Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiltra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra Strong Daily Stock price targets for Filtra 539098 are 65 and 69 | Daily Target 1 | 62 | | Daily Target 2 | 64 | | Daily Target 3 | 66 | | Daily Target 4 | 68 | | Daily Target 5 | 70 |
Daily price and volume Filtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
66.00 (3.13%) |
64.00 |
64.00 - 68.00 |
0.3896 times |
Thu 27 November 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.2597 times |
Tue 25 November 2025 |
64.00 (-1.54%) |
63.00 |
63.00 - 64.00 |
0.2597 times |
Mon 17 November 2025 |
65.00 (3.45%) |
64.99 |
64.99 - 65.00 |
0.2597 times |
Fri 14 November 2025 |
62.83 (2.2%) |
61.48 |
61.48 - 62.83 |
0.7792 times |
Thu 13 November 2025 |
61.48 (-1.63%) |
62.50 |
58.57 - 62.50 |
1.9481 times |
Wed 12 November 2025 |
62.50 (2.83%) |
66.00 |
62.50 - 66.00 |
0.2597 times |
Tue 11 November 2025 |
60.78 (-4.81%) |
63.00 |
60.56 - 67.75 |
2.0779 times |
Mon 10 November 2025 |
63.85 (-17.08%) |
92.39 |
61.60 - 92.39 |
3.6364 times |
Thu 06 November 2025 |
77.00 (10%) |
77.00 |
77.00 - 77.00 |
0.1299 times |
Fri 31 October 2025 |
70.00 (0%) |
74.00 |
70.00 - 74.00 |
0.2597 times |
Weekly price and charts Filtra Strong weekly Stock price targets for Filtra 539098 are 65 and 69 | Weekly Target 1 | 62 | | Weekly Target 2 | 64 | | Weekly Target 3 | 66 | | Weekly Target 4 | 68 | | Weekly Target 5 | 70 |
Weekly price and volumes for Filtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
66.00 (3.13%) |
64.00 |
64.00 - 68.00 |
0.2655 times |
Thu 27 November 2025 |
64.00 (1.86%) |
64.99 |
63.00 - 65.00 |
0.531 times |
Fri 14 November 2025 |
62.83 (-18.4%) |
92.39 |
58.57 - 92.39 |
5.9292 times |
Thu 06 November 2025 |
77.00 (10%) |
77.00 |
77.00 - 77.00 |
0.0885 times |
Fri 31 October 2025 |
70.00 (-6.63%) |
73.99 |
70.00 - 74.00 |
0.531 times |
Fri 10 October 2025 |
74.97 (5.67%) |
74.00 |
74.00 - 74.97 |
0.177 times |
Mon 22 September 2025 |
70.95 (-0.07%) |
70.00 |
70.00 - 70.95 |
0.177 times |
Fri 19 September 2025 |
71.00 (4.49%) |
66.00 |
64.95 - 71.00 |
0.9735 times |
Fri 12 September 2025 |
67.95 (3.74%) |
70.00 |
59.42 - 70.00 |
1.0619 times |
Tue 12 August 2025 |
65.50 (3.97%) |
64.30 |
63.00 - 65.50 |
0.2655 times |
Wed 30 July 2025 |
63.00 (0.45%) |
63.00 |
63.00 - 63.00 |
0.0885 times |
Monthly price and charts Filtra Strong monthly Stock price targets for Filtra 539098 are 65 and 69 | Monthly Target 1 | 62 | | Monthly Target 2 | 64 | | Monthly Target 3 | 66 | | Monthly Target 4 | 68 | | Monthly Target 5 | 70 |
Monthly price and volumes Filtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
66.00 (3.13%) |
64.00 |
64.00 - 68.00 |
0.1271 times |
Thu 27 November 2025 |
64.00 (-8.57%) |
77.00 |
58.57 - 92.39 |
3.1356 times |
Fri 31 October 2025 |
70.00 (-1.34%) |
74.00 |
70.00 - 74.97 |
0.339 times |
Mon 22 September 2025 |
70.95 (8.32%) |
70.00 |
59.42 - 71.00 |
1.0593 times |
Tue 12 August 2025 |
65.50 (3.97%) |
64.30 |
63.00 - 65.50 |
0.1271 times |
Wed 30 July 2025 |
63.00 (-1.08%) |
63.67 |
53.50 - 64.99 |
0.9746 times |
Thu 26 June 2025 |
63.69 (-3.43%) |
62.15 |
56.00 - 63.69 |
1.6525 times |
Fri 30 May 2025 |
65.95 (-10.88%) |
72.99 |
59.00 - 73.00 |
1.2288 times |
Tue 22 April 2025 |
74.00 (10.33%) |
73.00 |
62.20 - 74.90 |
0.4661 times |
Wed 26 March 2025 |
67.07 (-4.19%) |
59.30 |
59.30 - 70.00 |
0.8898 times |
Thu 27 February 2025 |
70.00 (-13.58%) |
80.00 |
70.00 - 85.99 |
1.3559 times |
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value | | 5 day DMA | 64.37 | | 12 day DMA | 65.62 | | 20 day DMA | 67.62 | | 35 day DMA | 65.67 | | 50 day DMA | 65.13 | | 100 day DMA | 71.37 | | 150 day DMA | 75.71 | | 200 day DMA | 82.26 | EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.71 | 64.06 | 64.09 | | 12 day EMA | 65.44 | 65.34 | 65.58 | | 20 day EMA | 65.95 | 65.95 | 66.15 | | 35 day EMA | 66.11 | 66.12 | 66.24 | | 50 day EMA | 65.55 | 65.53 | 65.59 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.37 | 63.46 | 63.16 | | 12 day SMA | 65.62 | 66.29 | 67.2 | | 20 day SMA | 67.62 | 67.71 | 67.86 | | 35 day SMA | 65.67 | 65.51 | 65.4 | | 50 day SMA | 65.13 | 65.29 | 65.45 | | 100 day SMA | 71.37 | 71.48 | 71.59 | | 150 day SMA | 75.71 | 75.8 | 75.93 | | 200 day SMA | 82.26 | 82.41 | 82.58 |
|
|
