Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak Strong Daily Stock price targets for Aanandalak 539096 are 15.56 and 16.56 | Daily Target 1 | 14.87 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.87 | | Daily Target 4 | 16.24 | | Daily Target 5 | 16.87 |
Daily price and volume Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.61 (1.96%) |
15.50 |
15.50 - 16.50 |
0.8838 times |
Thu 15 May 2025 |
15.31 (0.07%) |
15.23 |
15.23 - 15.31 |
1.7173 times |
Wed 14 May 2025 |
15.30 (-4.38%) |
15.01 |
15.01 - 15.85 |
0.9462 times |
Tue 13 May 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.0567 times |
Mon 12 May 2025 |
16.00 (5.12%) |
16.22 |
16.00 - 16.22 |
0.0121 times |
Fri 09 May 2025 |
15.22 (-9.35%) |
16.79 |
15.20 - 16.79 |
1.6513 times |
Thu 08 May 2025 |
16.79 (8.04%) |
16.85 |
15.55 - 16.85 |
0.1851 times |
Wed 07 May 2025 |
15.54 (1.24%) |
15.41 |
15.41 - 15.54 |
0.1887 times |
Tue 06 May 2025 |
15.35 (-9.49%) |
16.96 |
15.35 - 16.96 |
2.8394 times |
Mon 05 May 2025 |
16.96 (6.07%) |
15.92 |
15.40 - 16.96 |
1.5194 times |
Fri 02 May 2025 |
15.99 (4.31%) |
15.33 |
15.33 - 16.48 |
3.209 times |
Weekly price and charts Aanandalak Strong weekly Stock price targets for Aanandalak 539096 are 14.57 and 16.06 | Weekly Target 1 | 14.22 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 15.706666666667 | | Weekly Target 4 | 16.4 | | Weekly Target 5 | 17.2 |
Weekly price and volumes for Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.61 (2.56%) |
16.22 |
15.01 - 16.50 |
0.554 times |
Fri 09 May 2025 |
15.22 (-4.82%) |
15.92 |
15.20 - 16.96 |
0.978 times |
Fri 02 May 2025 |
15.99 (-0.06%) |
15.02 |
15.00 - 16.48 |
1.0018 times |
Fri 25 April 2025 |
16.00 (-0.12%) |
16.02 |
14.90 - 16.99 |
0.8049 times |
Thu 17 April 2025 |
16.02 (-1.42%) |
15.51 |
15.12 - 16.25 |
0.5218 times |
Fri 11 April 2025 |
16.25 (2.27%) |
14.73 |
14.73 - 16.50 |
0.5646 times |
Fri 04 April 2025 |
15.89 (3.32%) |
15.00 |
14.14 - 16.70 |
0.7156 times |
Fri 28 March 2025 |
15.38 (1.18%) |
14.45 |
14.44 - 16.23 |
1.6847 times |
Fri 21 March 2025 |
15.20 (3.75%) |
14.06 |
13.92 - 15.91 |
1.7483 times |
Thu 13 March 2025 |
14.65 (-4.31%) |
15.46 |
13.83 - 16.00 |
1.4263 times |
Fri 07 March 2025 |
15.31 (-5.08%) |
16.80 |
15.04 - 17.38 |
1.2904 times |
Monthly price and charts Aanandalak Strong monthly Stock price targets for Aanandalak 539096 are 15.31 and 17.26 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 14.76 | | Monthly Target 3 | 15.86 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.61 (1.83%) |
15.33 |
15.01 - 16.96 |
0.4976 times |
Tue 29 April 2025 |
15.33 (-0.33%) |
15.00 |
14.14 - 16.99 |
0.7665 times |
Fri 28 March 2025 |
15.38 (-4.65%) |
16.80 |
13.83 - 17.38 |
1.5123 times |
Fri 28 February 2025 |
16.13 (-11.52%) |
18.93 |
14.67 - 22.47 |
0.9046 times |
Fri 31 January 2025 |
18.23 (-15.21%) |
21.50 |
18.23 - 21.95 |
0.4287 times |
Tue 31 December 2024 |
21.50 (26.77%) |
16.63 |
16.63 - 25.51 |
2.1951 times |
Fri 29 November 2024 |
16.96 (-18.5%) |
21.85 |
16.96 - 23.18 |
0.7587 times |
Thu 31 October 2024 |
20.81 (23.14%) |
16.57 |
14.70 - 20.81 |
0.8023 times |
Mon 30 September 2024 |
16.90 (20.71%) |
13.72 |
13.72 - 19.63 |
1.3272 times |
Fri 30 August 2024 |
14.00 (-24.08%) |
18.44 |
14.00 - 19.00 |
0.8068 times |
Wed 31 July 2024 |
18.44 (26.47%) |
14.29 |
13.71 - 18.91 |
1.294 times |
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.78 | | 20 day DMA | 15.9 | | 35 day DMA | 15.77 | | 50 day DMA | 15.72 | | 100 day DMA | 17.98 | | 150 day DMA | 18.06 | | 200 day DMA | 17.69 | EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.59 | 15.58 | 15.71 | | 12 day EMA | 15.73 | 15.75 | 15.83 | | 20 day EMA | 15.81 | 15.83 | 15.89 | | 35 day EMA | 15.89 | 15.91 | 15.95 | | 50 day EMA | 15.96 | 15.97 | 16 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.57 | 15.86 | | 12 day SMA | 15.78 | 15.73 | 15.79 | | 20 day SMA | 15.9 | 15.93 | 15.99 | | 35 day SMA | 15.77 | 15.75 | 15.73 | | 50 day SMA | 15.72 | 15.75 | 15.8 | | 100 day SMA | 17.98 | 18.01 | 18.04 | | 150 day SMA | 18.06 | 18.07 | 18.08 | | 200 day SMA | 17.69 | 17.69 | 17.68 |
|
|
