Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiltra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra Strong Daily Stock price targets for Filtra 539098 are 63.84 and 64.17 | Daily Target 1 | 63.56 | | Daily Target 2 | 63.78 | | Daily Target 3 | 63.89 | | Daily Target 4 | 64.11 | | Daily Target 5 | 64.22 |
Daily price and volume Filtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
64.00 (0.49%) |
63.67 |
63.67 - 64.00 |
0.6383 times |
Thu 26 June 2025 |
63.69 (9.85%) |
56.01 |
56.01 - 63.69 |
0.6383 times |
Wed 25 June 2025 |
57.98 (3.17%) |
57.98 |
57.98 - 57.98 |
0.2128 times |
Wed 18 June 2025 |
56.20 (-7.11%) |
56.20 |
56.20 - 56.20 |
0.2128 times |
Thu 12 June 2025 |
60.50 (0.83%) |
60.00 |
60.00 - 60.50 |
0.4255 times |
Wed 11 June 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.2128 times |
Tue 10 June 2025 |
60.00 (1.69%) |
60.00 |
60.00 - 60.00 |
0.2128 times |
Wed 04 June 2025 |
59.00 (0.98%) |
57.05 |
56.00 - 59.00 |
0.8511 times |
Tue 03 June 2025 |
58.43 (-11.4%) |
62.15 |
56.99 - 62.15 |
5.5319 times |
Fri 30 May 2025 |
65.95 (8.1%) |
67.00 |
65.95 - 67.00 |
1.0638 times |
Thu 29 May 2025 |
61.01 (-4.52%) |
61.01 |
61.01 - 61.01 |
0.2128 times |
Weekly price and charts Filtra Strong weekly Stock price targets for Filtra 539098 are 63.84 and 64.17 | Weekly Target 1 | 63.56 | | Weekly Target 2 | 63.78 | | Weekly Target 3 | 63.89 | | Weekly Target 4 | 64.11 | | Weekly Target 5 | 64.22 |
Weekly price and volumes for Filtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
64.00 (0.49%) |
63.67 |
63.67 - 64.00 |
0.4 times |
Thu 26 June 2025 |
63.69 (13.33%) |
57.98 |
56.01 - 63.69 |
0.5333 times |
Wed 18 June 2025 |
56.20 (-7.11%) |
56.20 |
56.20 - 56.20 |
0.1333 times |
Thu 12 June 2025 |
60.50 (2.54%) |
60.00 |
60.00 - 60.50 |
0.5333 times |
Wed 04 June 2025 |
59.00 (-10.54%) |
62.15 |
56.00 - 62.15 |
4 times |
Fri 30 May 2025 |
65.95 (-0.08%) |
60.00 |
60.00 - 67.00 |
1.2 times |
Wed 21 May 2025 |
66.00 (0.76%) |
66.00 |
59.00 - 66.00 |
1.6 times |
Thu 15 May 2025 |
65.50 (-9.15%) |
65.50 |
65.50 - 65.50 |
0.2667 times |
Thu 08 May 2025 |
72.10 (-2.57%) |
72.99 |
72.00 - 73.00 |
0.8 times |
Tue 22 April 2025 |
74.00 (3.04%) |
64.60 |
64.60 - 74.90 |
0.5333 times |
Tue 15 April 2025 |
71.82 (-1.62%) |
62.20 |
62.20 - 73.00 |
0.8 times |
Monthly price and charts Filtra Strong monthly Stock price targets for Filtra 539098 are 63.84 and 64.17 | Monthly Target 1 | 63.56 | | Monthly Target 2 | 63.78 | | Monthly Target 3 | 63.89 | | Monthly Target 4 | 64.11 | | Monthly Target 5 | 64.22 |
Monthly price and volumes Filtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
64.00 (0.49%) |
63.67 |
63.67 - 64.00 |
0.067 times |
Thu 26 June 2025 |
63.69 (-3.43%) |
62.15 |
56.00 - 63.69 |
0.8705 times |
Fri 30 May 2025 |
65.95 (-10.88%) |
72.99 |
59.00 - 73.00 |
0.6473 times |
Tue 22 April 2025 |
74.00 (10.33%) |
73.00 |
62.20 - 74.90 |
0.2455 times |
Wed 26 March 2025 |
67.07 (-4.19%) |
59.30 |
59.30 - 70.00 |
0.4688 times |
Thu 27 February 2025 |
70.00 (-13.58%) |
80.00 |
70.00 - 85.99 |
0.7143 times |
Thu 30 January 2025 |
81.00 (1.25%) |
79.50 |
77.79 - 89.99 |
1.7411 times |
Tue 31 December 2024 |
80.00 (3.9%) |
77.20 |
67.40 - 90.00 |
2.1652 times |
Fri 29 November 2024 |
77.00 (-10.47%) |
81.00 |
75.55 - 91.00 |
1.8973 times |
Thu 31 October 2024 |
86.00 (2.38%) |
90.00 |
81.25 - 90.00 |
1.183 times |
Mon 30 September 2024 |
84.00 (5.66%) |
80.00 |
79.99 - 93.00 |
1.4509 times |
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value | | 5 day DMA | 60.47 | | 12 day DMA | 60.89 | | 20 day DMA | 63.71 | | 35 day DMA | 67.05 | | 50 day DMA | 71.32 | | 100 day DMA | 77.06 | | 150 day DMA | 82.37 | | 200 day DMA | 86.72 | EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.59 | 60.38 | 58.73 | | 12 day EMA | 61.83 | 61.44 | 61.03 | | 20 day EMA | 63.52 | 63.47 | 63.45 | | 35 day EMA | 67.23 | 67.42 | 67.64 | | 50 day EMA | 71.08 | 71.37 | 71.68 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.47 | 59.67 | 58.94 | | 12 day SMA | 60.89 | 61.06 | 60.88 | | 20 day SMA | 63.71 | 64.1 | 64.57 | | 35 day SMA | 67.05 | 67.51 | 67.98 | | 50 day SMA | 71.32 | 71.64 | 71.98 | | 100 day SMA | 77.06 | 77.25 | 77.45 | | 150 day SMA | 82.37 | 82.71 | 83.02 | | 200 day SMA | 86.72 | 86.79 | 86.85 |
|
|
