9992 times |
Fri 23 May 2025 |
15.87 (-3.88%) |
16.51 |
15.12 - 16.58 |
1.0985 times |
Fri 16 May 2025 |
16.51 (6.52%) |
16.25 |
15.73 - 17.04 |
0.3773 times |
Fri 09 May 2025 |
15.50 (-0.32%) |
15.62 |
15.41 - 16.20 |
0.6831 times |
Fri 02 May 2025 |
15.55 (-3.3%) |
16.00 |
15.28 - 16.04 |
0.7864 times |
Fri 25 April 2025 |
16.08 (-0.74%) |
16.30 |
15.50 - 17.08 |
0.1997 times |
Thu 17 April 2025 |
16.20 (-14.06%) |
18.76 |
16.20 - 18.76 |
0.5074 times |
Fri 11 April 2025 |
18.85 (-5.7%) |
19.02 |
17.16 - 19.05 |
0.6983 times |
Fri 04 April 2025 |
19.99 (21.45%) |
17.28 |
16.60 - 19.99 |
3.4129 times |
Fri 28 March 2025 |
16.46 (6.95%) |
15.50 |
14.50 - 16.48 |
2.7815 times |
Monthly price and charts Sheshainds Strong monthly Stock price targets for Sheshainds 539111 are 21.24 and 21.24 | Monthly Target 1 | 21.24 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 21.24 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 21.24 |
Monthly price and volumes Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
21.24 (4.99%) |
21.24 |
21.24 - 21.24 |
0.0822 times |
Fri 30 May 2025 |
20.23 (30.1%) |
15.55 |
15.12 - 20.23 |
1.4786 times |
Wed 30 April 2025 |
15.55 (-5.53%) |
17.28 |
15.28 - 19.99 |
1.9053 times |
Fri 28 March 2025 |
16.46 (19.62%) |
14.44 |
13.09 - 16.57 |
2.0542 times |
Fri 28 February 2025 |
13.76 (7.42%) |
12.75 |
12.62 - 15.52 |
1.7082 times |
Fri 31 January 2025 |
12.81 (-10.67%) |
14.34 |
12.61 - 14.70 |
0.1744 times |
Mon 30 December 2024 |
14.34 (6.14%) |
13.01 |
13.01 - 15.74 |
0.854 times |
Thu 28 November 2024 |
13.51 (-8.34%) |
14.74 |
12.82 - 15.25 |
0.468 times |
Thu 31 October 2024 |
14.74 (5.36%) |
13.99 |
12.05 - 14.89 |
0.3174 times |
Mon 30 September 2024 |
13.99 (-4.7%) |
14.66 |
12.25 - 15.50 |
0.9577 times |
Fri 30 August 2024 |
14.68 (-0.47%) |
16.15 |
13.62 - 16.40 |
1.2104 times |
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 17.34 | | 20 day DMA | 16.8 | | 35 day DMA | 16.99 | | 50 day DMA | 16.53 | | 100 day DMA | 15.28 | | 150 day DMA | 14.74 | | 200 day DMA | 14.68 | EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.51 | 18.64 | 17.85 | | 12 day EMA | 18.07 | 17.49 | 16.99 | | 20 day EMA | 17.42 | 17.02 | 16.68 | | 35 day EMA | 16.87 | 16.61 | 16.4 | | 50 day EMA | 16.65 | 16.46 | 16.31 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 18.4 | 17.53 | | 12 day SMA | 17.34 | 16.95 | 16.62 | | 20 day SMA | 16.8 | 16.54 | 16.29 | | 35 day SMA | 16.99 | 16.85 | 16.71 | | 50 day SMA | 16.53 | 16.4 | 16.29 | | 100 day SMA | 15.28 | 15.2 | 15.14 | | 150 day SMA | 14.74 | 14.69 | 14.66 | | 200 day SMA | 14.68 | 14.65 | 14.61 |
|
|
