Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 2.56 and 2.78

Daily Target 12.5
Daily Target 22.62
Daily Target 32.72
Daily Target 42.84
Daily Target 52.94

Daily price and volume Hkg

Date Closing Open Range Volume
Fri 30 October 2026 2.74 (1.11%) 2.78 2.60 - 2.82 1.0757 times
Thu 29 October 2026 2.71 (0.37%) 2.78 2.61 - 2.78 0.5619 times
Wed 28 October 2026 2.70 (1.5%) 2.53 2.53 - 2.76 0.6333 times
Tue 27 October 2026 2.66 (2.7%) 2.59 2.56 - 2.71 1.6889 times
Mon 26 October 2026 2.59 (-3.36%) 2.68 2.58 - 2.68 0.7549 times
Fri 23 October 2026 2.68 (-4.96%) 2.81 2.68 - 2.81 0.7202 times
Thu 22 October 2026 2.82 (1.08%) 2.80 2.66 - 2.90 1.844 times
Wed 21 October 2026 2.79 (-1.06%) 2.86 2.68 - 2.89 1.2136 times
Mon 19 October 2026 2.82 (0.71%) 2.68 2.68 - 2.84 0.5342 times
Fri 16 October 2026 2.80 (-0.36%) 2.85 2.70 - 2.85 0.9732 times
Thu 15 October 2026 2.81 (1.08%) 2.75 2.66 - 2.85 1.3542 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.64 and 2.93

Weekly Target 12.41
Weekly Target 22.57
Weekly Target 32.6966666666667
Weekly Target 42.86
Weekly Target 52.99

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Fri 30 October 2026 2.74 (2.24%) 2.68 2.53 - 2.82 0.2372 times
Fri 23 October 2026 2.68 (-4.29%) 2.68 2.66 - 2.90 0.217 times
Fri 16 October 2026 2.80 (2.56%) 2.89 2.66 - 3.00 0.2014 times
Tue 06 October 2026 2.73 (-6.19%) 2.90 2.71 - 2.94 0.3423 times
Thu 01 October 2026 2.91 (-3%) 3.00 2.81 - 3.10 0.2729 times
Fri 25 September 2026 3.00 (2.74%) 2.90 2.89 - 3.18 0.5294 times
Fri 18 September 2026 2.92 (-3.95%) 3.10 2.83 - 3.19 0.3996 times
Fri 11 September 2026 3.04 (-7.32%) 3.21 2.89 - 3.44 0.7162 times
Fri 04 September 2026 3.28 (-13%) 3.78 3.28 - 3.78 1.1462 times
Fri 28 August 2026 3.77 (-5.04%) 4.36 3.56 - 4.79 5.9378 times
Fri 21 August 2026 3.97 (47.04%) 2.76 2.62 - 3.97 4.5531 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.38 and 2.9

Monthly Target 12.25
Monthly Target 22.5
Monthly Target 32.7733333333333
Monthly Target 43.02
Monthly Target 53.29

Monthly price and volumes Hkg

Date Closing Open Range Volume
Fri 30 October 2026 2.74 (-6.16%) 3.05 2.53 - 3.05 0.1723 times
Tue 29 September 2026 2.92 (-20.44%) 3.49 2.81 - 3.75 0.4548 times
Mon 31 August 2026 3.67 (39.02%) 2.77 2.50 - 4.79 2.2125 times
Fri 31 July 2026 2.64 (-5.38%) 2.65 2.60 - 2.99 0.9797 times
Tue 30 June 2026 2.79 (-1.41%) 2.92 2.51 - 3.11 0.8688 times
Fri 29 May 2026 2.83 (-9%) 3.18 2.57 - 3.18 0.6678 times
Thu 30 April 2026 3.11 (51.71%) 2.17 2.08 - 3.59 1.1404 times
Mon 30 March 2026 2.05 (-16.67%) 2.21 1.81 - 2.76 1.5576 times
Fri 27 February 2026 2.46 (0.41%) 2.84 2.12 - 3.43 1.0208 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.9252 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 1.2866 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.74
20 day DMA 2.8
35 day DMA 2.94
50 day DMA 3.08
100 day DMA 2.92
150 day DMA 2.85
200 day DMA 2.83

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.69
12 day EMA2.742.742.75
20 day EMA2.812.822.83
35 day EMA2.932.942.95
50 day EMA3.023.033.04

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.69
12 day SMA2.742.752.77
20 day SMA2.82.822.84
35 day SMA2.942.962.98
50 day SMA3.083.083.08
100 day SMA2.922.922.92
150 day SMA2.852.852.84
200 day SMA2.832.842.84
Back to top | Use Dark Theme