Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong Daily Stock price targets for Northlink 539110 are 27.07 and 27.07

Daily Target 127.07
Daily Target 227.07
Daily Target 327.07
Daily Target 427.07
Daily Target 527.07

Daily price and volume Northlink

Date Closing Open Range Volume
Mon 09 November 2026 27.07 (6.16%) 27.07 27.07 - 27.07 0.002 times
Thu 29 October 2026 25.50 (0.28%) 25.43 24.20 - 25.50 1.1617 times
Tue 27 October 2026 25.43 (-4.61%) 25.35 25.35 - 26.01 4.3545 times
Mon 26 October 2026 26.66 (-4.62%) 26.66 26.66 - 26.66 0.002 times
Fri 23 October 2026 27.95 (-5%) 30.89 27.95 - 30.89 1.543 times
Thu 22 October 2026 29.42 (-4.97%) 32.50 29.42 - 32.50 1.3644 times
Wed 21 October 2026 30.96 (4.98%) 30.96 30.96 - 30.96 0.7535 times
Mon 19 October 2026 29.49 (-1.99%) 29.49 29.49 - 29.49 0.0013 times
Fri 16 October 2026 30.09 (-1.31%) 30.11 30.09 - 30.11 0.8165 times
Thu 15 October 2026 30.49 (1.97%) 30.49 30.49 - 30.49 0.001 times
Wed 14 October 2026 29.90 (-1.97%) 29.90 29.90 - 29.90 0 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 27.07 and 27.07

Weekly Target 127.07
Weekly Target 227.07
Weekly Target 327.07
Weekly Target 427.07
Weekly Target 527.07

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Mon 09 November 2026 27.07 (6.16%) 27.07 27.07 - 27.07 0.002 times
Thu 29 October 2026 25.50 (-8.77%) 26.66 24.20 - 26.66 5.4226 times
Fri 23 October 2026 27.95 (-7.11%) 29.49 27.95 - 32.50 3.5988 times
Fri 16 October 2026 30.09 (-10.5%) 31.05 29.90 - 31.05 0.8247 times
Tue 06 October 2026 33.62 (-3.94%) 35.70 33.62 - 35.70 0.0001 times
Thu 01 October 2026 35.00 (-5.81%) 36.42 35.00 - 36.42 0 times
Fri 25 September 2026 37.16 (-7.72%) 39.47 37.16 - 39.86 0.0297 times
Fri 18 September 2026 40.27 (-7.72%) 42.77 40.27 - 42.77 0.0002 times
Fri 11 September 2026 43.64 (7.75%) 42.52 42.52 - 49.21 0.1029 times
Fri 04 September 2026 40.50 (27.52%) 31.76 31.76 - 40.50 0.0189 times
Fri 28 August 2026 31.76 (15.74%) 28.81 28.81 - 31.76 0.0369 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 27.07 and 27.07

Monthly Target 127.07
Monthly Target 227.07
Monthly Target 327.07
Monthly Target 427.07
Monthly Target 527.07

Monthly price and volumes Northlink

Date Closing Open Range Volume
Mon 09 November 2026 27.07 (6.16%) 27.07 27.07 - 27.07 0.002 times
Thu 29 October 2026 25.50 (-29.98%) 35.00 24.20 - 35.70 9.7183 times
Tue 29 September 2026 36.42 (9.24%) 35.00 35.00 - 49.21 0.1321 times
Mon 31 August 2026 33.34 (37.03%) 23.72 23.72 - 33.34 0.0873 times
Wed 22 July 2026 24.33 (9.89%) 23.24 23.18 - 24.40 0.0034 times
Wed 17 June 2026 22.14 (10.2%) 21.09 21.09 - 22.14 0.0003 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 0.0139 times
Mon 27 April 2026 19.14 (10.19%) 18.23 18.23 - 19.14 0.0112 times
Mon 30 March 2026 17.37 (15.65%) 15.77 15.77 - 17.37 0.0108 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 0.0207 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.0047 times

monthly chart Northlink

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 26.52
12 day DMA 28.62
20 day DMA 31.34
35 day DMA 35.57
50 day DMA 32.59
100 day DMA 27.83
150 day DMA 30.08
200 day DMA 30.34

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.8327.5
12 day EMA28.8229.1429.8
20 day EMA30.4530.8131.37
35 day EMA30.4630.6630.96
50 day EMA30.7430.8931.11

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.9928.08
12 day SMA28.6228.9529.63
20 day SMA31.3431.9432.66
35 day SMA35.5735.7535.92
50 day SMA32.5932.4332.29
100 day SMA27.8327.9528.1
150 day SMA30.0830.0830.09
200 day SMA30.3430.4430.54
Back to top | Use Dark Theme