Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong Daily Stock price targets for Northlink 539110 are 19.14 and 19.14

Daily Target 119.14
Daily Target 219.14
Daily Target 319.14
Daily Target 419.14
Daily Target 519.14

Daily price and volume Northlink

Date Closing Open Range Volume
Mon 27 April 2026 19.14 (4.99%) 19.14 19.14 - 19.14 0.7114 times
Thu 02 April 2026 18.23 (4.95%) 18.23 18.23 - 18.23 1.4041 times
Mon 30 March 2026 17.37 (4.95%) 17.37 17.37 - 17.37 1.4898 times
Wed 25 March 2026 16.55 (4.95%) 16.55 16.55 - 16.55 0.0074 times
Tue 17 March 2026 15.77 (4.99%) 15.77 15.77 - 15.77 0.5438 times
Mon 09 February 2026 15.02 (4.96%) 15.02 15.02 - 15.02 0.0037 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 3.9069 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.8864 times
Fri 26 December 2025 15.06 (-4.92%) 15.09 15.06 - 15.10 1.0428 times
Wed 24 December 2025 15.84 (-4.98%) 15.84 15.84 - 15.84 0.0037 times
Mon 22 December 2025 16.67 (4.97%) 16.67 16.67 - 16.67 0.2309 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 19.14 and 19.14

Weekly Target 119.14
Weekly Target 219.14
Weekly Target 319.14
Weekly Target 419.14
Weekly Target 519.14

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Mon 27 April 2026 19.14 (4.99%) 19.14 19.14 - 19.14 0.4817 times
Thu 02 April 2026 18.23 (10.15%) 17.37 17.37 - 18.23 1.9596 times
Wed 25 March 2026 16.55 (15.65%) 15.02 15.02 - 16.55 0.3758 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 2.6456 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.6003 times
Fri 26 December 2025 15.06 (-5.16%) 16.67 15.06 - 16.67 0.8651 times
Tue 09 December 2025 15.88 (10.2%) 15.13 15.13 - 15.88 0.1311 times
Fri 05 December 2025 14.41 (-9.09%) 15.16 14.41 - 15.50 0.1387 times
Fri 28 November 2025 15.85 (-13.81%) 17.48 15.85 - 17.50 0.2799 times
Wed 19 November 2025 18.39 (4.97%) 18.39 18.39 - 18.39 2.5221 times
Thu 13 November 2025 17.52 (-9.88%) 18.47 16.69 - 18.47 0.4111 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 18.69 and 19.6

Monthly Target 117.93
Monthly Target 218.53
Monthly Target 318.836666666667
Monthly Target 419.44
Monthly Target 519.75

Monthly price and volumes Northlink

Date Closing Open Range Volume
Mon 27 April 2026 19.14 (10.19%) 18.23 18.23 - 19.14 0.171 times
Mon 30 March 2026 17.37 (15.65%) 15.77 15.77 - 17.37 0.165 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 0.3162 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.0717 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.1355 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 0.3843 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 3.3433 times
Tue 30 September 2025 35.53 (-13.17%) 42.96 33.21 - 50.95 2.7021 times
Fri 29 August 2025 40.92 (42.83%) 28.60 27.18 - 40.92 2.4435 times
Thu 31 July 2025 28.65 (4.03%) 26.99 23.30 - 28.65 0.2674 times
Mon 30 June 2025 27.54 (-11.59%) 30.53 27.54 - 30.53 0.0292 times

monthly chart Northlink

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 17.41
12 day DMA 16.18
20 day DMA 15.99
35 day DMA 18.21
50 day DMA 23.07
100 day DMA 28.83
150 day DMA 29.59
200 day DMA 31.07

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6516.916.23
12 day EMA16.7916.3616.02
20 day EMA17.3317.1417.02
35 day EMA20.5620.6420.78
50 day EMA24.1524.3524.6

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4116.5915.8
12 day SMA16.1815.8515.53
20 day SMA15.9915.9515.92
35 day SMA18.2118.4718.81
50 day SMA23.0723.4623.91
100 day SMA28.8328.9128.99
150 day SMA29.5929.7829.96
200 day SMA31.0731.1231.18
Back to top | Use Dark Theme