Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athcon Strong Daily Stock price targets for Athcon 539099 are 4.41 and 5.12 | Daily Target 1 | 3.81 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.5233333333333 | | Daily Target 4 | 5 | | Daily Target 5 | 5.23 |
Daily price and volume Athcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
4.76 (5.78%) |
4.29 |
4.05 - 4.76 |
1.9444 times |
Thu 27 November 2025 |
4.50 (-8.16%) |
4.72 |
4.45 - 4.72 |
0.8333 times |
Tue 25 November 2025 |
4.90 (-10.91%) |
5.25 |
4.90 - 5.25 |
1.1111 times |
Fri 21 November 2025 |
5.50 (-9.69%) |
5.53 |
5.50 - 5.53 |
0.5556 times |
Thu 20 November 2025 |
6.09 (-10.18%) |
5.50 |
5.50 - 6.09 |
0.8333 times |
Tue 18 November 2025 |
6.78 (-0.29%) |
7.48 |
6.13 - 7.48 |
0.8333 times |
Fri 14 November 2025 |
6.80 (4.78%) |
7.13 |
6.80 - 7.13 |
0.5556 times |
Mon 10 November 2025 |
6.49 (10%) |
6.49 |
6.49 - 6.49 |
0.2778 times |
Fri 07 November 2025 |
5.90 (2.61%) |
5.75 |
5.60 - 6.00 |
2.7778 times |
Thu 06 November 2025 |
5.75 (15%) |
5.75 |
5.75 - 5.75 |
0.2778 times |
Tue 14 October 2025 |
5.00 (-0.99%) |
5.02 |
4.87 - 5.02 |
3.0556 times |
Weekly price and charts Athcon Strong weekly Stock price targets for Athcon 539099 are 3.81 and 5.01 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.6866666666667 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Athcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
4.76 (-13.45%) |
5.25 |
4.05 - 5.25 |
1.1111 times |
Fri 21 November 2025 |
5.50 (-19.12%) |
7.48 |
5.50 - 7.48 |
0.6349 times |
Fri 14 November 2025 |
6.80 (15.25%) |
6.49 |
6.49 - 7.13 |
0.2381 times |
Fri 07 November 2025 |
5.90 (5.36%) |
4.66 |
4.66 - 6.00 |
1.9841 times |
Fri 03 October 2025 |
5.60 (0%) |
5.20 |
5.20 - 5.60 |
0.3175 times |
Thu 25 September 2025 |
5.60 (-6.67%) |
6.00 |
5.06 - 6.00 |
0.9524 times |
Mon 15 September 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
0.0794 times |
Thu 11 September 2025 |
6.00 (-20%) |
6.15 |
5.35 - 6.33 |
2.9365 times |
Fri 05 September 2025 |
7.50 (-2.47%) |
6.75 |
5.60 - 7.59 |
1.3492 times |
Fri 22 August 2025 |
7.69 (5.34%) |
8.65 |
6.72 - 8.65 |
0.3968 times |
Fri 08 August 2025 |
7.30 (-18.8%) |
7.50 |
7.16 - 8.94 |
2.8571 times |
Monthly price and charts Athcon Strong monthly Stock price targets for Athcon 539099 are 2.69 and 6.12 | Monthly Target 1 | 2 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 5.43 | | Monthly Target 4 | 6.81 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Athcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
4.76 (-4.8%) |
5.75 |
4.05 - 7.48 |
1.5929 times |
Tue 14 October 2025 |
5.00 (-3.85%) |
5.45 |
4.66 - 5.60 |
0.708 times |
Tue 30 September 2025 |
5.20 (-20%) |
5.60 |
5.06 - 7.50 |
2.4336 times |
Thu 28 August 2025 |
6.50 (-27.7%) |
7.50 |
6.10 - 8.94 |
2.4336 times |
Wed 30 July 2025 |
8.99 (23.83%) |
7.26 |
7.20 - 9.00 |
0.531 times |
Mon 30 June 2025 |
7.26 (-23.09%) |
7.72 |
7.26 - 9.83 |
0.531 times |
Thu 29 May 2025 |
9.44 (7.03%) |
8.82 |
7.10 - 9.65 |
1.1504 times |
Tue 29 April 2025 |
8.82 (3.76%) |
8.82 |
8.82 - 8.82 |
0.0442 times |
Tue 11 March 2025 |
8.50 (7.73%) |
8.50 |
8.50 - 8.50 |
0.4425 times |
Tue 25 February 2025 |
7.89 (-14.05%) |
8.30 |
7.47 - 8.30 |
0.1327 times |
Fri 10 January 2025 |
9.18 (9.94%) |
9.18 |
9.18 - 9.18 |
0.0885 times |
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.63 | | 20 day DMA | 5.68 | | 35 day DMA | 6.54 | | 50 day DMA | 7.08 | | 100 day DMA | 7.5 | | 150 day DMA | 8.05 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.27 | 5.65 | | 12 day EMA | 5.53 | 5.67 | 5.88 | | 20 day EMA | 5.85 | 5.97 | 6.12 | | 35 day EMA | 6.4 | 6.5 | 6.62 | | 50 day EMA | 7.01 | 7.1 | 7.21 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.55 | 6.01 | | 12 day SMA | 5.63 | 5.7 | 5.76 | | 20 day SMA | 5.68 | 5.81 | 5.91 | | 35 day SMA | 6.54 | 6.64 | 6.72 | | 50 day SMA | 7.08 | 7.15 | 7.22 | | 100 day SMA | 7.5 | 7.53 | 7.56 | | 150 day SMA | 8.05 | 8.11 | 8.19 | | 200 day SMA | 10.26 | 10.29 | 10.33 |
|
|
