Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 2.65 and 2.8

Daily Target 12.53
Daily Target 22.61
Daily Target 32.68
Daily Target 42.76
Daily Target 52.83

Daily price and volume Hkg

Date Closing Open Range Volume
Tue 04 August 2026 2.69 (5.49%) 2.68 2.60 - 2.75 0.6836 times
Mon 03 August 2026 2.55 (-3.41%) 2.77 2.50 - 2.77 2.1084 times
Fri 31 July 2026 2.64 (-0.38%) 2.65 2.62 - 2.75 0.739 times
Thu 30 July 2026 2.65 (-2.57%) 2.78 2.63 - 2.80 0.325 times
Wed 29 July 2026 2.72 (-2.86%) 2.80 2.70 - 2.87 0.5348 times
Tue 28 July 2026 2.80 (-1.75%) 2.91 2.71 - 2.91 0.4925 times
Mon 27 July 2026 2.85 (4.4%) 2.80 2.65 - 2.85 0.7225 times
Fri 24 July 2026 2.73 (0%) 2.60 2.60 - 2.80 1.2638 times
Thu 23 July 2026 2.73 (1.11%) 2.79 2.70 - 2.79 1.7849 times
Wed 22 July 2026 2.70 (0%) 2.62 2.62 - 2.80 1.3455 times
Tue 21 July 2026 2.70 (-0.37%) 2.67 2.63 - 2.82 1.6486 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.46 and 2.73

Weekly Target 12.38
Weekly Target 22.54
Weekly Target 32.6533333333333
Weekly Target 42.81
Weekly Target 52.92

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Tue 04 August 2026 2.69 (1.89%) 2.77 2.50 - 2.77 0.5687 times
Fri 31 July 2026 2.64 (-3.3%) 2.80 2.62 - 2.91 0.5732 times
Fri 24 July 2026 2.73 (-0.73%) 2.75 2.60 - 2.85 1.6569 times
Fri 17 July 2026 2.75 (-1.08%) 2.71 2.70 - 2.88 1.9559 times
Fri 10 July 2026 2.78 (-2.46%) 2.99 2.75 - 2.99 0.2499 times
Fri 03 July 2026 2.85 (8.37%) 2.91 2.60 - 2.91 1.0608 times
Thu 25 June 2026 2.63 (-2.23%) 2.90 2.56 - 2.90 0.3997 times
Fri 19 June 2026 2.69 (-0.74%) 2.95 2.51 - 2.95 1.1819 times
Fri 12 June 2026 2.71 (-5.9%) 2.88 2.67 - 3.02 1.1283 times
Fri 05 June 2026 2.88 (1.77%) 2.92 2.76 - 3.11 1.2246 times
Fri 29 May 2026 2.83 (3.28%) 2.79 2.62 - 2.92 0.2579 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.46 and 2.73

Monthly Target 12.38
Monthly Target 22.54
Monthly Target 32.6533333333333
Monthly Target 42.81
Monthly Target 52.92

Monthly price and volumes Hkg

Date Closing Open Range Volume
Tue 04 August 2026 2.69 (1.89%) 2.77 2.50 - 2.77 0.1198 times
Fri 31 July 2026 2.64 (-5.38%) 2.65 2.60 - 2.99 1.0532 times
Tue 30 June 2026 2.79 (-1.41%) 2.92 2.51 - 3.11 0.934 times
Fri 29 May 2026 2.83 (-9%) 3.18 2.57 - 3.18 0.718 times
Thu 30 April 2026 3.11 (51.71%) 2.17 2.08 - 3.59 1.226 times
Mon 30 March 2026 2.05 (-16.67%) 2.21 1.81 - 2.76 1.6745 times
Fri 27 February 2026 2.46 (0.41%) 2.84 2.12 - 3.43 1.0974 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.9947 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 1.3831 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.7993 times
Fri 31 October 2025 4.47 (1.59%) 4.40 3.74 - 5.36 1.8022 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.71
20 day DMA 2.74
35 day DMA 2.73
50 day DMA 2.77
100 day DMA 2.71
150 day DMA 2.78
200 day DMA 3.14

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.642.69
12 day EMA2.692.692.72
20 day EMA2.722.722.74
35 day EMA2.752.752.76
50 day EMA2.752.752.76

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.672.73
12 day SMA2.712.712.73
20 day SMA2.742.742.76
35 day SMA2.732.732.74
50 day SMA2.772.772.77
100 day SMA2.712.712.71
150 day SMA2.782.792.79
200 day SMA3.143.153.16
Back to top | Use Dark Theme