Login or Join
HomepageAthcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athcon
Strong Daily Stock price targets for Athcon 539099 are 4.8 and 4.8
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.8 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.1408 times | Fri 24 April 2026 | 4.37 (-8%) | 4.38 | 4.36 - 4.38 | 0.4225 times | Mon 20 April 2026 | 4.75 (-6.13%) | 4.60 | 4.56 - 5.49 | 2.6761 times | Thu 16 April 2026 | 5.06 (19.91%) | 5.06 | 5.06 - 5.06 | 1.4085 times | Wed 15 April 2026 | 4.22 (19.89%) | 4.22 | 4.22 - 4.22 | 1.4085 times | Tue 24 March 2026 | 3.52 (0%) | 3.52 | 3.52 - 3.52 | 0.8451 times | Thu 05 March 2026 | 3.52 (-14.15%) | 3.53 | 3.52 - 3.53 | 0.5634 times | Wed 04 March 2026 | 4.10 (-0.73%) | 3.50 | 3.50 - 4.10 | 0.7042 times | Tue 17 February 2026 | 4.13 (3.25%) | 3.50 | 3.50 - 4.15 | 0.8451 times | Tue 10 February 2026 | 4.00 (-9.09%) | 5.00 | 4.00 - 5.00 | 0.9859 times | Thu 05 February 2026 | 4.40 (10%) | 3.50 | 3.50 - 4.40 | 0.7042 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 4.8 and 4.8
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.098 times | Fri 24 April 2026 | 4.37 (-13.64%) | 4.60 | 4.36 - 5.49 | 2.1569 times | Thu 16 April 2026 | 5.06 (43.75%) | 3.52 | 3.52 - 5.06 | 2.549 times | Thu 05 March 2026 | 3.52 (-12%) | 3.50 | 3.50 - 4.15 | 1.4706 times | Tue 10 February 2026 | 4.00 (-9.09%) | 5.00 | 4.00 - 5.00 | 0.6863 times | Thu 05 February 2026 | 4.40 (-11.11%) | 4.00 | 3.50 - 4.40 | 1.0784 times | Thu 08 January 2026 | 4.95 (-1%) | 4.50 | 4.50 - 4.95 | 0.1961 times | Thu 18 December 2025 | 5.00 (7.53%) | 4.32 | 4.32 - 5.00 | 0.4902 times | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.098 times | Thu 04 December 2025 | 4.65 (-2.31%) | 5.50 | 4.47 - 5.50 | 1.1765 times | Fri 28 November 2025 | 4.76 (-13.45%) | 5.25 | 4.05 - 5.25 | 1.3725 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 4.8 and 4.8
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.0372 times | Fri 24 April 2026 | 4.37 (24.15%) | 4.22 | 4.22 - 5.49 | 1.5613 times | Tue 24 March 2026 | 3.52 (-14.77%) | 3.50 | 3.50 - 4.10 | 0.5576 times | Tue 17 February 2026 | 4.13 (3.25%) | 3.50 | 3.50 - 5.00 | 0.6691 times | Tue 27 January 2026 | 4.00 (-11.11%) | 4.95 | 4.00 - 4.95 | 0.2602 times | Tue 23 December 2025 | 4.50 (-5.46%) | 5.50 | 4.32 - 5.50 | 0.7063 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 1.5242 times | Tue 14 October 2025 | 5.00 (-3.85%) | 5.45 | 4.66 - 5.60 | 0.5948 times | Tue 30 September 2025 | 5.20 (-20%) | 5.60 | 5.06 - 7.50 | 2.0446 times | Thu 28 August 2025 | 6.50 (-27.7%) | 7.50 | 6.10 - 8.94 | 2.0446 times | Wed 30 July 2025 | 8.99 (23.83%) | 7.26 | 7.20 - 9.00 | 0.4461 times |
Indicator Analysis of Athcon
Please login to view indicator analysis. or View indicator analysis of Athcon 539099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.99 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.43 | 4.46 |
| 12 day EMA | 4.45 | 4.39 | 4.39 |
| 20 day EMA | 4.56 | 4.54 | 4.56 |
| 35 day EMA | 4.96 | 4.97 | 5.01 |
| 50 day EMA | 5.46 | 5.49 | 5.54 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.38 | 4.21 |
| 12 day SMA | 4.24 | 4.19 | 4.24 |
| 20 day SMA | 4.43 | 4.42 | 4.45 |
| 35 day SMA | 4.9 | 4.9 | 4.94 |
| 50 day SMA | 5.3 | 5.35 | 5.44 |
| 100 day SMA | 6.69 | 6.72 | 6.74 |
| 150 day SMA | 6.99 | 7.01 | 7.04 |
| 200 day SMA | 8.95 | 9.01 | 9.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.