Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong Daily Stock price targets for Northlink 539110 are 27.44 and 27.44

Daily Target 127.44
Daily Target 227.44
Daily Target 327.44
Daily Target 427.44
Daily Target 527.44

Daily price and volume Northlink

Date Closing Open Range Volume
Wed 19 August 2026 27.44 (4.97%) 27.44 27.44 - 27.44 5.3619 times
Mon 17 August 2026 26.14 (4.98%) 26.14 26.14 - 26.14 3.555 times
Thu 13 August 2026 24.90 (4.97%) 24.90 24.90 - 24.90 0.0804 times
Tue 11 August 2026 23.72 (-2.51%) 23.72 23.72 - 23.72 0.0054 times
Wed 22 July 2026 24.33 (4.96%) 24.33 24.33 - 24.33 0.2681 times
Mon 20 July 2026 23.18 (-5%) 23.18 23.18 - 23.18 0.0161 times
Fri 03 July 2026 24.40 (4.99%) 24.40 24.40 - 24.40 0.1287 times
Wed 01 July 2026 23.24 (4.97%) 23.24 23.24 - 23.24 0.504 times
Wed 17 June 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.0268 times
Thu 04 June 2026 21.09 (4.98%) 21.09 21.09 - 21.09 0.0536 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 3.7694 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 26.79 and 28.09

Weekly Target 125.71
Weekly Target 226.57
Weekly Target 327.006666666667
Weekly Target 427.87
Weekly Target 528.31

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Wed 19 August 2026 27.44 (10.2%) 26.14 26.14 - 27.44 3.3447 times
Thu 13 August 2026 24.90 (2.34%) 23.72 23.72 - 24.90 0.0322 times
Wed 22 July 2026 24.33 (-0.29%) 23.18 23.18 - 24.33 0.1066 times
Fri 03 July 2026 24.40 (10.21%) 23.24 23.24 - 24.40 0.2373 times
Wed 17 June 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.0101 times
Thu 04 June 2026 21.09 (15.69%) 19.14 19.14 - 21.09 1.8182 times
Thu 02 April 2026 18.23 (10.15%) 17.37 17.37 - 18.23 1.5628 times
Wed 25 March 2026 16.55 (15.65%) 15.02 15.02 - 16.55 0.2997 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 2.1098 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.4787 times
Fri 26 December 2025 15.06 (-5.16%) 16.67 15.06 - 16.67 0.6899 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 25.58 and 29.3

Monthly Target 122.48
Monthly Target 224.96
Monthly Target 326.2
Monthly Target 428.68
Monthly Target 529.92

Monthly price and volumes Northlink

Date Closing Open Range Volume
Wed 19 August 2026 27.44 (12.78%) 23.72 23.72 - 27.44 2.5067 times
Wed 22 July 2026 24.33 (9.89%) 23.24 23.18 - 24.40 0.2553 times
Wed 17 June 2026 22.14 (10.2%) 21.09 21.09 - 22.14 0.0224 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 1.0496 times
Mon 27 April 2026 19.14 (10.19%) 18.23 18.23 - 19.14 0.848 times
Mon 30 March 2026 17.37 (15.65%) 15.77 15.77 - 17.37 0.8182 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 1.5676 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.3553 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.6718 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 1.905 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 16.5751 times

monthly chart Northlink

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 25.31
12 day DMA 23.32
20 day DMA 20.32
35 day DMA 18.59
50 day DMA 20.41
100 day DMA 28.22
150 day DMA 28.22
200 day DMA 30.72

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5724.6323.87
12 day EMA23.422.6622.03
20 day EMA2221.4320.93
35 day EMA21.9521.6321.36
50 day EMA22.1421.9221.75

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3124.4524.11
12 day SMA23.3222.5521.82
20 day SMA20.3219.7419.27
35 day SMA18.5918.3318.14
50 day SMA20.4120.5520.74
100 day SMA28.2228.2228.24
150 day SMA28.2228.2628.31
200 day SMA30.7230.7430.77
Back to top | Use Dark Theme