Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 30.83 and 34.12
| Daily Target 1 | 30.11 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 33.396666666667 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 36.69 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 35.24 | 7.9733 times | Fri 20 February 2026 | 34.55 (0.14%) | 34.50 | 34.50 - 35.50 | 0.1061 times | Thu 19 February 2026 | 34.50 (1.11%) | 34.50 | 34.50 - 34.50 | 0.0462 times | Wed 18 February 2026 | 34.12 (-3.89%) | 34.50 | 34.00 - 34.50 | 0.368 times | Tue 17 February 2026 | 35.50 (-2.74%) | 36.50 | 35.00 - 37.00 | 0.3055 times | Mon 16 February 2026 | 36.50 (4.29%) | 38.00 | 35.00 - 38.00 | 0.0197 times | Thu 12 February 2026 | 35.00 (-7.85%) | 35.50 | 34.51 - 36.00 | 0.2003 times | Wed 11 February 2026 | 37.98 (8.51%) | 38.00 | 37.95 - 38.00 | 0.0086 times | Mon 09 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 35.00 | 0.4117 times | Fri 06 February 2026 | 34.01 (1.52%) | 33.70 | 33.50 - 36.70 | 0.5606 times | Thu 05 February 2026 | 33.50 (-4.29%) | 35.00 | 33.50 - 35.00 | 0.4998 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 30.83 and 34.12
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 33.396666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 35.24 | 3.7252 times | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.3951 times | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.2899 times | Fri 06 February 2026 | 34.01 (-4.44%) | 36.50 | 33.50 - 36.70 | 0.7514 times | Fri 30 January 2026 | 35.59 (3.4%) | 35.50 | 34.70 - 37.92 | 0.8885 times | Fri 23 January 2026 | 34.42 (-10.6%) | 37.73 | 34.00 - 37.91 | 0.8413 times | Fri 16 January 2026 | 38.50 (1.34%) | 37.99 | 36.75 - 39.20 | 0.3043 times | Fri 09 January 2026 | 37.99 (-3.8%) | 36.02 | 36.02 - 39.00 | 1.0345 times | Fri 02 January 2026 | 39.49 (-1.03%) | 40.29 | 35.00 - 42.30 | 1.3488 times | Fri 26 December 2025 | 39.90 (0.03%) | 38.50 | 38.00 - 41.50 | 0.4211 times | Fri 19 December 2025 | 39.89 (7.81%) | 37.00 | 36.00 - 43.40 | 1.8942 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 29.45 and 35.5
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.3793 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2836 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2775 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.4084 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7859 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.9574 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.3494 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.7258 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.5061 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3266 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.092 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.89 |
| 20 day DMA | 35.32 |
| 35 day DMA | 36.55 |
| 50 day DMA | 37.22 |
| 100 day DMA | 38.42 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.83 | 34.97 |
| 12 day EMA | 34.9 | 35.24 | 35.37 |
| 20 day EMA | 35.41 | 35.66 | 35.78 |
| 35 day EMA | 36.23 | 36.42 | 36.53 |
| 50 day EMA | 37.04 | 37.21 | 37.32 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 35.03 | 35.12 |
| 12 day SMA | 34.89 | 35.14 | 35.26 |
| 20 day SMA | 35.32 | 35.5 | 35.59 |
| 35 day SMA | 36.55 | 36.75 | 36.85 |
| 50 day SMA | 37.22 | 37.34 | 37.45 |
| 100 day SMA | 38.42 | 38.5 | 38.57 |
| 150 day SMA | 39.45 | 39.47 | 39.49 |
| 200 day SMA | 39.05 | 39.09 | 39.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.