Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink Strong Daily Stock price targets for Northlink 539110 are 17.52 and 17.52 | Daily Target 1 | 17.52 | | Daily Target 2 | 17.52 | | Daily Target 3 | 17.52 | | Daily Target 4 | 17.52 | | Daily Target 5 | 17.52 |
Daily price and volume Northlink
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.52 (4.97%) |
17.52 |
17.52 - 17.52 |
1.2998 times |
Wed 12 November 2025 |
16.69 (-4.9%) |
16.69 |
16.69 - 16.69 |
0.0081 times |
Tue 11 November 2025 |
17.55 (-4.98%) |
17.55 |
17.55 - 17.55 |
0.0081 times |
Mon 10 November 2025 |
18.47 (-4.99%) |
18.47 |
18.47 - 18.47 |
0.0081 times |
Fri 07 November 2025 |
19.44 (-4.99%) |
19.44 |
19.44 - 19.44 |
0.0081 times |
Thu 06 November 2025 |
20.46 (-4.97%) |
20.46 |
20.46 - 20.46 |
0.0081 times |
Thu 30 October 2025 |
21.53 (-4.86%) |
21.51 |
21.51 - 21.53 |
1.2266 times |
Tue 28 October 2025 |
22.63 (4.96%) |
22.63 |
22.63 - 22.63 |
1.3729 times |
Mon 27 October 2025 |
21.56 (-3.23%) |
23.00 |
21.53 - 23.00 |
4.1755 times |
Thu 23 October 2025 |
22.28 (-4.62%) |
23.36 |
22.20 - 23.36 |
1.8846 times |
Tue 21 October 2025 |
23.36 (-4.96%) |
23.39 |
23.36 - 23.39 |
1.6734 times |
Weekly price and charts Northlink Strong weekly Stock price targets for Northlink 539110 are 16.22 and 18 | Weekly Target 1 | 15.78 | | Weekly Target 2 | 16.65 | | Weekly Target 3 | 17.56 | | Weekly Target 4 | 18.43 | | Weekly Target 5 | 19.34 |
Weekly price and volumes for Northlink
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.52 (-9.88%) |
18.47 |
16.69 - 18.47 |
0.0911 times |
Fri 07 November 2025 |
19.44 (-9.71%) |
20.46 |
19.44 - 20.46 |
0.0011 times |
Thu 30 October 2025 |
21.53 (-3.37%) |
23.00 |
21.51 - 23.00 |
0.4662 times |
Thu 23 October 2025 |
22.28 (-13.88%) |
24.60 |
22.20 - 25.05 |
0.3891 times |
Fri 17 October 2025 |
25.87 (-21.63%) |
31.36 |
25.80 - 31.36 |
0.5042 times |
Fri 10 October 2025 |
33.01 (-7.01%) |
33.73 |
32.46 - 37.60 |
3.4028 times |
Fri 03 October 2025 |
35.50 (-3.24%) |
38.52 |
33.76 - 38.52 |
1.9611 times |
Fri 26 September 2025 |
36.69 (-14.44%) |
40.74 |
33.21 - 40.74 |
1.69 times |
Fri 19 September 2025 |
42.88 (-14.24%) |
49.90 |
42.88 - 49.90 |
0.033 times |
Fri 12 September 2025 |
50.00 (6.32%) |
47.53 |
46.74 - 50.95 |
1.4613 times |
Fri 05 September 2025 |
47.03 (14.93%) |
42.96 |
42.96 - 47.06 |
1.3148 times |
Monthly price and charts Northlink Strong monthly Stock price targets for Northlink 539110 are 15.22 and 18.99 | Monthly Target 1 | 14.45 | | Monthly Target 2 | 15.99 | | Monthly Target 3 | 18.223333333333 | | Monthly Target 4 | 19.76 | | Monthly Target 5 | 21.99 |
Monthly price and volumes Northlink
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.52 (-18.63%) |
20.46 |
16.69 - 20.46 |
0.0487 times |
Thu 30 October 2025 |
21.53 (-39.4%) |
37.30 |
21.51 - 37.60 |
3.2755 times |
Tue 30 September 2025 |
35.53 (-13.17%) |
42.96 |
33.21 - 50.95 |
2.6474 times |
Fri 29 August 2025 |
40.92 (42.83%) |
28.60 |
27.18 - 40.92 |
2.3939 times |
Thu 31 July 2025 |
28.65 (4.03%) |
26.99 |
23.30 - 28.65 |
0.262 times |
Mon 30 June 2025 |
27.54 (-11.59%) |
30.53 |
27.54 - 30.53 |
0.0286 times |
Thu 29 May 2025 |
31.15 (13.11%) |
26.20 |
24.27 - 31.15 |
0.2059 times |
Tue 29 April 2025 |
27.54 (-6.29%) |
27.95 |
26.54 - 32.02 |
0.3782 times |
Fri 28 March 2025 |
29.39 (13.04%) |
27.30 |
24.71 - 30.00 |
0.1531 times |
Fri 28 February 2025 |
26.00 (-33.99%) |
41.34 |
25.85 - 54.30 |
0.6066 times |
Fri 31 January 2025 |
39.39 (10.96%) |
34.79 |
32.96 - 40.90 |
0.175 times |
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 20.51 | | 20 day DMA | 24.58 | | 35 day DMA | 30.86 | | 50 day DMA | 34.37 | | 100 day DMA | 31.31 | | 150 day DMA | 32.73 | | 200 day DMA | 32.25 | EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.15 | 18.46 | 19.34 | | 12 day EMA | 20.89 | 21.5 | 22.38 | | 20 day EMA | 23.91 | 24.58 | 25.41 | | 35 day EMA | 28.22 | 28.85 | 29.57 | | 50 day EMA | 32.62 | 33.24 | 33.92 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 18.52 | 19.49 | | 12 day SMA | 20.51 | 21.2 | 22.07 | | 20 day SMA | 24.58 | 25.49 | 26.45 | | 35 day SMA | 30.86 | 31.77 | 32.69 | | 50 day SMA | 34.37 | 34.75 | 35.11 | | 100 day SMA | 31.31 | 31.43 | 31.54 | | 150 day SMA | 32.73 | 32.85 | 32.97 | | 200 day SMA | 32.25 | 32.32 | 32.38 |
|
|
