Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.00 (9.91%) | 70.00 | 70.00 - 70.00 | 0.4 times | Mon 06 April 2026 | 63.69 (13.73%) | 64.00 | 63.69 - 64.00 | 0.8 times | Thu 02 April 2026 | 56.00 (19.15%) | 56.00 | 56.00 - 56.00 | 1.2 times | Mon 30 March 2026 | 47.00 (-7.84%) | 47.00 | 47.00 - 47.00 | 0.4 times | Fri 27 March 2026 | 51.00 (-4.82%) | 49.50 | 49.50 - 51.00 | 1.2 times | Wed 25 March 2026 | 53.58 (-10.7%) | 57.50 | 52.25 - 57.50 | 2.4 times | Tue 24 March 2026 | 60.00 (-0.03%) | 60.00 | 60.00 - 60.00 | 1.2 times | Fri 20 March 2026 | 60.02 (-13.93%) | 60.02 | 60.02 - 60.02 | 0.4 times | Thu 19 March 2026 | 69.73 (20%) | 69.73 | 69.73 - 69.73 | 1.6 times | Wed 18 March 2026 | 58.11 (-3.47%) | 58.11 | 58.11 - 58.11 | 0.4 times | Tue 17 March 2026 | 60.20 (-4.44%) | 60.20 | 60.20 - 60.20 | 0.4 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 66.85 and 73.16
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 67.896666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.00 (25%) | 64.00 | 63.69 - 70.00 | 0.3488 times | Thu 02 April 2026 | 56.00 (9.8%) | 47.00 | 47.00 - 56.00 | 0.4651 times | Fri 27 March 2026 | 51.00 (-15.03%) | 60.00 | 49.50 - 60.00 | 1.3953 times | Fri 20 March 2026 | 60.02 (-6.22%) | 63.00 | 58.11 - 69.73 | 0.9302 times | Fri 06 March 2026 | 64.00 (3.19%) | 62.20 | 60.00 - 66.00 | 0.5814 times | Thu 19 February 2026 | 62.02 (-0.85%) | 66.00 | 62.01 - 66.00 | 1.1628 times | Fri 13 February 2026 | 62.55 (-5.21%) | 65.99 | 60.00 - 65.99 | 0.4651 times | Tue 03 February 2026 | 65.99 (2.23%) | 64.52 | 60.10 - 65.99 | 1.8605 times | Fri 30 January 2026 | 64.55 (4.96%) | 61.50 | 61.10 - 74.00 | 1.3953 times | Fri 23 January 2026 | 61.50 (-9.56%) | 71.00 | 59.00 - 71.00 | 1.3953 times | Fri 16 January 2026 | 68.00 (-6.19%) | 66.01 | 64.05 - 68.00 | 0.3488 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 63 and 77
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.00 (48.94%) | 56.00 | 56.00 - 70.00 | 0.2381 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.9127 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.3095 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.4683 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.7937 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.9365 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3175 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.9921 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.119 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.9127 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.5476 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 59.36 |
| 20 day DMA | 60.81 |
| 35 day DMA | 62.96 |
| 50 day DMA | 64.27 |
| 100 day DMA | 65.13 |
| 150 day DMA | 69.71 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 57.32 | 54.14 |
| 12 day EMA | 60.12 | 58.33 | 57.35 |
| 20 day EMA | 60.82 | 59.85 | 59.45 |
| 35 day EMA | 62.39 | 61.94 | 61.84 |
| 50 day EMA | 64.01 | 63.77 | 63.77 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 54.25 | 53.52 |
| 12 day SMA | 59.36 | 58.86 | 58.55 |
| 20 day SMA | 60.81 | 60.61 | 60.72 |
| 35 day SMA | 62.96 | 63.01 | 63.09 |
| 50 day SMA | 64.27 | 64.09 | 64.09 |
| 100 day SMA | 65.13 | 65.11 | 65.17 |
| 150 day SMA | 69.71 | 69.8 | 69.98 |
| 200 day SMA | 73.58 | 73.63 | 73.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.