Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 54.35 and 67.55
| Daily Target 1 | 43.35 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 56.55 |
| Daily Target 4 | 65.35 |
| Daily Target 5 | 69.75 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.95 (11.02%) | 47.75 | 47.75 - 60.95 | 0.8108 times | Thu 21 May 2026 | 54.90 (1.67%) | 46.95 | 46.95 - 54.90 | 0.8108 times | Wed 20 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Wed 13 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Mon 11 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Thu 07 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Mon 04 May 2026 | 54.00 (1.45%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Thu 30 April 2026 | 53.23 (-9.78%) | 55.00 | 51.61 - 55.00 | 5.6757 times | Wed 29 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.5405 times | Tue 28 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.8108 times | Wed 22 April 2026 | 59.00 (-4.25%) | 60.01 | 59.00 - 60.01 | 1.8919 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 54.35 and 67.55
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 56.55 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.95 (11.02%) | 47.75 | 47.75 - 60.95 | 0.3846 times | Thu 21 May 2026 | 54.90 (1.67%) | 54.00 | 46.95 - 54.90 | 0.5128 times | Wed 13 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2564 times | Thu 07 May 2026 | 54.00 (1.45%) | 54.00 | 54.00 - 54.00 | 0.2564 times | Thu 30 April 2026 | 53.23 (-9.78%) | 59.00 | 51.61 - 59.00 | 3.3333 times | Wed 22 April 2026 | 59.00 (-4.25%) | 61.62 | 59.00 - 61.62 | 1.1538 times | Fri 17 April 2026 | 61.62 (-6.62%) | 63.00 | 61.57 - 67.99 | 0.7692 times | Fri 10 April 2026 | 65.99 (17.84%) | 64.00 | 63.01 - 70.00 | 1.2821 times | Thu 02 April 2026 | 56.00 (9.8%) | 47.00 | 47.00 - 56.00 | 0.5128 times | Fri 27 March 2026 | 51.00 (-15.03%) | 60.00 | 49.50 - 60.00 | 1.5385 times | Fri 20 March 2026 | 60.02 (-6.22%) | 63.00 | 58.11 - 69.73 | 1.0256 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 53.95 and 67.95
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 56.283333333333 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.95 (14.5%) | 54.00 | 46.95 - 60.95 | 0.3819 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.875 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.7986 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.1458 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.2847 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.6944 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.5694 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.2778 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.8681 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1042 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.7986 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 56.48 |
| 20 day DMA | 59.7 |
| 35 day DMA | 59.89 |
| 50 day DMA | 61.14 |
| 100 day DMA | 63.81 |
| 150 day DMA | 67.12 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 54.64 | 54.51 |
| 12 day EMA | 57.09 | 56.39 | 56.66 |
| 20 day EMA | 58.18 | 57.89 | 58.21 |
| 35 day EMA | 59.92 | 59.86 | 60.15 |
| 50 day EMA | 61.17 | 61.18 | 61.44 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 54.18 | 54 |
| 12 day SMA | 56.48 | 56.53 | 57.09 |
| 20 day SMA | 59.7 | 60.15 | 60.59 |
| 35 day SMA | 59.89 | 59.93 | 60.13 |
| 50 day SMA | 61.14 | 61.28 | 61.46 |
| 100 day SMA | 63.81 | 63.8 | 63.84 |
| 150 day SMA | 67.12 | 67.23 | 67.4 |
| 200 day SMA | 71.12 | 71.21 | 71.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.