Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak Strong Daily Stock price targets for Aanandalak 539096 are 17.97 and 18.86 | Daily Target 1 | 17.82 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.706666666667 | | Daily Target 4 | 19 | | Daily Target 5 | 19.6 |
Daily price and volume Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.41 (0%) |
18.41 |
18.41 - 19.30 |
0.4715 times |
Wed 02 July 2025 |
18.41 (2.56%) |
17.95 |
17.95 - 18.50 |
0.0444 times |
Tue 01 July 2025 |
17.95 (4.91%) |
17.50 |
17.50 - 17.96 |
0.3917 times |
Mon 30 June 2025 |
17.11 (4.97%) |
17.11 |
17.11 - 17.11 |
2.3162 times |
Fri 27 June 2025 |
16.30 (0%) |
16.30 |
16.30 - 16.30 |
0.7532 times |
Thu 26 June 2025 |
16.30 (-3.15%) |
16.50 |
16.30 - 16.50 |
0.8306 times |
Wed 25 June 2025 |
16.83 (-9.95%) |
16.83 |
16.83 - 16.83 |
2.8537 times |
Tue 24 June 2025 |
18.69 (-9.97%) |
18.69 |
18.69 - 19.15 |
2.1712 times |
Mon 23 June 2025 |
20.76 (-4.99%) |
20.76 |
20.76 - 20.86 |
0.0083 times |
Mon 16 June 2025 |
21.85 (-4.96%) |
21.85 |
21.85 - 21.85 |
0.1591 times |
Fri 06 June 2025 |
22.99 (-4.96%) |
24.18 |
22.99 - 24.18 |
0.5076 times |
Weekly price and charts Aanandalak Strong weekly Stock price targets for Aanandalak 539096 are 17.76 and 19.95 | Weekly Target 1 | 16.08 | | Weekly Target 2 | 17.25 | | Weekly Target 3 | 18.273333333333 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 20.46 |
Weekly price and volumes for Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.41 (12.94%) |
17.11 |
17.11 - 19.30 |
0.7986 times |
Fri 27 June 2025 |
16.30 (-25.4%) |
20.76 |
16.30 - 20.86 |
1.6391 times |
Mon 16 June 2025 |
21.85 (-4.96%) |
21.85 |
21.85 - 21.85 |
0.0394 times |
Fri 06 June 2025 |
22.99 (26.67%) |
19.96 |
19.96 - 24.19 |
2.6009 times |
Fri 30 May 2025 |
18.15 (18.47%) |
16.82 |
14.61 - 18.15 |
1.5404 times |
Fri 23 May 2025 |
15.32 (-1.86%) |
15.54 |
14.27 - 15.99 |
0.3912 times |
Fri 16 May 2025 |
15.61 (2.56%) |
16.22 |
15.01 - 16.50 |
0.4962 times |
Fri 09 May 2025 |
15.22 (-4.82%) |
15.92 |
15.20 - 16.96 |
0.876 times |
Fri 02 May 2025 |
15.99 (-0.06%) |
15.02 |
15.00 - 16.48 |
0.8973 times |
Fri 25 April 2025 |
16.00 (-0.12%) |
16.02 |
14.90 - 16.99 |
0.7209 times |
Thu 17 April 2025 |
16.02 (-1.42%) |
15.51 |
15.12 - 16.25 |
0.4674 times |
Monthly price and charts Aanandalak Strong monthly Stock price targets for Aanandalak 539096 are 17.96 and 19.76 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 18.403333333333 | | Monthly Target 4 | 19.31 | | Monthly Target 5 | 20.2 |
Monthly price and volumes Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.41 (7.6%) |
17.50 |
17.50 - 19.30 |
0.063 times |
Mon 30 June 2025 |
17.11 (-5.73%) |
19.96 |
16.30 - 24.19 |
1.361 times |
Fri 30 May 2025 |
18.15 (18.4%) |
15.33 |
14.27 - 18.15 |
1.0499 times |
Tue 29 April 2025 |
15.33 (-0.33%) |
15.00 |
14.14 - 16.99 |
0.7829 times |
Fri 28 March 2025 |
15.38 (-4.65%) |
16.80 |
13.83 - 17.38 |
1.5447 times |
Fri 28 February 2025 |
16.13 (-11.52%) |
18.93 |
14.67 - 22.47 |
0.924 times |
Fri 31 January 2025 |
18.23 (-15.21%) |
21.50 |
18.23 - 21.95 |
0.4379 times |
Tue 31 December 2024 |
21.50 (26.77%) |
16.63 |
16.63 - 25.51 |
2.2421 times |
Fri 29 November 2024 |
16.96 (-18.5%) |
21.85 |
16.96 - 23.18 |
0.775 times |
Thu 31 October 2024 |
20.81 (23.14%) |
16.57 |
14.70 - 20.81 |
0.8195 times |
Mon 30 September 2024 |
16.90 (20.71%) |
13.72 |
13.72 - 19.63 |
1.3556 times |
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value | | 5 day DMA | 17.64 | | 12 day DMA | 19.15 | | 20 day DMA | 18.84 | | 35 day DMA | 17.49 | | 50 day DMA | 17.05 | | 100 day DMA | 17.28 | | 150 day DMA | 18.26 | | 200 day DMA | 17.84 | EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.07 | 17.9 | 17.64 | | 12 day EMA | 18.34 | 18.33 | 18.31 | | 20 day EMA | 18.26 | 18.24 | 18.22 | | 35 day EMA | 17.83 | 17.8 | 17.76 | | 50 day EMA | 16.98 | 16.92 | 16.86 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.64 | 17.21 | 16.9 | | 12 day SMA | 19.15 | 19.54 | 19.83 | | 20 day SMA | 18.84 | 18.69 | 18.53 | | 35 day SMA | 17.49 | 17.42 | 17.33 | | 50 day SMA | 17.05 | 16.98 | 16.92 | | 100 day SMA | 17.28 | 17.3 | 17.31 | | 150 day SMA | 18.26 | 18.28 | 18.3 | | 200 day SMA | 17.84 | 17.83 | 17.81 |
|
|
