Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana Strong Daily Stock price targets for Rajputana 539090 are 36.15 and 40.59 | Daily Target 1 | 34.95 | | Daily Target 2 | 37.35 | | Daily Target 3 | 39.393333333333 | | Daily Target 4 | 41.79 | | Daily Target 5 | 43.83 |
Daily price and volume Rajputana
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
39.74 (0.61%) |
41.44 |
37.00 - 41.44 |
0.6407 times |
Fri 30 May 2025 |
39.50 (3.95%) |
39.99 |
39.50 - 39.99 |
0.0904 times |
Thu 29 May 2025 |
38.00 (-1.43%) |
36.04 |
36.03 - 39.90 |
1.2653 times |
Wed 28 May 2025 |
38.55 (-0.49%) |
38.54 |
38.54 - 38.55 |
0.3013 times |
Tue 27 May 2025 |
38.74 (-0.64%) |
38.99 |
38.74 - 38.99 |
0.2029 times |
Mon 26 May 2025 |
38.99 (5.95%) |
37.01 |
37.00 - 39.00 |
2.0446 times |
Fri 23 May 2025 |
36.80 (2.22%) |
43.20 |
31.51 - 43.20 |
2.8942 times |
Thu 22 May 2025 |
36.00 (-2.04%) |
42.26 |
36.00 - 42.26 |
0.9741 times |
Tue 20 May 2025 |
36.75 (-1.9%) |
32.22 |
31.66 - 39.43 |
0.6668 times |
Mon 19 May 2025 |
37.46 (0.51%) |
39.91 |
37.45 - 39.91 |
0.9199 times |
Fri 16 May 2025 |
37.27 (2.08%) |
34.80 |
34.80 - 40.00 |
8.2687 times |
Weekly price and charts Rajputana Strong weekly Stock price targets for Rajputana 539090 are 36.15 and 40.59 | Weekly Target 1 | 34.95 | | Weekly Target 2 | 37.35 | | Weekly Target 3 | 39.393333333333 | | Weekly Target 4 | 41.79 | | Weekly Target 5 | 43.83 |
Weekly price and volumes for Rajputana
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
39.74 (0.61%) |
41.44 |
37.00 - 41.44 |
0.0657 times |
Fri 30 May 2025 |
39.50 (7.34%) |
37.01 |
36.03 - 39.99 |
0.4001 times |
Fri 23 May 2025 |
36.80 (-1.26%) |
39.91 |
31.51 - 43.20 |
0.559 times |
Fri 16 May 2025 |
37.27 (3.53%) |
36.72 |
34.80 - 42.80 |
1.0975 times |
Fri 09 May 2025 |
36.00 (-5.76%) |
39.99 |
36.00 - 42.50 |
0.2083 times |
Fri 02 May 2025 |
38.20 (0.13%) |
40.00 |
38.01 - 40.00 |
0.2367 times |
Fri 25 April 2025 |
38.15 (-6.84%) |
40.95 |
38.00 - 47.00 |
6.5467 times |
Thu 17 April 2025 |
40.95 (10.83%) |
32.02 |
32.02 - 43.00 |
0.2535 times |
Fri 11 April 2025 |
36.95 (-5.64%) |
36.88 |
36.00 - 39.86 |
0.2564 times |
Fri 04 April 2025 |
39.16 (7.49%) |
37.28 |
36.56 - 39.19 |
0.3762 times |
Wed 26 March 2025 |
36.43 (1.73%) |
34.50 |
34.50 - 36.80 |
1.1121 times |
Monthly price and charts Rajputana Strong monthly Stock price targets for Rajputana 539090 are 36.15 and 40.59 | Monthly Target 1 | 34.95 | | Monthly Target 2 | 37.35 | | Monthly Target 3 | 39.393333333333 | | Monthly Target 4 | 41.79 | | Monthly Target 5 | 43.83 |
Monthly price and volumes Rajputana
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
39.74 (0.61%) |
41.44 |
37.00 - 41.44 |
0.017 times |
Fri 30 May 2025 |
39.50 (-1.2%) |
39.18 |
31.51 - 43.20 |
0.5929 times |
Tue 29 April 2025 |
39.98 (9.74%) |
37.28 |
32.02 - 47.00 |
1.9825 times |
Wed 26 March 2025 |
36.43 (3.76%) |
35.11 |
31.08 - 41.00 |
0.8805 times |
Fri 28 February 2025 |
35.11 (-15.07%) |
42.59 |
34.00 - 43.00 |
1.1026 times |
Fri 31 January 2025 |
41.34 (-3.75%) |
45.09 |
37.59 - 45.19 |
1.3704 times |
Tue 31 December 2024 |
42.95 (8.35%) |
39.64 |
37.94 - 45.45 |
1.5264 times |
Fri 29 November 2024 |
39.64 (3.15%) |
40.35 |
39.64 - 45.21 |
0.2697 times |
Thu 31 October 2024 |
38.43 (-14.58%) |
42.76 |
38.37 - 44.25 |
0.4991 times |
Mon 30 September 2024 |
44.99 (-5.86%) |
45.71 |
41.77 - 49.81 |
1.7588 times |
Fri 30 August 2024 |
47.79 (10.22%) |
45.52 |
38.56 - 60.96 |
14.0455 times |
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value | | 5 day DMA | 38.91 | | 12 day DMA | 37.86 | | 20 day DMA | 37.97 | | 35 day DMA | 38.56 | | 50 day DMA | 37.64 | | 100 day DMA | 38.58 | | 150 day DMA | 39.46 | | 200 day DMA | 40.95 | EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.96 | 38.57 | 38.1 | | 12 day EMA | 38.41 | 38.17 | 37.93 | | 20 day EMA | 38.26 | 38.1 | 37.95 | | 35 day EMA | 37.8 | 37.69 | 37.58 | | 50 day EMA | 37.64 | 37.55 | 37.47 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.91 | 38.76 | 38.22 | | 12 day SMA | 37.86 | 37.72 | 37.68 | | 20 day SMA | 37.97 | 37.9 | 37.92 | | 35 day SMA | 38.56 | 38.5 | 38.41 | | 50 day SMA | 37.64 | 37.6 | 37.53 | | 100 day SMA | 38.58 | 38.58 | 38.61 | | 150 day SMA | 39.46 | 39.47 | 39.49 | | 200 day SMA | 40.95 | 40.92 | 40.9 |
|
|
