Login or Join
HomepageAthcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athcon
Strong Daily Stock price targets for Athcon 539099 are 4.41 and 4.42
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.42 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.41 (9.98%) | 4.40 | 4.40 - 4.41 | 1.1765 times | Wed 09 September 2026 | 4.01 (9.86%) | 4.01 | 3.43 - 4.01 | 4.7059 times | Tue 08 September 2026 | 3.65 (-8.98%) | 3.65 | 3.65 - 3.65 | 0.8824 times | Mon 03 August 2026 | 4.01 (9.86%) | 4.01 | 4.01 - 4.01 | 0.2941 times | Tue 28 July 2026 | 3.65 (9.94%) | 3.65 | 3.65 - 3.65 | 0.2941 times | Fri 24 July 2026 | 3.32 (9.93%) | 3.32 | 3.32 - 3.32 | 0.2941 times | Wed 15 July 2026 | 3.02 (0.67%) | 3.02 | 3.02 - 3.02 | 0.5882 times | Mon 13 July 2026 | 3.00 (-6.54%) | 2.93 | 2.93 - 3.00 | 0.5882 times | Fri 10 July 2026 | 3.21 (-3.89%) | 3.11 | 3.11 - 3.21 | 0.5882 times | Tue 07 July 2026 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.5882 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.51 | 3.51 - 3.51 | 0.5882 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 3.92 and 4.9
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.41 (20.82%) | 4.01 | 3.43 - 4.41 | 3.1579 times | Tue 28 July 2026 | 3.65 (9.94%) | 3.65 | 3.65 - 3.65 | 0.1316 times | Fri 24 July 2026 | 3.32 (3.43%) | 2.93 | 2.93 - 3.32 | 0.6579 times | Fri 10 July 2026 | 3.21 (-8.55%) | 3.34 | 3.11 - 3.34 | 0.5263 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.51 | 3.51 - 3.51 | 0.2632 times | Tue 23 June 2026 | 3.70 (-4.15%) | 3.73 | 3.63 - 3.75 | 0.5263 times | Wed 17 June 2026 | 3.86 (-6.08%) | 3.86 | 3.86 - 3.86 | 0.1316 times | Thu 04 June 2026 | 4.11 (-14.38%) | 4.32 | 4.11 - 4.50 | 1.5789 times | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.1316 times | Fri 24 April 2026 | 4.37 (-13.64%) | 4.60 | 4.36 - 5.49 | 2.8947 times | Thu 16 April 2026 | 5.06 (43.75%) | 3.52 | 3.52 - 5.06 | 3.4211 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 3.92 and 4.9
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.41 (9.98%) | 3.65 | 3.43 - 4.41 | 1.4839 times | Mon 03 August 2026 | 4.01 (9.86%) | 4.01 | 4.01 - 4.01 | 0.0645 times | Tue 28 July 2026 | 3.65 (3.99%) | 3.34 | 2.93 - 3.65 | 0.6452 times | Tue 30 June 2026 | 3.51 (-22%) | 4.11 | 3.51 - 4.11 | 0.8387 times | Wed 27 May 2026 | 4.50 (2.97%) | 4.80 | 4.32 - 4.80 | 0.4516 times | Fri 24 April 2026 | 4.37 (24.15%) | 4.22 | 4.22 - 5.49 | 2.7097 times | Tue 24 March 2026 | 3.52 (-14.77%) | 3.50 | 3.50 - 4.10 | 0.9677 times | Tue 17 February 2026 | 4.13 (3.25%) | 3.50 | 3.50 - 5.00 | 1.1613 times | Tue 27 January 2026 | 4.00 (-11.11%) | 4.95 | 4.00 - 4.95 | 0.4516 times | Tue 23 December 2025 | 4.50 (-5.46%) | 5.50 | 4.32 - 5.50 | 1.2258 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 2.6452 times |
Indicator Analysis of Athcon
Please login to view indicator analysis. or View indicator analysis of Athcon 539099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.51 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.63 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.75 | 3.62 |
| 12 day EMA | 3.81 | 3.7 | 3.64 |
| 20 day EMA | 3.88 | 3.82 | 3.8 |
| 35 day EMA | 4.19 | 4.18 | 4.19 |
| 50 day EMA | 4.52 | 4.52 | 4.54 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.73 | 3.53 |
| 12 day SMA | 3.57 | 3.51 | 3.5 |
| 20 day SMA | 3.9 | 3.89 | 3.87 |
| 35 day SMA | 4.09 | 4.09 | 4.11 |
| 50 day SMA | 4.51 | 4.52 | 4.54 |
| 100 day SMA | 6.07 | 6.12 | 6.15 |
| 150 day SMA | 6.63 | 6.64 | 6.66 |
| 200 day SMA | 7.71 | 7.79 | 7.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.