Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 2.78 and 2.96

Daily Target 12.73
Daily Target 22.83
Daily Target 32.91
Daily Target 43.01
Daily Target 53.09

Daily price and volume Hkg

Date Closing Open Range Volume
Wed 10 June 2026 2.93 (3.9%) 2.99 2.81 - 2.99 0.3683 times
Tue 09 June 2026 2.82 (0.36%) 2.76 2.76 - 3.02 0.3521 times
Mon 08 June 2026 2.81 (-2.43%) 2.88 2.79 - 2.88 0.8072 times
Fri 05 June 2026 2.88 (-1.71%) 3.04 2.85 - 3.04 0.3905 times
Thu 04 June 2026 2.93 (-5.18%) 2.98 2.86 - 3.07 2.3036 times
Wed 03 June 2026 3.09 (4.39%) 3.08 2.83 - 3.11 2.6898 times
Tue 02 June 2026 2.96 (5.34%) 2.95 2.76 - 3.09 2.3776 times
Mon 01 June 2026 2.81 (-0.71%) 2.92 2.81 - 2.93 0.3356 times
Fri 29 May 2026 2.83 (-0.35%) 2.92 2.75 - 2.92 0.2592 times
Wed 27 May 2026 2.84 (1.79%) 2.89 2.72 - 2.89 0.1161 times
Tue 26 May 2026 2.79 (-1.06%) 2.80 2.72 - 2.85 0.2724 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.85 and 3.11

Weekly Target 12.64
Weekly Target 22.79
Weekly Target 32.9033333333333
Weekly Target 43.05
Weekly Target 53.16

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Wed 10 June 2026 2.93 (1.74%) 2.88 2.76 - 3.02 0.2218 times
Fri 05 June 2026 2.88 (1.77%) 2.92 2.76 - 3.11 1.1758 times
Fri 29 May 2026 2.83 (3.28%) 2.79 2.62 - 2.92 0.2476 times
Fri 22 May 2026 2.74 (-5.19%) 2.94 2.58 - 2.95 0.8709 times
Fri 15 May 2026 2.89 (-4.3%) 3.00 2.57 - 3.05 0.7598 times
Fri 08 May 2026 3.02 (-2.89%) 3.18 2.69 - 3.18 1.3933 times
Thu 30 April 2026 3.11 (-1.58%) 3.20 2.93 - 3.25 0.6738 times
Fri 24 April 2026 3.16 (-7.06%) 3.59 2.97 - 3.59 2.0296 times
Fri 17 April 2026 3.40 (36%) 2.58 2.30 - 3.48 2.0564 times
Fri 10 April 2026 2.50 (12.61%) 2.26 2.22 - 2.65 0.571 times
Thu 02 April 2026 2.22 (14.43%) 2.08 1.81 - 2.40 0.4227 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.85 and 3.2

Monthly Target 12.58
Monthly Target 22.76
Monthly Target 32.9333333333333
Monthly Target 43.11
Monthly Target 53.28

Monthly price and volumes Hkg

Date Closing Open Range Volume
Wed 10 June 2026 2.93 (3.53%) 2.92 2.76 - 3.11 0.2755 times
Fri 29 May 2026 2.83 (-9%) 3.18 2.57 - 3.18 0.6449 times
Thu 30 April 2026 3.11 (51.71%) 2.17 2.08 - 3.59 1.1012 times
Mon 30 March 2026 2.05 (-16.67%) 2.21 1.81 - 2.76 1.5041 times
Fri 27 February 2026 2.46 (0.41%) 2.84 2.12 - 3.43 0.9857 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.8934 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 1.2423 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.718 times
Fri 31 October 2025 4.47 (1.59%) 4.40 3.74 - 5.36 1.6188 times
Tue 30 September 2025 4.40 (-15.55%) 5.41 4.24 - 5.87 1.0161 times
Fri 29 August 2025 5.21 (-16.37%) 5.88 4.97 - 6.80 1.9294 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.84
35 day DMA 2.93
50 day DMA 2.81
100 day DMA 2.72
150 day DMA 3.1
200 day DMA 3.56

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.862.88
12 day EMA2.882.872.88
20 day EMA2.872.862.86
35 day EMA2.812.82.8
50 day EMA2.772.762.76

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.912.93
12 day SMA2.882.862.85
20 day SMA2.842.842.85
35 day SMA2.932.942.95
50 day SMA2.812.792.78
100 day SMA2.722.732.73
150 day SMA3.13.113.13
200 day SMA3.563.573.59
Back to top | Use Dark Theme