Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana Strong Daily Stock price targets for Rajputana 539090 are 40.9 and 42.28 | Daily Target 1 | 39.85 | | Daily Target 2 | 40.57 | | Daily Target 3 | 41.226666666667 | | Daily Target 4 | 41.95 | | Daily Target 5 | 42.61 |
Daily price and volume Rajputana
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.30 (-1.38%) |
40.50 |
40.50 - 41.88 |
0.0796 times |
Thu 13 November 2025 |
41.88 (6.78%) |
39.41 |
39.41 - 41.89 |
0.0756 times |
Wed 12 November 2025 |
39.22 (3.21%) |
38.50 |
38.50 - 40.00 |
0.3887 times |
Tue 11 November 2025 |
38.00 (-3.06%) |
40.00 |
38.00 - 40.00 |
0.0019 times |
Mon 10 November 2025 |
39.20 (-2%) |
39.20 |
39.20 - 39.20 |
0.0038 times |
Fri 07 November 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.004 times |
Thu 06 November 2025 |
40.00 (-0.5%) |
41.00 |
39.00 - 41.00 |
3.3286 times |
Tue 04 November 2025 |
40.20 (2.37%) |
41.00 |
40.00 - 41.00 |
3.3559 times |
Mon 03 November 2025 |
39.27 (2%) |
40.00 |
39.27 - 40.00 |
2.5067 times |
Fri 31 October 2025 |
38.50 (-4.16%) |
39.85 |
37.65 - 40.09 |
0.2552 times |
Thu 30 October 2025 |
40.17 (-2.02%) |
40.00 |
35.50 - 40.99 |
1.0496 times |
Weekly price and charts Rajputana Strong weekly Stock price targets for Rajputana 539090 are 39.65 and 43.54 | Weekly Target 1 | 36.51 | | Weekly Target 2 | 38.9 | | Weekly Target 3 | 40.396666666667 | | Weekly Target 4 | 42.79 | | Weekly Target 5 | 44.29 |
Weekly price and volumes for Rajputana
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.30 (3.25%) |
39.20 |
38.00 - 41.89 |
0.1839 times |
Fri 07 November 2025 |
40.00 (3.9%) |
40.00 |
39.00 - 41.00 |
3.0764 times |
Fri 31 October 2025 |
38.50 (-2.78%) |
39.50 |
35.50 - 42.45 |
0.6261 times |
Thu 23 October 2025 |
39.60 (-0.58%) |
39.03 |
38.28 - 41.90 |
0.2445 times |
Fri 17 October 2025 |
39.83 (2.13%) |
42.48 |
37.95 - 42.80 |
0.468 times |
Fri 10 October 2025 |
39.00 (-4.85%) |
42.89 |
38.00 - 42.89 |
0.3252 times |
Fri 03 October 2025 |
40.99 (5.92%) |
39.99 |
36.80 - 42.00 |
0.5051 times |
Fri 26 September 2025 |
38.70 (-8.94%) |
44.50 |
38.00 - 44.50 |
1.3356 times |
Fri 19 September 2025 |
42.50 (-2.23%) |
41.25 |
39.15 - 45.59 |
1.733 times |
Fri 12 September 2025 |
43.47 (2.74%) |
42.85 |
38.65 - 45.00 |
1.5023 times |
Fri 05 September 2025 |
42.31 (4.06%) |
39.29 |
39.00 - 45.00 |
0.6819 times |
Monthly price and charts Rajputana Strong monthly Stock price targets for Rajputana 539090 are 39.65 and 43.54 | Monthly Target 1 | 36.51 | | Monthly Target 2 | 38.9 | | Monthly Target 3 | 40.396666666667 | | Monthly Target 4 | 42.79 | | Monthly Target 5 | 44.29 |
Monthly price and volumes Rajputana
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.30 (7.27%) |
40.00 |
38.00 - 41.89 |
1.0916 times |
Fri 31 October 2025 |
38.50 (1.1%) |
42.00 |
35.50 - 42.89 |
0.7119 times |
Tue 30 September 2025 |
38.08 (-6.35%) |
39.29 |
36.80 - 45.59 |
1.7729 times |
Fri 29 August 2025 |
40.66 (-7.38%) |
41.50 |
36.61 - 49.80 |
1.2222 times |
Thu 31 July 2025 |
43.90 (15.59%) |
37.00 |
34.00 - 50.00 |
2.4688 times |
Mon 30 June 2025 |
37.98 (-3.85%) |
41.44 |
34.00 - 41.44 |
0.4584 times |
Fri 30 May 2025 |
39.50 (-1.2%) |
39.18 |
31.51 - 43.20 |
0.2958 times |
Tue 29 April 2025 |
39.98 (9.74%) |
37.28 |
32.02 - 47.00 |
0.9891 times |
Wed 26 March 2025 |
36.43 (3.76%) |
35.11 |
31.08 - 41.00 |
0.4393 times |
Fri 28 February 2025 |
35.11 (-15.07%) |
42.59 |
34.00 - 43.00 |
0.5501 times |
Fri 31 January 2025 |
41.34 (-3.75%) |
45.09 |
37.59 - 45.19 |
0.6837 times |
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value | | 5 day DMA | 39.92 | | 12 day DMA | 39.9 | | 20 day DMA | 39.97 | | 35 day DMA | 39.77 | | 50 day DMA | 40.18 | | 100 day DMA | 40.31 | | 150 day DMA | 39.58 | | 200 day DMA | 39.23 | EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.48 | 40.07 | 39.16 | | 12 day EMA | 40.08 | 39.86 | 39.49 | | 20 day EMA | 40 | 39.86 | 39.65 | | 35 day EMA | 40.12 | 40.05 | 39.94 | | 50 day EMA | 40.21 | 40.17 | 40.1 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.92 | 39.66 | 39.28 | | 12 day SMA | 39.9 | 39.91 | 39.85 | | 20 day SMA | 39.97 | 39.86 | 39.69 | | 35 day SMA | 39.77 | 39.74 | 39.76 | | 50 day SMA | 40.18 | 40.19 | 40.16 | | 100 day SMA | 40.31 | 40.26 | 40.21 | | 150 day SMA | 39.58 | 39.54 | 39.5 | | 200 day SMA | 39.23 | 39.24 | 39.23 |
|
|
