Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.00 (3.51%) | 59.00 | 59.00 - 59.00 | 0.6383 times | Fri 10 July 2026 | 57.00 (-5.02%) | 71.00 | 55.01 - 71.00 | 1.2766 times | Thu 09 July 2026 | 60.01 (14.9%) | 59.99 | 59.51 - 61.40 | 2.3404 times | Wed 08 July 2026 | 52.23 (-8.35%) | 52.09 | 52.08 - 52.24 | 0.8511 times | Tue 07 July 2026 | 56.99 (3.6%) | 53.85 | 53.85 - 56.99 | 0.8511 times | Thu 02 July 2026 | 55.01 (-1.77%) | 55.01 | 55.01 - 55.01 | 0.2128 times | Wed 01 July 2026 | 56.00 (0.02%) | 56.00 | 56.00 - 56.00 | 0.2128 times | Tue 30 June 2026 | 55.99 (-3.48%) | 50.02 | 50.01 - 55.99 | 1.4894 times | Thu 25 June 2026 | 58.01 (-3.32%) | 52.64 | 52.64 - 58.01 | 1.2766 times | Wed 24 June 2026 | 60.00 (0.84%) | 60.00 | 60.00 - 60.00 | 0.8511 times | Tue 23 June 2026 | 59.50 (12.18%) | 59.50 | 59.49 - 59.50 | 0.8511 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 59 and 59
| Weekly Target 1 | 59 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.00 (3.51%) | 59.00 | 59.00 - 59.00 | 0.2727 times | Fri 10 July 2026 | 57.00 (3.62%) | 53.85 | 52.08 - 71.00 | 2.2727 times | Thu 02 July 2026 | 55.01 (-5.17%) | 50.02 | 50.01 - 56.00 | 0.8182 times | Thu 25 June 2026 | 58.01 (1.77%) | 50.13 | 50.13 - 60.00 | 1.8182 times | Fri 19 June 2026 | 57.00 (10.25%) | 55.00 | 50.33 - 57.00 | 0.5455 times | Fri 12 June 2026 | 51.70 (-15.92%) | 51.72 | 42.00 - 53.51 | 1.4545 times | Mon 01 June 2026 | 61.49 (13.14%) | 59.48 | 58.00 - 61.80 | 1.7273 times | Tue 26 May 2026 | 54.35 (-1%) | 47.75 | 47.75 - 60.95 | 0.5455 times | Thu 21 May 2026 | 54.90 (1.67%) | 54.00 | 46.95 - 54.90 | 0.3636 times | Wed 13 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1818 times | Thu 07 May 2026 | 54.00 (1.45%) | 54.00 | 54.00 - 54.00 | 0.1818 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 55.54 and 74.46
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 60.693333333333 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.00 (5.38%) | 56.00 | 52.08 - 71.00 | 0.831 times | Tue 30 June 2026 | 55.99 (3.02%) | 59.48 | 42.00 - 61.80 | 1.8837 times | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.3878 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.4958 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.6371 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 0.9141 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.0249 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.554 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.0499 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.2216 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.6925 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 56.9 |
| 20 day DMA | 55.91 |
| 35 day DMA | 56.77 |
| 50 day DMA | 58.02 |
| 100 day DMA | 62.32 |
| 150 day DMA | 63.76 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 56.79 | 56.68 |
| 12 day EMA | 56.83 | 56.43 | 56.33 |
| 20 day EMA | 56.67 | 56.43 | 56.37 |
| 35 day EMA | 57.41 | 57.32 | 57.34 |
| 50 day EMA | 58.32 | 58.29 | 58.34 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 56.25 | 56.05 |
| 12 day SMA | 56.9 | 56.73 | 56.57 |
| 20 day SMA | 55.91 | 56.01 | 55.9 |
| 35 day SMA | 56.77 | 57.03 | 57.2 |
| 50 day SMA | 58.02 | 58.05 | 58.17 |
| 100 day SMA | 62.32 | 62.39 | 62.48 |
| 150 day SMA | 63.76 | 63.9 | 64.06 |
| 200 day SMA | 68.17 | 68.31 | 68.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.