Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink Strong Daily Stock price targets for Northlink 539110 are 39.21 and 42.63 | Daily Target 1 | 36.36 | | Daily Target 2 | 38.64 | | Daily Target 3 | 39.78 | | Daily Target 4 | 42.06 | | Daily Target 5 | 43.2 |
Daily price and volume Northlink
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.92 (4.95%) |
40.92 |
37.50 - 40.92 |
0.5708 times |
Thu 28 August 2025 |
38.99 (0%) |
38.99 |
38.99 - 38.99 |
0.0459 times |
Tue 26 August 2025 |
38.99 (0.08%) |
38.96 |
38.96 - 40.89 |
0.8753 times |
Mon 18 August 2025 |
38.96 (0.98%) |
38.39 |
38.39 - 38.96 |
0.4591 times |
Thu 14 August 2025 |
38.58 (4.98%) |
36.75 |
34.92 - 38.58 |
1.9143 times |
Tue 12 August 2025 |
36.75 (0.46%) |
38.40 |
36.75 - 38.40 |
0.4575 times |
Mon 11 August 2025 |
36.58 (0.3%) |
36.50 |
34.65 - 38.29 |
4.3596 times |
Fri 08 August 2025 |
36.47 (4.95%) |
35.09 |
35.09 - 36.48 |
1.0865 times |
Thu 07 August 2025 |
34.75 (4.98%) |
34.75 |
34.75 - 34.75 |
0.0337 times |
Wed 06 August 2025 |
33.10 (4.98%) |
33.09 |
30.20 - 33.10 |
0.1974 times |
Tue 05 August 2025 |
31.53 (5%) |
28.56 |
28.56 - 31.53 |
2.3168 times |
Weekly price and charts Northlink Strong weekly Stock price targets for Northlink 539110 are 39.21 and 42.63 | Weekly Target 1 | 36.36 | | Weekly Target 2 | 38.64 | | Weekly Target 3 | 39.78 | | Weekly Target 4 | 42.06 | | Weekly Target 5 | 43.2 |
Weekly price and volumes for Northlink
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.92 (6.07%) |
38.39 |
37.50 - 40.92 |
1.4031 times |
Thu 14 August 2025 |
38.58 (5.79%) |
36.50 |
34.65 - 38.58 |
4.841 times |
Fri 08 August 2025 |
36.47 (27.52%) |
27.18 |
27.18 - 36.48 |
2.6797 times |
Fri 01 August 2025 |
28.60 (20.93%) |
24.82 |
24.00 - 28.65 |
0.3621 times |
Thu 24 July 2025 |
23.65 (-3.07%) |
24.52 |
23.30 - 24.52 |
0.0682 times |
Thu 17 July 2025 |
24.40 (-4.54%) |
24.40 |
24.40 - 24.52 |
0.2245 times |
Fri 11 July 2025 |
25.56 (-5.3%) |
26.99 |
25.56 - 26.99 |
0.1376 times |
Tue 01 July 2025 |
26.99 (-3.95%) |
27.54 |
26.99 - 27.54 |
0.1959 times |
Wed 25 June 2025 |
28.10 (-2.26%) |
28.18 |
28.10 - 28.18 |
0.0583 times |
Thu 19 June 2025 |
28.75 (-5.83%) |
29.92 |
28.75 - 29.92 |
0.0297 times |
Tue 03 June 2025 |
30.53 (-1.99%) |
30.53 |
30.53 - 30.53 |
0.0132 times |
Monthly price and charts Northlink Strong monthly Stock price targets for Northlink 539110 are 34.05 and 47.79 | Monthly Target 1 | 22.6 | | Monthly Target 2 | 31.76 | | Monthly Target 3 | 36.34 | | Monthly Target 4 | 45.5 | | Monthly Target 5 | 50.08 |
Monthly price and volumes Northlink
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.92 (42.83%) |
28.60 |
27.18 - 40.92 |
4.4165 times |
Thu 31 July 2025 |
28.65 (4.03%) |
26.99 |
23.30 - 28.65 |
0.4833 times |
Mon 30 June 2025 |
27.54 (-11.59%) |
30.53 |
27.54 - 30.53 |
0.0528 times |
Thu 29 May 2025 |
31.15 (13.11%) |
26.20 |
24.27 - 31.15 |
0.3799 times |
Tue 29 April 2025 |
27.54 (-6.29%) |
27.95 |
26.54 - 32.02 |
0.6978 times |
Fri 28 March 2025 |
29.39 (13.04%) |
27.30 |
24.71 - 30.00 |
0.2825 times |
Fri 28 February 2025 |
26.00 (-33.99%) |
41.34 |
25.85 - 54.30 |
1.1191 times |
Fri 31 January 2025 |
39.39 (10.96%) |
34.79 |
32.96 - 40.90 |
0.3228 times |
Tue 31 December 2024 |
35.50 (2.63%) |
35.10 |
34.90 - 38.69 |
1.0696 times |
Fri 29 November 2024 |
34.59 (15.69%) |
29.31 |
29.00 - 34.59 |
1.1757 times |
Thu 31 October 2024 |
29.90 (24.58%) |
25.20 |
25.20 - 29.95 |
1.9742 times |
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value | | 5 day DMA | 39.29 | | 12 day DMA | 36.3 | | 20 day DMA | 32.18 | | 35 day DMA | 30.51 | | 50 day DMA | 29.47 | | 100 day DMA | 32.17 | | 150 day DMA | 32.09 | | 200 day DMA | 36.57 | EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.11 | 38.21 | 37.82 | | 12 day EMA | 36.39 | 35.57 | 34.95 | | 20 day EMA | 34.19 | 33.48 | 32.9 | | 35 day EMA | 32.1 | 31.58 | 31.14 | | 50 day EMA | 30.5 | 30.07 | 29.71 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.29 | 38.45 | 37.97 | | 12 day SMA | 36.3 | 35.28 | 34.42 | | 20 day SMA | 32.18 | 31.36 | 30.69 | | 35 day SMA | 30.51 | 30.15 | 29.8 | | 50 day SMA | 29.47 | 29.26 | 29.1 | | 100 day SMA | 32.17 | 32.11 | 32.07 | | 150 day SMA | 32.09 | 31.98 | 31.88 | | 200 day SMA | 36.57 | 36.66 | 36.74 |
|
|
