Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 2.95 and 3.05

Daily Target 12.86
Daily Target 22.93
Daily Target 32.9633333333333
Daily Target 43.03
Daily Target 53.06

Daily price and volume Hkg

Date Closing Open Range Volume
Tue 22 September 2026 2.99 (-0.33%) 2.90 2.90 - 3.00 0.3001 times
Mon 21 September 2026 3.00 (2.74%) 2.90 2.90 - 3.05 0.1382 times
Fri 18 September 2026 2.92 (-3.63%) 3.00 2.91 - 3.00 0.5085 times
Thu 17 September 2026 3.03 (2.02%) 2.91 2.83 - 3.10 1.9292 times
Wed 16 September 2026 2.97 (-1%) 2.99 2.85 - 2.99 0.6033 times
Tue 15 September 2026 3.00 (-1.32%) 3.10 2.97 - 3.19 0.8676 times
Fri 11 September 2026 3.04 (0%) 2.91 2.89 - 3.10 3.1649 times
Thu 10 September 2026 3.04 (-5%) 3.26 3.04 - 3.26 0.4103 times
Wed 09 September 2026 3.20 (-3.03%) 3.36 3.14 - 3.36 0.7813 times
Tue 08 September 2026 3.30 (-0.3%) 3.27 3.15 - 3.42 1.2966 times
Mon 07 September 2026 3.31 (0.91%) 3.21 3.20 - 3.44 1.3525 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.95 and 3.1

Weekly Target 12.83
Weekly Target 22.91
Weekly Target 32.98
Weekly Target 43.06
Weekly Target 53.13

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Tue 22 September 2026 2.99 (2.4%) 2.90 2.90 - 3.05 0.0254 times
Fri 18 September 2026 2.92 (-3.95%) 3.10 2.83 - 3.19 0.2265 times
Fri 11 September 2026 3.04 (-7.32%) 3.21 2.89 - 3.44 0.406 times
Fri 04 September 2026 3.28 (-13%) 3.78 3.28 - 3.78 0.6498 times
Fri 28 August 2026 3.77 (-5.04%) 4.36 3.56 - 4.79 3.3663 times
Fri 21 August 2026 3.97 (47.04%) 2.76 2.62 - 3.97 2.5812 times
Fri 14 August 2026 2.70 (-1.82%) 2.81 2.62 - 2.95 0.6107 times
Fri 07 August 2026 2.75 (4.17%) 2.77 2.50 - 2.84 0.6674 times
Fri 31 July 2026 2.64 (-3.3%) 2.80 2.62 - 2.91 0.377 times
Fri 24 July 2026 2.73 (-0.73%) 2.75 2.60 - 2.85 1.0897 times
Fri 17 July 2026 2.75 (-1.08%) 2.71 2.70 - 2.88 1.2863 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.45 and 3.37

Monthly Target 12.27
Monthly Target 22.63
Monthly Target 33.19
Monthly Target 43.55
Monthly Target 54.11

Monthly price and volumes Hkg

Date Closing Open Range Volume
Tue 22 September 2026 2.99 (-18.53%) 3.49 2.83 - 3.75 0.3008 times
Mon 31 August 2026 3.67 (39.02%) 2.77 2.50 - 4.79 2.0132 times
Fri 31 July 2026 2.64 (-5.38%) 2.65 2.60 - 2.99 0.8914 times
Tue 30 June 2026 2.79 (-1.41%) 2.92 2.51 - 3.11 0.7905 times
Fri 29 May 2026 2.83 (-9%) 3.18 2.57 - 3.18 0.6077 times
Thu 30 April 2026 3.11 (51.71%) 2.17 2.08 - 3.59 1.0377 times
Mon 30 March 2026 2.05 (-16.67%) 2.21 1.81 - 2.76 1.4173 times
Fri 27 February 2026 2.46 (0.41%) 2.84 2.12 - 3.43 0.9288 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.8419 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 1.1707 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.6765 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.09
20 day DMA 3.33
35 day DMA 3.17
50 day DMA 3.04
100 day DMA 2.93
150 day DMA 2.82
200 day DMA 2.94

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA33.013.01
12 day EMA3.13.123.14
20 day EMA3.143.163.18
35 day EMA3.113.123.13
50 day EMA3.023.023.02

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.99
12 day SMA3.093.133.18
20 day SMA3.333.43.45
35 day SMA3.173.163.15
50 day SMA3.043.033.03
100 day SMA2.932.932.93
150 day SMA2.822.822.82
200 day SMA2.942.952.95
Back to top | Use Dark Theme