Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 60.74 and 72.22
| Daily Target 1 | 51.17 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 62.653333333333 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 74.13 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.48 (2.32%) | 55.00 | 55.00 - 66.48 | 0.6383 times | Mon 17 August 2026 | 64.97 (8.28%) | 62.99 | 57.01 - 71.99 | 2.3404 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.4255 times | Wed 05 August 2026 | 58.50 (-0.83%) | 51.37 | 51.37 - 58.50 | 0.4255 times | Tue 04 August 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.2128 times | Mon 13 July 2026 | 59.00 (3.51%) | 59.00 | 59.00 - 59.00 | 0.6383 times | Fri 10 July 2026 | 57.00 (-5.02%) | 71.00 | 55.01 - 71.00 | 1.2766 times | Thu 09 July 2026 | 60.01 (14.9%) | 59.99 | 59.51 - 61.40 | 2.3404 times | Wed 08 July 2026 | 52.23 (-8.35%) | 52.09 | 52.08 - 52.24 | 0.8511 times | Tue 07 July 2026 | 56.99 (3.6%) | 53.85 | 53.85 - 56.99 | 0.8511 times | Thu 02 July 2026 | 55.01 (-1.77%) | 55.01 | 55.01 - 55.01 | 0.2128 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 60.74 and 77.73
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 64.49 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.48 (10.8%) | 62.99 | 55.00 - 71.99 | 1.1382 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.1626 times | Wed 05 August 2026 | 58.50 (2.63%) | 59.00 | 51.37 - 59.00 | 0.4878 times | Fri 10 July 2026 | 57.00 (3.62%) | 53.85 | 52.08 - 71.00 | 2.0325 times | Thu 02 July 2026 | 55.01 (-5.17%) | 50.02 | 50.01 - 56.00 | 0.7317 times | Thu 25 June 2026 | 58.01 (1.77%) | 50.13 | 50.13 - 60.00 | 1.626 times | Fri 19 June 2026 | 57.00 (10.25%) | 55.00 | 50.33 - 57.00 | 0.4878 times | Fri 12 June 2026 | 51.70 (-15.92%) | 51.72 | 42.00 - 53.51 | 1.3008 times | Mon 01 June 2026 | 61.49 (13.14%) | 59.48 | 58.00 - 61.80 | 1.5447 times | Tue 26 May 2026 | 54.35 (-1%) | 47.75 | 47.75 - 60.95 | 0.4878 times | Thu 21 May 2026 | 54.90 (1.67%) | 54.00 | 46.95 - 54.90 | 0.3252 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 60.74 and 72.22
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.48 (2.32%) | 55.00 | 55.00 - 66.48 | 0.1007 times | Mon 17 August 2026 | 64.97 (10.12%) | 58.99 | 51.37 - 71.99 | 0.5369 times | Mon 13 July 2026 | 59.00 (5.38%) | 56.00 | 52.08 - 71.00 | 1.0067 times | Tue 30 June 2026 | 55.99 (3.02%) | 59.48 | 42.00 - 61.80 | 2.2819 times | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.4698 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.8121 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.7718 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.1074 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.2416 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.6711 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.4832 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 58.77 |
| 20 day DMA | 57.7 |
| 35 day DMA | 56.69 |
| 50 day DMA | 58.17 |
| 100 day DMA | 61.76 |
| 150 day DMA | 63.24 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 60.85 | 58.79 |
| 12 day EMA | 60.05 | 58.88 | 57.77 |
| 20 day EMA | 58.85 | 58.05 | 57.32 |
| 35 day EMA | 58.62 | 58.16 | 57.76 |
| 50 day EMA | 58.75 | 58.43 | 58.16 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 60.29 | 58.7 |
| 12 day SMA | 58.77 | 57.89 | 57.31 |
| 20 day SMA | 57.7 | 57.13 | 56.47 |
| 35 day SMA | 56.69 | 56.48 | 56.38 |
| 50 day SMA | 58.17 | 57.92 | 57.82 |
| 100 day SMA | 61.76 | 61.84 | 61.94 |
| 150 day SMA | 63.24 | 63.29 | 63.36 |
| 200 day SMA | 67.57 | 67.67 | 67.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.