Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong Daily Stock price targets for Northlink 539110 are 23.24 and 23.24

Daily Target 123.24
Daily Target 223.24
Daily Target 323.24
Daily Target 423.24
Daily Target 523.24

Daily price and volume Northlink

Date Closing Open Range Volume
Wed 01 July 2026 23.24 (4.97%) 23.24 23.24 - 23.24 0.4873 times
Wed 17 June 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.0259 times
Thu 04 June 2026 21.09 (4.98%) 21.09 21.09 - 21.09 0.0518 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 3.6444 times
Mon 27 April 2026 19.14 (4.99%) 19.14 19.14 - 19.14 0.9902 times
Thu 02 April 2026 18.23 (4.95%) 18.23 18.23 - 18.23 1.9544 times
Mon 30 March 2026 17.37 (4.95%) 17.37 17.37 - 17.37 2.0736 times
Wed 25 March 2026 16.55 (4.95%) 16.55 16.55 - 16.55 0.0104 times
Tue 17 March 2026 15.77 (4.99%) 15.77 15.77 - 15.77 0.7569 times
Mon 09 February 2026 15.02 (4.96%) 15.02 15.02 - 15.02 0.0052 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 5.4381 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 23.24 and 23.24

Weekly Target 123.24
Weekly Target 223.24
Weekly Target 323.24
Weekly Target 423.24
Weekly Target 523.24

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Wed 01 July 2026 23.24 (4.97%) 23.24 23.24 - 23.24 0.2564 times
Wed 17 June 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.0136 times
Thu 04 June 2026 21.09 (15.69%) 19.14 19.14 - 21.09 2.4659 times
Thu 02 April 2026 18.23 (10.15%) 17.37 17.37 - 18.23 2.1195 times
Wed 25 March 2026 16.55 (15.65%) 15.02 15.02 - 16.55 0.4064 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 2.8614 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.6492 times
Fri 26 December 2025 15.06 (-5.16%) 16.67 15.06 - 16.67 0.9356 times
Tue 09 December 2025 15.88 (10.2%) 15.13 15.13 - 15.88 0.1418 times
Fri 05 December 2025 14.41 (-9.09%) 15.16 14.41 - 15.50 0.15 times
Fri 28 November 2025 15.85 (-13.81%) 17.48 15.85 - 17.50 0.3028 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 23.24 and 23.24

Monthly Target 123.24
Monthly Target 223.24
Monthly Target 323.24
Monthly Target 423.24
Monthly Target 523.24

Monthly price and volumes Northlink

Date Closing Open Range Volume
Wed 01 July 2026 23.24 (4.97%) 23.24 23.24 - 23.24 0.0586 times
Wed 17 June 2026 22.14 (10.2%) 21.09 21.09 - 22.14 0.0093 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 0.4382 times
Mon 27 April 2026 19.14 (10.19%) 18.23 18.23 - 19.14 0.354 times
Mon 30 March 2026 17.37 (15.65%) 15.77 15.77 - 17.37 0.3416 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 0.6545 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.1483 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.2805 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 0.7953 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 6.9197 times
Tue 30 September 2025 35.53 (-13.17%) 42.96 33.21 - 50.95 5.5927 times

monthly chart Northlink

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 21.14
12 day DMA 18.11
20 day DMA 17.03
35 day DMA 17.8
50 day DMA 21.89
100 day DMA 28.5
150 day DMA 28.85
200 day DMA 30.91

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2620.2719.34
12 day EMA19.2618.5417.88
20 day EMA18.7918.3217.92
35 day EMA20.6820.5320.43
50 day EMA23.0523.0423.08

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.1419.18
12 day SMA18.1117.4216.9
20 day SMA17.0316.6616.34
35 day SMA17.817.817.87
50 day SMA21.8922.1722.46
100 day SMA28.528.5828.67
150 day SMA28.8529.0129.19
200 day SMA30.9130.9430.98
Back to top | Use Dark Theme