Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg Strong Daily Stock price targets for Hkg 539097 are 4.95 and 5.07 | Daily Target 1 | 4.92 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.0433333333333 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.16 |
Daily price and volume Hkg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.01 (1.62%) |
5.07 |
5.00 - 5.12 |
0.1935 times |
Wed 02 April 2025 |
4.93 (3.57%) |
4.90 |
4.85 - 4.98 |
0.1733 times |
Tue 01 April 2025 |
4.76 (4.85%) |
4.64 |
4.61 - 4.76 |
0.23 times |
Fri 28 March 2025 |
4.54 (-0.22%) |
4.14 |
4.13 - 4.54 |
1.6345 times |
Wed 26 March 2025 |
4.55 (-4.41%) |
4.70 |
4.53 - 4.95 |
0.5696 times |
Tue 25 March 2025 |
4.76 (-3.64%) |
5.15 |
4.70 - 5.15 |
1.4356 times |
Mon 24 March 2025 |
4.94 (3.56%) |
4.99 |
4.71 - 4.99 |
2.5567 times |
Fri 21 March 2025 |
4.77 (-4.6%) |
5.05 |
4.75 - 5.05 |
1.986 times |
Thu 20 March 2025 |
5.00 (3.09%) |
4.98 |
4.79 - 5.05 |
0.5902 times |
Wed 19 March 2025 |
4.85 (-2.61%) |
5.18 |
4.75 - 5.18 |
0.6306 times |
Tue 18 March 2025 |
4.98 (-1.58%) |
5.30 |
4.81 - 5.30 |
1.3818 times |
Weekly price and charts Hkg Strong weekly Stock price targets for Hkg 539097 are 4.81 and 5.32 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.9133333333333 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Hkg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.01 (10.35%) |
4.64 |
4.61 - 5.12 |
0.108 times |
Fri 28 March 2025 |
4.54 (-4.82%) |
4.99 |
4.13 - 5.15 |
1.121 times |
Fri 21 March 2025 |
4.77 (-1.85%) |
5.00 |
4.62 - 5.30 |
1.032 times |
Thu 13 March 2025 |
4.86 (-4.71%) |
5.10 |
4.77 - 5.29 |
3.1889 times |
Fri 07 March 2025 |
5.10 (-13.41%) |
6.96 |
4.12 - 6.96 |
1.8966 times |
Fri 28 February 2025 |
5.89 (-14.88%) |
6.85 |
5.81 - 7.16 |
0.413 times |
Fri 21 February 2025 |
6.92 (-3.62%) |
7.51 |
6.31 - 7.95 |
0.321 times |
Fri 14 February 2025 |
7.18 (-9.46%) |
8.11 |
6.57 - 8.11 |
1.4354 times |
Fri 07 February 2025 |
7.93 (-0.75%) |
8.80 |
7.52 - 8.80 |
0.2064 times |
Fri 31 January 2025 |
7.99 (-8.37%) |
8.90 |
7.22 - 8.90 |
0.2776 times |
Fri 24 January 2025 |
8.72 (-3.65%) |
9.07 |
8.38 - 9.23 |
0.1969 times |
Monthly price and charts Hkg Strong monthly Stock price targets for Hkg 539097 are 4.81 and 5.32 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 4.9133333333333 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Hkg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.01 (10.35%) |
4.64 |
4.61 - 5.12 |
0.0236 times |
Fri 28 March 2025 |
4.54 (-22.92%) |
6.96 |
4.12 - 6.96 |
1.5849 times |
Fri 28 February 2025 |
5.89 (-26.28%) |
8.80 |
5.81 - 8.80 |
0.5202 times |
Fri 31 January 2025 |
7.99 (-16.68%) |
9.45 |
7.22 - 9.94 |
0.6132 times |
Tue 31 December 2024 |
9.59 (-5.52%) |
9.95 |
9.37 - 11.95 |
1.184 times |
Fri 29 November 2024 |
10.15 (1.5%) |
10.35 |
8.66 - 10.52 |
0.3003 times |
Thu 31 October 2024 |
10.00 (-10.79%) |
11.25 |
9.33 - 11.29 |
0.3902 times |
Mon 30 September 2024 |
11.21 (-9.96%) |
12.58 |
9.70 - 12.74 |
3.2242 times |
Fri 30 August 2024 |
12.45 (-8.46%) |
13.85 |
11.56 - 14.30 |
0.7996 times |
Wed 31 July 2024 |
13.60 (-8.72%) |
14.90 |
12.65 - 15.50 |
1.3597 times |
Fri 28 June 2024 |
14.90 (-15.96%) |
18.54 |
14.55 - 19.05 |
2.5502 times |
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.85 | | 20 day DMA | 4.89 | | 35 day DMA | 5.73 | | 50 day DMA | 6.49 | | 100 day DMA | 8.13 | | 150 day DMA | 8.97 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.86 | 4.78 | 4.71 | | 12 day EMA | 4.91 | 4.89 | 4.88 | | 20 day EMA | 5.15 | 5.17 | 5.19 | | 35 day EMA | 5.79 | 5.84 | 5.89 | | 50 day EMA | 6.53 | 6.59 | 6.66 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.71 | 4.71 | | 12 day SMA | 4.85 | 4.83 | 4.84 | | 20 day SMA | 4.89 | 4.9 | 4.95 | | 35 day SMA | 5.73 | 5.82 | 5.9 | | 50 day SMA | 6.49 | 6.58 | 6.66 | | 100 day SMA | 8.13 | 8.18 | 8.23 | | 150 day SMA | 8.97 | 9.02 | 9.07 | | 200 day SMA | 10.26 | 10.31 | 10.36 |
|
|
