Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg Strong Daily Stock price targets for Hkg 539097 are 4.09 and 4.43 | Daily Target 1 | 3.81 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.1533333333333 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.49 |
Daily price and volume Hkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4.22 (7.38%) |
3.95 |
3.95 - 4.29 |
0.662 times |
Mon 24 November 2025 |
3.93 (1.81%) |
4.25 |
3.91 - 4.25 |
0.2153 times |
Fri 21 November 2025 |
3.86 (-2.03%) |
3.99 |
3.80 - 3.99 |
0.0697 times |
Thu 20 November 2025 |
3.94 (0.51%) |
4.00 |
3.90 - 4.05 |
0.2922 times |
Tue 18 November 2025 |
3.92 (-1.26%) |
3.87 |
3.85 - 4.04 |
0.3908 times |
Mon 17 November 2025 |
3.97 (1.53%) |
3.91 |
3.91 - 4.02 |
0.0754 times |
Fri 14 November 2025 |
3.91 (-1.26%) |
3.83 |
3.83 - 4.15 |
0.223 times |
Thu 13 November 2025 |
3.96 (-1.74%) |
4.29 |
3.92 - 4.29 |
0.6755 times |
Wed 12 November 2025 |
4.03 (-8.62%) |
4.55 |
3.85 - 5.00 |
5.6312 times |
Tue 11 November 2025 |
4.41 (10.8%) |
4.13 |
3.82 - 4.49 |
1.7649 times |
Mon 10 November 2025 |
3.98 (-3.4%) |
4.50 |
3.83 - 4.50 |
1.1319 times |
Weekly price and charts Hkg Strong weekly Stock price targets for Hkg 539097 are 3.88 and 4.26 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.14 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Hkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4.22 (9.33%) |
4.25 |
3.91 - 4.29 |
0.18 times |
Fri 21 November 2025 |
3.86 (-1.28%) |
3.91 |
3.80 - 4.05 |
0.1699 times |
Fri 14 November 2025 |
3.91 (-5.1%) |
4.50 |
3.82 - 5.00 |
1.9342 times |
Fri 07 November 2025 |
4.12 (-7.83%) |
4.37 |
4.10 - 4.61 |
0.2922 times |
Fri 31 October 2025 |
4.47 (-4.08%) |
4.65 |
4.20 - 4.90 |
1.0559 times |
Thu 23 October 2025 |
4.66 (-3.12%) |
4.83 |
4.54 - 5.35 |
0.4315 times |
Fri 17 October 2025 |
4.81 (2.12%) |
4.71 |
4.38 - 5.36 |
2.7696 times |
Fri 10 October 2025 |
4.71 (9.03%) |
4.41 |
3.74 - 4.92 |
1.7378 times |
Fri 03 October 2025 |
4.32 (-2.48%) |
4.70 |
4.02 - 4.70 |
0.6498 times |
Fri 26 September 2025 |
4.43 (-6.54%) |
4.74 |
4.40 - 4.94 |
0.779 times |
Fri 19 September 2025 |
4.74 (0.21%) |
5.18 |
4.55 - 5.18 |
1.0227 times |
Monthly price and charts Hkg Strong monthly Stock price targets for Hkg 539097 are 3.41 and 4.61 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 4.34 | | Monthly Target 4 | 4.88 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Hkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4.22 (-5.59%) |
4.37 |
3.80 - 5.00 |
0.4851 times |
Fri 31 October 2025 |
4.47 (1.59%) |
4.40 |
3.74 - 5.36 |
1.1986 times |
Tue 30 September 2025 |
4.40 (-15.55%) |
5.41 |
4.24 - 5.87 |
0.7523 times |
Fri 29 August 2025 |
5.21 (-16.37%) |
5.88 |
4.97 - 6.80 |
1.4285 times |
Thu 31 July 2025 |
6.23 (1.3%) |
6.25 |
5.58 - 7.00 |
3.0645 times |
Mon 30 June 2025 |
6.15 (2.16%) |
6.08 |
5.53 - 6.78 |
0.976 times |
Fri 30 May 2025 |
6.02 (13.8%) |
5.29 |
5.06 - 6.53 |
0.2509 times |
Wed 30 April 2025 |
5.29 (16.52%) |
4.64 |
4.61 - 5.35 |
0.0713 times |
Fri 28 March 2025 |
4.54 (-22.92%) |
6.96 |
4.12 - 6.96 |
1.3347 times |
Fri 28 February 2025 |
5.89 (-26.28%) |
8.80 |
5.81 - 8.80 |
0.4381 times |
Fri 31 January 2025 |
7.99 (-16.68%) |
9.45 |
7.22 - 9.94 |
0.5164 times |
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 4.02 | | 20 day DMA | 4.2 | | 35 day DMA | 4.38 | | 50 day DMA | 4.47 | | 100 day DMA | 5.24 | | 150 day DMA | 5.41 | | 200 day DMA | 5.63 | EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 3.93 | 3.93 | | 12 day EMA | 4.07 | 4.04 | 4.06 | | 20 day EMA | 4.17 | 4.17 | 4.19 | | 35 day EMA | 4.31 | 4.32 | 4.34 | | 50 day EMA | 4.47 | 4.48 | 4.5 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.92 | 3.92 | | 12 day SMA | 4.02 | 4.03 | 4.07 | | 20 day SMA | 4.2 | 4.23 | 4.27 | | 35 day SMA | 4.38 | 4.39 | 4.4 | | 50 day SMA | 4.47 | 4.49 | 4.51 | | 100 day SMA | 5.24 | 5.27 | 5.29 | | 150 day SMA | 5.41 | 5.42 | 5.43 | | 200 day SMA | 5.63 | 5.65 | 5.68 |
|
|
