Login or Join
HomepageAthcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athcon
Strong Daily Stock price targets for Athcon 539099 are 3.32 and 3.32
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.32 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.32 (9.93%) | 3.32 | 3.32 - 3.32 | 0.4545 times | Wed 15 July 2026 | 3.02 (0.67%) | 3.02 | 3.02 - 3.02 | 0.9091 times | Mon 13 July 2026 | 3.00 (-6.54%) | 2.93 | 2.93 - 3.00 | 0.9091 times | Fri 10 July 2026 | 3.21 (-3.89%) | 3.11 | 3.11 - 3.21 | 0.9091 times | Tue 07 July 2026 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.9091 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.51 | 3.51 - 3.51 | 0.9091 times | Tue 23 June 2026 | 3.70 (-1.33%) | 3.63 | 3.63 - 3.70 | 0.9091 times | Mon 22 June 2026 | 3.75 (-2.85%) | 3.73 | 3.73 - 3.75 | 0.9091 times | Wed 17 June 2026 | 3.86 (-6.08%) | 3.86 | 3.86 - 3.86 | 0.4545 times | Thu 04 June 2026 | 4.11 (-8.67%) | 4.11 | 4.11 - 4.11 | 2.7273 times | Wed 27 May 2026 | 4.50 (-6.25%) | 4.32 | 4.32 - 4.50 | 2.7273 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 3.13 and 3.52
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.32 (3.43%) | 2.93 | 2.93 - 3.32 | 0.5435 times | Fri 10 July 2026 | 3.21 (-8.55%) | 3.34 | 3.11 - 3.34 | 0.4348 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.51 | 3.51 - 3.51 | 0.2174 times | Tue 23 June 2026 | 3.70 (-4.15%) | 3.73 | 3.63 - 3.75 | 0.4348 times | Wed 17 June 2026 | 3.86 (-6.08%) | 3.86 | 3.86 - 3.86 | 0.1087 times | Thu 04 June 2026 | 4.11 (-14.38%) | 4.32 | 4.11 - 4.50 | 1.3043 times | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.1087 times | Fri 24 April 2026 | 4.37 (-13.64%) | 4.60 | 4.36 - 5.49 | 2.3913 times | Thu 16 April 2026 | 5.06 (43.75%) | 3.52 | 3.52 - 5.06 | 2.8261 times | Thu 05 March 2026 | 3.52 (-12%) | 3.50 | 3.50 - 4.15 | 1.6304 times | Tue 10 February 2026 | 4.00 (-9.09%) | 5.00 | 4.00 - 5.00 | 0.7609 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 2.92 and 3.33
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.32 (-5.41%) | 3.34 | 2.93 - 3.34 | 0.4813 times | Tue 30 June 2026 | 3.51 (-22%) | 4.11 | 3.51 - 4.11 | 0.6952 times | Wed 27 May 2026 | 4.50 (2.97%) | 4.80 | 4.32 - 4.80 | 0.3743 times | Fri 24 April 2026 | 4.37 (24.15%) | 4.22 | 4.22 - 5.49 | 2.246 times | Tue 24 March 2026 | 3.52 (-14.77%) | 3.50 | 3.50 - 4.10 | 0.8021 times | Tue 17 February 2026 | 4.13 (3.25%) | 3.50 | 3.50 - 5.00 | 0.9626 times | Tue 27 January 2026 | 4.00 (-11.11%) | 4.95 | 4.00 - 4.95 | 0.3743 times | Tue 23 December 2025 | 4.50 (-5.46%) | 5.50 | 4.32 - 5.50 | 1.016 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 2.1925 times | Tue 14 October 2025 | 5.00 (-3.85%) | 5.45 | 4.66 - 5.60 | 0.8556 times | Tue 30 September 2025 | 5.20 (-20%) | 5.60 | 5.06 - 7.50 | 2.9412 times |
Indicator Analysis of Athcon
Please login to view indicator analysis. or View indicator analysis of Athcon 539099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.64 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.72 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.23 | 3.33 |
| 12 day EMA | 3.56 | 3.6 | 3.71 |
| 20 day EMA | 3.82 | 3.87 | 3.96 |
| 35 day EMA | 4.24 | 4.29 | 4.37 |
| 50 day EMA | 4.61 | 4.66 | 4.73 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.22 | 3.35 |
| 12 day SMA | 3.68 | 3.76 | 3.91 |
| 20 day SMA | 3.89 | 3.92 | 3.99 |
| 35 day SMA | 4.2 | 4.23 | 4.28 |
| 50 day SMA | 4.64 | 4.69 | 4.75 |
| 100 day SMA | 6.28 | 6.33 | 6.38 |
| 150 day SMA | 6.72 | 6.75 | 6.78 |
| 200 day SMA | 8.11 | 8.19 | 8.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.