Use Dark Theme
bell notificationshomepagelogin

Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athcon

Strong Daily Stock price targets for Athcon 539099 are 8.09 and 8.09

Daily Target 18.09
Daily Target 28.09
Daily Target 38.09
Daily Target 48.09
Daily Target 58.09

Daily price and volume Athcon

Date Closing Open Range Volume
Fri 04 July 2025 8.09 (0%) 8.09 8.09 - 8.09 0.4 times
Wed 02 July 2025 8.09 (11.43%) 7.26 7.26 - 8.09 1.2 times
Mon 30 June 2025 7.26 (-10.15%) 7.26 7.26 - 7.26 0.4 times
Wed 11 June 2025 8.08 (2.02%) 9.47 8.08 - 9.48 1.6 times
Tue 10 June 2025 7.92 (-13.44%) 8.79 7.92 - 9.83 1.6 times
Mon 09 June 2025 9.15 (18.52%) 7.72 7.72 - 9.15 0.8 times
Thu 05 June 2025 7.72 (-18.22%) 7.72 7.72 - 7.72 0.4 times
Thu 29 May 2025 9.44 (18.74%) 7.27 7.27 - 9.44 0.8 times
Wed 28 May 2025 7.95 (-8.83%) 7.23 7.23 - 8.67 2 times
Thu 22 May 2025 8.72 (-1.47%) 7.42 7.42 - 8.72 0.8 times
Wed 21 May 2025 8.85 (-8.29%) 7.85 7.80 - 8.85 1.6 times

Daily chart Athcon

Weekly price and charts Athcon

Strong weekly Stock price targets for Athcon 539099 are 7.68 and 8.51

Weekly Target 16.98
Weekly Target 27.54
Weekly Target 37.8133333333333
Weekly Target 48.37
Weekly Target 58.64

Weekly price and volumes for Athcon

Date Closing Open Range Volume
Fri 04 July 2025 8.09 (0.12%) 7.26 7.26 - 8.09 0.8929 times
Wed 11 June 2025 8.08 (4.66%) 7.72 7.72 - 9.83 1.7857 times
Thu 05 June 2025 7.72 (-18.22%) 7.72 7.72 - 7.72 0.1786 times
Thu 29 May 2025 9.44 (8.26%) 7.23 7.23 - 9.44 1.25 times
Thu 22 May 2025 8.72 (4.18%) 9.65 7.42 - 9.65 1.25 times
Thu 15 May 2025 8.37 (-5.1%) 8.82 7.10 - 8.82 2.1429 times
Tue 29 April 2025 8.82 (3.76%) 8.82 8.82 - 8.82 0.1786 times
Tue 11 March 2025 8.50 (7.73%) 8.50 8.50 - 8.50 1.7857 times
Tue 25 February 2025 7.89 (-4.94%) 7.47 7.47 - 8.30 0.3571 times
Thu 13 February 2025 8.30 (-9.59%) 8.30 8.30 - 8.30 0.1786 times
Fri 10 January 2025 9.18 (9.94%) 9.18 9.18 - 9.18 0.3571 times

weekly chart Athcon

Monthly price and charts Athcon

Strong monthly Stock price targets for Athcon 539099 are 7.68 and 8.51

Monthly Target 16.98
Monthly Target 27.54
Monthly Target 37.8133333333333
Monthly Target 48.37
Monthly Target 58.64

Monthly price and volumes Athcon

Date Closing Open Range Volume
Fri 04 July 2025 8.09 (11.43%) 7.26 7.26 - 8.09 0.3333 times
Mon 30 June 2025 7.26 (-23.09%) 7.72 7.26 - 9.83 1 times
Thu 29 May 2025 9.44 (7.03%) 8.82 7.10 - 9.65 2.1667 times
Tue 29 April 2025 8.82 (3.76%) 8.82 8.82 - 8.82 0.0833 times
Tue 11 March 2025 8.50 (7.73%) 8.50 8.50 - 8.50 0.8333 times
Tue 25 February 2025 7.89 (-14.05%) 8.30 7.47 - 8.30 0.25 times
Fri 10 January 2025 9.18 (9.94%) 9.18 9.18 - 9.18 0.1667 times
Tue 31 December 2024 8.35 (4.51%) 7.21 7.21 - 8.65 1.8333 times
Fri 29 November 2024 7.99 (17.5%) 6.79 6.79 - 8.35 1.25 times
Mon 28 October 2024 6.80 (-9.33%) 6.80 6.06 - 6.80 2.0833 times
Mon 30 September 2024 7.50 (-0.79%) 7.19 6.89 - 7.91 3.4167 times

monthly chart Athcon

DMA SMA EMA moving averages of Athcon 539099

DMA (daily moving average) of Athcon 539099

DMA period DMA value
5 day DMA 7.89
12 day DMA 8.41
20 day DMA 8.34
35 day DMA 8.31
50 day DMA 8
100 day DMA 7.92
150 day DMA 10.5
200 day DMA 11.5

EMA (exponential moving average) of Athcon 539099

EMA period EMA current EMA prev EMA prev2
5 day EMA8.0387.95
12 day EMA8.198.218.23
20 day EMA8.238.248.26
35 day EMA8.148.148.14
50 day EMA7.987.987.98

SMA (simple moving average) of Athcon 539099

SMA period SMA current SMA prev SMA prev2
5 day SMA7.898.18.03
12 day SMA8.418.438.4
20 day SMA8.348.398.41
35 day SMA8.318.318.29
50 day SMA87.997.99
100 day SMA7.927.937.94
150 day SMA10.510.5210.54
200 day SMA11.511.5311.56
Back to top Use Dark Theme