Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 8.22 and 8.22
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.22 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8.22 (-0.24%) | 8.22 | 8.22 - 8.22 | 0.1195 times | Mon 26 October 2026 | 8.24 (-4.96%) | 8.24 | 8.24 - 8.26 | 0.5906 times | Mon 19 October 2026 | 8.67 (-4.52%) | 9.08 | 8.63 - 9.08 | 0.1793 times | Mon 12 October 2026 | 9.08 (-4.92%) | 10.00 | 9.08 - 10.00 | 0.264 times | Mon 05 October 2026 | 9.55 (0%) | 9.09 | 9.08 - 9.55 | 0.5044 times | Mon 28 September 2026 | 9.55 (-4.98%) | 10.10 | 9.55 - 10.10 | 0.7212 times | Mon 21 September 2026 | 10.05 (-2.05%) | 9.75 | 9.75 - 10.26 | 4.226 times | Tue 15 September 2026 | 10.26 (-5%) | 10.26 | 10.26 - 10.26 | 3.1323 times | Mon 07 September 2026 | 10.80 (-4.93%) | 10.80 | 10.80 - 10.80 | 0.05 times | Mon 24 August 2026 | 11.36 (-4.94%) | 12.19 | 11.36 - 12.19 | 0.2126 times | Mon 17 August 2026 | 11.95 (-4.86%) | 12.56 | 11.94 - 12.56 | 1.5648 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 8.22 and 8.22
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8.22 (-0.24%) | 8.22 | 8.22 - 8.22 | 0.1033 times | Mon 26 October 2026 | 8.24 (-4.96%) | 8.24 | 8.24 - 8.26 | 0.5107 times | Mon 19 October 2026 | 8.67 (-4.52%) | 9.08 | 8.63 - 9.08 | 0.155 times | Mon 12 October 2026 | 9.08 (-4.92%) | 10.00 | 9.08 - 10.00 | 0.2283 times | Mon 05 October 2026 | 9.55 (0%) | 9.09 | 9.08 - 9.55 | 0.4362 times | Mon 28 September 2026 | 9.55 (-4.98%) | 10.10 | 9.55 - 10.10 | 0.6236 times | Mon 21 September 2026 | 10.05 (-2.05%) | 9.75 | 9.75 - 10.26 | 3.6542 times | Tue 15 September 2026 | 10.26 (-9.68%) | 10.80 | 10.26 - 10.80 | 2.7517 times | Mon 24 August 2026 | 11.36 (-4.94%) | 12.19 | 11.36 - 12.19 | 0.1839 times | Mon 17 August 2026 | 11.95 (-4.86%) | 12.56 | 11.94 - 12.56 | 1.353 times | Mon 10 August 2026 | 12.56 (-3.38%) | 13.00 | 12.35 - 13.00 | 0.0373 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 8.22 and 8.22
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8.22 (-0.24%) | 8.22 | 8.22 - 8.22 | 0.0186 times | Mon 26 October 2026 | 8.24 (-13.72%) | 9.09 | 8.24 - 10.00 | 0.2392 times | Mon 28 September 2026 | 9.55 (-15.93%) | 10.80 | 9.55 - 10.80 | 1.264 times | Mon 24 August 2026 | 11.36 (-12.62%) | 13.00 | 11.36 - 13.00 | 0.3068 times | Mon 13 July 2026 | 13.00 (3.17%) | 13.00 | 13.00 - 13.00 | 0.0004 times | Mon 29 June 2026 | 12.60 (4.56%) | 12.65 | 12.00 - 13.10 | 0.7318 times | Mon 25 May 2026 | 12.05 (9.55%) | 11.25 | 10.43 - 12.05 | 1.9419 times | Mon 27 April 2026 | 11.00 (20.22%) | 8.70 | 8.70 - 11.00 | 0.5231 times | Mon 30 March 2026 | 9.15 (-22.52%) | 11.30 | 9.15 - 11.30 | 3.8209 times | Mon 23 February 2026 | 11.81 (-9.92%) | 13.76 | 11.81 - 13.81 | 1.1532 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 1.5506 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 10.02 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.52 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.89 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 9.01 | 9.4 |
| 12 day EMA | 9.71 | 9.98 | 10.3 |
| 20 day EMA | 10.34 | 10.56 | 10.8 |
| 35 day EMA | 11.08 | 11.25 | 11.43 |
| 50 day EMA | 11.51 | 11.64 | 11.78 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 9.02 | 9.38 |
| 12 day SMA | 10.02 | 10.42 | 10.82 |
| 20 day SMA | 11.07 | 11.24 | 11.37 |
| 35 day SMA | 10.96 | 11.12 | 11.26 |
| 50 day SMA | 11.52 | 11.65 | 11.77 |
| 100 day SMA | 14.47 | 14.55 | 14.62 |
| 150 day SMA | 14.89 | 14.95 | 15.01 |
| 200 day SMA | 16.23 | 16.28 | 16.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.