Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 12.36 and 13.46
| Daily Target 1 | 11.51 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.71 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.72 (1.76%) | 12.50 | 12.00 - 13.10 | 0.1161 times | Mon 08 June 2026 | 12.50 (-1.19%) | 12.60 | 12.50 - 12.60 | 0.3361 times | Mon 01 June 2026 | 12.65 (4.98%) | 12.65 | 12.65 - 12.65 | 1.6698 times | Mon 25 May 2026 | 12.05 (4.69%) | 11.51 | 11.51 - 12.05 | 1.9503 times | Mon 18 May 2026 | 11.51 (4.92%) | 10.43 | 10.43 - 11.51 | 1.15 times | Mon 11 May 2026 | 10.97 (4.98%) | 10.85 | 10.85 - 10.97 | 2.5513 times | Mon 04 May 2026 | 10.45 (-5%) | 11.25 | 10.45 - 11.25 | 0.7477 times | Mon 27 April 2026 | 11.00 (3.97%) | 10.58 | 10.58 - 11.00 | 0.8068 times | Mon 20 April 2026 | 10.58 (4.96%) | 10.08 | 9.59 - 10.58 | 0.5988 times | Mon 13 April 2026 | 10.08 (5%) | 9.60 | 9.12 - 10.08 | 0.0733 times | Mon 06 April 2026 | 9.60 (4.92%) | 8.70 | 8.70 - 9.60 | 0.2449 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 12.36 and 13.46
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.72 (1.76%) | 12.50 | 12.00 - 13.10 | 0.1161 times | Mon 08 June 2026 | 12.50 (-1.19%) | 12.60 | 12.50 - 12.60 | 0.3361 times | Mon 01 June 2026 | 12.65 (4.98%) | 12.65 | 12.65 - 12.65 | 1.6698 times | Mon 25 May 2026 | 12.05 (4.69%) | 11.51 | 11.51 - 12.05 | 1.9503 times | Mon 18 May 2026 | 11.51 (4.92%) | 10.43 | 10.43 - 11.51 | 1.15 times | Mon 11 May 2026 | 10.97 (4.98%) | 10.85 | 10.85 - 10.97 | 2.5513 times | Mon 04 May 2026 | 10.45 (-5%) | 11.25 | 10.45 - 11.25 | 0.7477 times | Mon 27 April 2026 | 11.00 (3.97%) | 10.58 | 10.58 - 11.00 | 0.8068 times | Mon 20 April 2026 | 10.58 (4.96%) | 10.08 | 9.59 - 10.58 | 0.5988 times | Mon 13 April 2026 | 10.08 (5%) | 9.60 | 9.12 - 10.08 | 0.0733 times | Mon 06 April 2026 | 9.60 (4.92%) | 8.70 | 8.70 - 9.60 | 0.2449 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 12.36 and 13.46
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.72 (5.56%) | 12.65 | 12.00 - 13.10 | 0.4083 times | Mon 25 May 2026 | 12.05 (9.55%) | 11.25 | 10.43 - 12.05 | 1.2313 times | Mon 27 April 2026 | 11.00 (20.22%) | 8.70 | 8.70 - 11.00 | 0.3317 times | Mon 30 March 2026 | 9.15 (-22.52%) | 11.30 | 9.15 - 11.30 | 2.4227 times | Mon 23 February 2026 | 11.81 (-9.92%) | 13.76 | 11.81 - 13.81 | 0.7312 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 0.9831 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 1.0655 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.4687 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.8801 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 1.4775 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.337 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.98 |
| 50 day DMA | 13.26 |
| 100 day DMA | 15.3 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12 | 11.75 |
| 12 day EMA | 11.7 | 11.52 | 11.34 |
| 20 day EMA | 11.75 | 11.65 | 11.56 |
| 35 day EMA | 12.53 | 12.52 | 12.52 |
| 50 day EMA | 13.57 | 13.6 | 13.65 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 11.94 | 11.53 |
| 12 day SMA | 11.11 | 10.85 | 10.65 |
| 20 day SMA | 11.3 | 11.32 | 11.38 |
| 35 day SMA | 11.98 | 12.03 | 12.1 |
| 50 day SMA | 13.26 | 13.39 | 13.5 |
| 100 day SMA | 15.3 | 15.34 | 15.37 |
| 150 day SMA | 15.83 | 15.87 | 15.92 |
| 200 day SMA | 16.82 | 16.86 | 16.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.