Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak Strong Daily Stock price targets for Aanandalak 539096 are 11.88 and 12.69 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.74 | | Daily Target 3 | 12.01 | | Daily Target 4 | 12.55 | | Daily Target 5 | 12.82 |
Daily price and volume Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
12.28 (4.96%) |
12.00 |
11.47 - 12.28 |
0.3983 times |
Mon 15 December 2025 |
11.70 (4.93%) |
11.70 |
11.70 - 11.70 |
0.0433 times |
Mon 08 December 2025 |
11.15 (-0.62%) |
11.17 |
10.70 - 11.22 |
4.1384 times |
Mon 01 December 2025 |
11.22 (-5%) |
11.22 |
11.22 - 11.44 |
0.5888 times |
Mon 24 November 2025 |
11.81 (-4.91%) |
12.42 |
11.81 - 12.42 |
0.1617 times |
Mon 17 November 2025 |
12.42 (-4.83%) |
13.05 |
12.40 - 13.05 |
1.0002 times |
Mon 10 November 2025 |
13.05 (-3.76%) |
13.49 |
12.89 - 13.50 |
0.1899 times |
Mon 03 November 2025 |
13.56 (-4.84%) |
13.97 |
13.56 - 14.03 |
1.0016 times |
Mon 27 October 2025 |
14.25 (-5%) |
15.00 |
14.25 - 15.00 |
0.7588 times |
Mon 20 October 2025 |
15.00 (4.75%) |
14.32 |
14.32 - 15.03 |
1.7191 times |
Mon 13 October 2025 |
14.32 (-4.47%) |
14.25 |
14.25 - 14.99 |
0.1273 times |
Weekly price and charts Aanandalak Strong weekly Stock price targets for Aanandalak 539096 are 11.88 and 12.69 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 12.01 | | Weekly Target 4 | 12.55 | | Weekly Target 5 | 12.82 |
Weekly price and volumes for Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
12.28 (4.96%) |
12.00 |
11.47 - 12.28 |
0.3983 times |
Mon 15 December 2025 |
11.70 (4.93%) |
11.70 |
11.70 - 11.70 |
0.0433 times |
Mon 08 December 2025 |
11.15 (-0.62%) |
11.17 |
10.70 - 11.22 |
4.1384 times |
Mon 01 December 2025 |
11.22 (-5%) |
11.22 |
11.22 - 11.44 |
0.5888 times |
Mon 24 November 2025 |
11.81 (-4.91%) |
12.42 |
11.81 - 12.42 |
0.1617 times |
Mon 17 November 2025 |
12.42 (-4.83%) |
13.05 |
12.40 - 13.05 |
1.0002 times |
Mon 10 November 2025 |
13.05 (-3.76%) |
13.49 |
12.89 - 13.50 |
0.1899 times |
Mon 03 November 2025 |
13.56 (-4.84%) |
13.97 |
13.56 - 14.03 |
1.0016 times |
Mon 27 October 2025 |
14.25 (-5%) |
15.00 |
14.25 - 15.00 |
0.7588 times |
Mon 20 October 2025 |
15.00 (4.75%) |
14.32 |
14.32 - 15.03 |
1.7191 times |
Mon 13 October 2025 |
14.32 (-4.47%) |
14.25 |
14.25 - 14.99 |
0.1273 times |
Monthly price and charts Aanandalak Strong monthly Stock price targets for Aanandalak 539096 are 11.49 and 13.07 | Monthly Target 1 | 10.17 | | Monthly Target 2 | 11.23 | | Monthly Target 3 | 11.753333333333 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
12.28 (3.98%) |
11.22 |
10.70 - 12.28 |
0.328 times |
Mon 24 November 2025 |
11.81 (-17.12%) |
13.97 |
11.81 - 14.03 |
0.1493 times |
Mon 27 October 2025 |
14.25 (-4.43%) |
15.25 |
14.17 - 15.50 |
0.2804 times |
Mon 29 September 2025 |
14.91 (-4.79%) |
16.00 |
14.24 - 16.44 |
0.4707 times |
Mon 25 August 2025 |
15.66 (-11.77%) |
17.75 |
14.88 - 17.75 |
0.1074 times |
Mon 28 July 2025 |
17.75 (3.74%) |
17.50 |
16.20 - 19.65 |
1.0866 times |
Mon 30 June 2025 |
17.11 (-5.73%) |
19.96 |
16.30 - 24.19 |
2.1764 times |
Fri 30 May 2025 |
18.15 (18.4%) |
15.33 |
14.27 - 18.15 |
1.679 times |
Tue 29 April 2025 |
15.33 (-0.33%) |
15.00 |
14.14 - 16.99 |
1.252 times |
Fri 28 March 2025 |
15.38 (-4.65%) |
16.80 |
13.83 - 17.38 |
2.4702 times |
Fri 28 February 2025 |
16.13 (-11.52%) |
18.93 |
14.67 - 22.47 |
1.4776 times |
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 12.98 | | 20 day DMA | 14 | | 35 day DMA | 15.64 | | 50 day DMA | 16.84 | | 100 day DMA | 16.25 | | 150 day DMA | 17.27 | | 200 day DMA | 17.73 | EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12 | 11.86 | 11.94 | | 12 day EMA | 12.86 | 12.97 | 13.2 | | 20 day EMA | 13.8 | 13.96 | 14.2 | | 35 day EMA | 15.02 | 15.18 | 15.39 | | 50 day EMA | 16.25 | 16.41 | 16.6 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.66 | 11.93 | | 12 day SMA | 12.98 | 13.2 | 13.47 | | 20 day SMA | 14 | 14.24 | 14.54 | | 35 day SMA | 15.64 | 15.81 | 15.99 | | 50 day SMA | 16.84 | 16.92 | 17.02 | | 100 day SMA | 16.25 | 16.3 | 16.35 | | 150 day SMA | 17.27 | 17.34 | 17.43 | | 200 day SMA | 17.73 | 17.74 | 17.76 |
|
|
