Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg Strong Daily Stock price targets for Hkg 539097 are 9.85 and 10.2 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.9333333333333 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.28 |
Daily price and volume Hkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
9.95 (0.51%) |
9.90 |
9.75 - 10.10 |
1.0962 times |
Mon 02 December 2024 |
9.90 (-2.46%) |
9.95 |
9.65 - 10.15 |
1.9201 times |
Fri 29 November 2024 |
10.15 (0.59%) |
10.52 |
9.80 - 10.52 |
1.6724 times |
Thu 28 November 2024 |
10.09 (2.75%) |
9.83 |
9.51 - 10.15 |
0.6108 times |
Wed 27 November 2024 |
9.82 (-2.19%) |
9.81 |
9.02 - 10.03 |
1.3563 times |
Tue 26 November 2024 |
10.04 (1.41%) |
10.43 |
9.85 - 10.43 |
0.7114 times |
Mon 25 November 2024 |
9.90 (0.3%) |
10.46 |
9.54 - 10.46 |
0.7857 times |
Fri 22 November 2024 |
9.87 (6.47%) |
9.70 |
9.31 - 10.12 |
0.5754 times |
Thu 21 November 2024 |
9.27 (-3.74%) |
10.12 |
9.05 - 10.12 |
0.9481 times |
Tue 19 November 2024 |
9.63 (1.8%) |
9.92 |
9.18 - 9.92 |
0.3236 times |
Mon 18 November 2024 |
9.46 (2.27%) |
9.30 |
9.00 - 9.64 |
0.1692 times |
Weekly price and charts Hkg Strong weekly Stock price targets for Hkg 539097 are 9.7 and 10.2 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 9.9166666666667 | | Weekly Target 4 | 10.18 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Hkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
9.95 (-1.97%) |
9.95 |
9.65 - 10.15 |
0.8525 times |
Fri 29 November 2024 |
10.15 (2.84%) |
10.46 |
9.02 - 10.52 |
1.4518 times |
Fri 22 November 2024 |
9.87 (6.7%) |
9.30 |
9.00 - 10.12 |
0.5698 times |
Thu 14 November 2024 |
9.25 (-8.23%) |
10.44 |
8.66 - 10.44 |
0.5501 times |
Fri 08 November 2024 |
10.08 (-1.08%) |
10.43 |
9.80 - 10.50 |
1.0006 times |
Fri 01 November 2024 |
10.19 (2.52%) |
9.81 |
9.50 - 10.36 |
0.3366 times |
Fri 25 October 2024 |
9.94 (-0.6%) |
9.95 |
9.33 - 10.45 |
0.8041 times |
Fri 18 October 2024 |
10.00 (-4.85%) |
10.66 |
9.81 - 10.89 |
1.0781 times |
Fri 11 October 2024 |
10.51 (0.96%) |
10.01 |
9.41 - 10.95 |
1.3046 times |
Thu 03 October 2024 |
10.41 (-4.84%) |
11.36 |
10.21 - 11.45 |
2.0516 times |
Fri 27 September 2024 |
10.94 (4.49%) |
10.60 |
9.70 - 11.49 |
10.8364 times |
Monthly price and charts Hkg Strong monthly Stock price targets for Hkg 539097 are 9.7 and 10.2 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 9.9166666666667 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 10.42 |
Monthly price and volumes Hkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
9.95 (-1.97%) |
9.95 |
9.65 - 10.15 |
0.0477 times |
Fri 29 November 2024 |
10.15 (1.5%) |
10.35 |
8.66 - 10.52 |
0.2051 times |
Thu 31 October 2024 |
10.00 (-10.79%) |
11.25 |
9.33 - 11.29 |
0.2664 times |
Mon 30 September 2024 |
11.21 (-9.96%) |
12.58 |
9.70 - 12.74 |
2.2019 times |
Fri 30 August 2024 |
12.45 (-8.46%) |
13.85 |
11.56 - 14.30 |
0.5461 times |
Wed 31 July 2024 |
13.60 (-8.72%) |
14.90 |
12.65 - 15.50 |
0.9286 times |
Fri 28 June 2024 |
14.90 (-15.96%) |
18.54 |
14.55 - 19.05 |
1.7416 times |
Fri 31 May 2024 |
17.73 (1.14%) |
17.98 |
16.06 - 20.30 |
1.0388 times |
Tue 30 April 2024 |
17.53 (15.4%) |
14.98 |
14.98 - 17.85 |
1.4718 times |
Thu 28 March 2024 |
15.19 (3.54%) |
15.06 |
13.10 - 17.00 |
1.5519 times |
Thu 29 February 2024 |
14.67 (0.14%) |
14.89 |
14.26 - 15.50 |
0.9666 times |
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value | | 5 day DMA | 9.98 | | 12 day DMA | 9.78 | | 20 day DMA | 9.88 | | 35 day DMA | 9.96 | | 50 day DMA | 10.11 | | 100 day DMA | 11.42 | | 150 day DMA | 13.18 | | 200 day DMA | 13.78 | EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.96 | 9.99 | | 12 day EMA | 9.9 | 9.89 | 9.89 | | 20 day EMA | 9.91 | 9.91 | 9.91 | | 35 day EMA | 10.02 | 10.02 | 10.03 | | 50 day EMA | 10.16 | 10.17 | 10.18 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.98 | 10 | 10 | | 12 day SMA | 9.78 | 9.74 | 9.75 | | 20 day SMA | 9.88 | 9.89 | 9.9 | | 35 day SMA | 9.96 | 9.98 | 10 | | 50 day SMA | 10.11 | 10.12 | 10.14 | | 100 day SMA | 11.42 | 11.47 | 11.51 | | 150 day SMA | 13.18 | 13.22 | 13.27 | | 200 day SMA | 13.78 | 13.8 | 13.83 |
|
|
