Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 3.06 and 3.18

Daily Target 13.02
Daily Target 23.09
Daily Target 33.14
Daily Target 43.21
Daily Target 53.26

Daily price and volume Hkg

Date Closing Open Range Volume
Fri 24 April 2026 3.16 (3.61%) 3.19 3.07 - 3.19 0.1973 times
Thu 23 April 2026 3.05 (-3.48%) 3.24 3.00 - 3.36 2.7155 times
Wed 22 April 2026 3.16 (1.61%) 3.22 2.97 - 3.54 0.8745 times
Tue 21 April 2026 3.11 (-4.01%) 3.29 3.04 - 3.29 0.3927 times
Mon 20 April 2026 3.24 (-4.71%) 3.59 3.15 - 3.59 0.702 times
Fri 17 April 2026 3.40 (4.62%) 3.32 3.25 - 3.48 0.7653 times
Thu 16 April 2026 3.25 (14.04%) 3.37 2.70 - 3.37 2.0444 times
Wed 15 April 2026 2.85 (12.65%) 2.69 2.43 - 2.97 2.0959 times
Mon 13 April 2026 2.53 (1.2%) 2.58 2.30 - 2.58 0.0408 times
Fri 10 April 2026 2.50 (-1.57%) 2.55 2.48 - 2.65 0.1713 times
Thu 09 April 2026 2.54 (1.2%) 2.62 2.45 - 2.62 0.0889 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.76 and 3.38

Weekly Target 12.62
Weekly Target 22.89
Weekly Target 33.24
Weekly Target 43.51
Weekly Target 53.86

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Fri 24 April 2026 3.16 (-7.06%) 3.59 2.97 - 3.59 1.381 times
Fri 17 April 2026 3.40 (36%) 2.58 2.30 - 3.48 1.3992 times
Fri 10 April 2026 2.50 (12.61%) 2.26 2.22 - 2.65 0.3885 times
Thu 02 April 2026 2.22 (14.43%) 2.08 1.81 - 2.40 0.2876 times
Fri 27 March 2026 1.94 (-14.91%) 2.28 1.82 - 2.30 0.9111 times
Fri 20 March 2026 2.28 (-2.98%) 2.35 2.02 - 2.66 2.3271 times
Fri 13 March 2026 2.35 (3.07%) 2.35 2.20 - 2.51 1.0484 times
Fri 06 March 2026 2.28 (-7.32%) 2.21 2.21 - 2.76 0.7914 times
Fri 27 February 2026 2.46 (-7.17%) 2.93 2.12 - 2.93 0.9516 times
Fri 20 February 2026 2.65 (-9.25%) 3.16 2.51 - 3.16 0.5141 times
Fri 13 February 2026 2.92 (-1.68%) 3.18 2.63 - 3.28 0.7842 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.62 and 4.13

Monthly Target 11.43
Monthly Target 22.3
Monthly Target 32.9433333333333
Monthly Target 43.81
Monthly Target 54.45

Monthly price and volumes Hkg

Date Closing Open Range Volume
Fri 24 April 2026 3.16 (54.15%) 2.17 2.08 - 3.59 0.6449 times
Mon 30 March 2026 2.05 (-16.67%) 2.21 1.81 - 2.76 1.0017 times
Fri 27 February 2026 2.46 (0.41%) 2.84 2.12 - 3.43 0.6565 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.595 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 0.8274 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.4782 times
Fri 31 October 2025 4.47 (1.59%) 4.40 3.74 - 5.36 1.0781 times
Tue 30 September 2025 4.40 (-15.55%) 5.41 4.24 - 5.87 0.6767 times
Fri 29 August 2025 5.21 (-16.37%) 5.88 4.97 - 6.80 1.285 times
Thu 31 July 2025 6.23 (1.3%) 6.25 5.58 - 7.00 2.7565 times
Mon 30 June 2025 6.15 (2.16%) 6.08 5.53 - 6.78 0.8779 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 3.14
12 day DMA 2.94
20 day DMA 2.62
35 day DMA 2.49
50 day DMA 2.59
100 day DMA 2.97
150 day DMA 3.46
200 day DMA 4.09

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.13.12
12 day EMA2.942.92.87
20 day EMA2.82.762.73
35 day EMA2.722.692.67
50 day EMA2.682.662.64

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.193.23
12 day SMA2.942.872.81
20 day SMA2.622.572.53
35 day SMA2.492.472.45
50 day SMA2.592.582.58
100 day SMA2.972.982.99
150 day SMA3.463.473.48
200 day SMA4.094.14.12
Back to top | Use Dark Theme