Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg Strong Daily Stock price targets for Hkg 539097 are 6.44 and 6.95 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.57 | | Daily Target 4 | 6.82 | | Daily Target 5 | 7.08 |
Daily price and volume Hkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.56 (0.31%) |
6.54 |
6.32 - 6.83 |
1.1337 times |
Wed 02 July 2025 |
6.54 (5.65%) |
6.36 |
5.97 - 6.75 |
0.5787 times |
Tue 01 July 2025 |
6.19 (0.65%) |
6.25 |
6.00 - 6.40 |
0.1861 times |
Mon 30 June 2025 |
6.15 (-7.38%) |
6.73 |
6.06 - 6.73 |
0.494 times |
Fri 27 June 2025 |
6.64 (7.62%) |
6.20 |
6.14 - 6.78 |
1.5547 times |
Thu 26 June 2025 |
6.17 (1.31%) |
6.29 |
6.13 - 6.29 |
0.0397 times |
Wed 25 June 2025 |
6.09 (2.7%) |
6.00 |
5.98 - 6.30 |
3.1343 times |
Tue 24 June 2025 |
5.93 (-6.91%) |
6.30 |
5.85 - 6.30 |
1.4619 times |
Mon 23 June 2025 |
6.37 (3.75%) |
6.39 |
5.87 - 6.45 |
1.2681 times |
Thu 19 June 2025 |
6.14 (0.49%) |
6.12 |
5.88 - 6.20 |
0.1487 times |
Wed 18 June 2025 |
6.11 (4.44%) |
6.20 |
5.53 - 6.20 |
0.3038 times |
Weekly price and charts Hkg Strong weekly Stock price targets for Hkg 539097 are 5.84 and 6.7 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.4533333333333 | | Weekly Target 4 | 6.94 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Hkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.56 (-1.2%) |
6.73 |
5.97 - 6.83 |
1.0613 times |
Fri 27 June 2025 |
6.64 (8.14%) |
6.39 |
5.85 - 6.78 |
3.3086 times |
Thu 19 June 2025 |
6.14 (0%) |
6.65 |
5.53 - 6.65 |
0.3284 times |
Fri 13 June 2025 |
6.14 (0.33%) |
6.69 |
5.60 - 6.70 |
2.208 times |
Fri 06 June 2025 |
6.12 (1.66%) |
6.08 |
5.78 - 6.30 |
1.1709 times |
Fri 30 May 2025 |
6.02 (-3.37%) |
6.35 |
5.94 - 6.53 |
0.8098 times |
Fri 23 May 2025 |
6.23 (13.48%) |
5.22 |
5.22 - 6.50 |
0.4722 times |
Fri 16 May 2025 |
5.49 (3.2%) |
5.34 |
5.06 - 5.75 |
0.2707 times |
Fri 09 May 2025 |
5.32 (2.5%) |
5.29 |
5.09 - 5.33 |
0.2693 times |
Fri 02 May 2025 |
5.19 (1.37%) |
5.05 |
5.05 - 5.35 |
0.1009 times |
Fri 25 April 2025 |
5.12 (-2.1%) |
5.23 |
5.12 - 5.35 |
0.1829 times |
Monthly price and charts Hkg Strong monthly Stock price targets for Hkg 539097 are 6.27 and 7.13 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.4533333333333 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.31 |
Monthly price and volumes Hkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.56 (6.67%) |
6.25 |
5.97 - 6.83 |
0.2152 times |
Mon 30 June 2025 |
6.15 (2.16%) |
6.08 |
5.53 - 6.78 |
1.8486 times |
Fri 30 May 2025 |
6.02 (13.8%) |
5.29 |
5.06 - 6.53 |
0.4753 times |
Wed 30 April 2025 |
5.29 (16.52%) |
4.64 |
4.61 - 5.35 |
0.1351 times |
Fri 28 March 2025 |
4.54 (-22.92%) |
6.96 |
4.12 - 6.96 |
2.5281 times |
Fri 28 February 2025 |
5.89 (-26.28%) |
8.80 |
5.81 - 8.80 |
0.8298 times |
Fri 31 January 2025 |
7.99 (-16.68%) |
9.45 |
7.22 - 9.94 |
0.9782 times |
Tue 31 December 2024 |
9.59 (-5.52%) |
9.95 |
9.37 - 11.95 |
1.8885 times |
Fri 29 November 2024 |
10.15 (1.5%) |
10.35 |
8.66 - 10.52 |
0.4791 times |
Thu 31 October 2024 |
10.00 (-10.79%) |
11.25 |
9.33 - 11.29 |
0.6223 times |
Mon 30 September 2024 |
11.21 (-9.96%) |
12.58 |
9.70 - 12.74 |
5.1429 times |
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.23 | | 20 day DMA | 6.16 | | 35 day DMA | 6.09 | | 50 day DMA | 5.85 | | 100 day DMA | 5.93 | | 150 day DMA | 7.15 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.41 | 6.33 | 6.22 | | 12 day EMA | 6.28 | 6.23 | 6.17 | | 20 day EMA | 6.2 | 6.16 | 6.12 | | 35 day EMA | 6 | 5.97 | 5.94 | | 50 day EMA | 5.86 | 5.83 | 5.8 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.34 | 6.25 | | 12 day SMA | 6.23 | 6.19 | 6.16 | | 20 day SMA | 6.16 | 6.13 | 6.12 | | 35 day SMA | 6.09 | 6.06 | 6.02 | | 50 day SMA | 5.85 | 5.82 | 5.8 | | 100 day SMA | 5.93 | 5.94 | 5.96 | | 150 day SMA | 7.15 | 7.17 | 7.19 | | 200 day SMA | 7.94 | 7.97 | 8 |
|
|
