Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 33.36 and 34.81
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.72 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 35.17 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.71 (4.98%) | 33.25 | 33.00 - 34.45 | 0.393 times | Mon 20 April 2026 | 32.11 (-5.75%) | 35.00 | 32.00 - 35.00 | 1.5613 times | Fri 17 April 2026 | 34.07 (-2.1%) | 35.00 | 34.00 - 35.00 | 3.103 times | Thu 16 April 2026 | 34.80 (1.05%) | 35.13 | 33.51 - 35.13 | 0.6192 times | Wed 15 April 2026 | 34.44 (1.35%) | 34.50 | 33.34 - 35.50 | 0.6013 times | Mon 13 April 2026 | 33.98 (1.34%) | 31.20 | 31.20 - 35.00 | 0.1544 times | Fri 10 April 2026 | 33.53 (-1.35%) | 34.89 | 33.50 - 34.89 | 0.1263 times | Thu 09 April 2026 | 33.99 (-5.19%) | 36.00 | 33.51 - 36.00 | 0.4515 times | Wed 08 April 2026 | 35.85 (5.47%) | 33.99 | 33.01 - 35.90 | 1.2875 times | Tue 07 April 2026 | 33.99 (6.22%) | 32.50 | 32.50 - 34.00 | 1.7024 times | Mon 06 April 2026 | 32.00 (4.75%) | 30.50 | 30.50 - 32.00 | 0.7767 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 31.36 and 34.36
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.71 (-1.06%) | 35.00 | 32.00 - 35.00 | 0.2676 times | Fri 17 April 2026 | 34.07 (1.61%) | 31.20 | 31.20 - 35.50 | 0.6131 times | Fri 10 April 2026 | 33.53 (9.75%) | 30.50 | 30.50 - 36.00 | 0.5948 times | Wed 01 April 2026 | 30.55 (-1.93%) | 31.30 | 30.55 - 31.30 | 0.0067 times | Fri 27 March 2026 | 31.15 (-4.21%) | 32.50 | 30.02 - 33.90 | 4.2608 times | Fri 20 March 2026 | 32.52 (-6.77%) | 33.00 | 31.60 - 34.67 | 1.7181 times | Fri 13 March 2026 | 34.88 (9%) | 32.64 | 31.50 - 35.50 | 0.5729 times | Thu 05 March 2026 | 32.00 (-3.03%) | 34.00 | 30.56 - 34.00 | 0.4806 times | Fri 27 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 36.29 | 1.3799 times | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.1055 times | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.0774 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32.11 and 37.61
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 33.403333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.71 (7.7%) | 31.30 | 30.50 - 36.00 | 0.3511 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 1.6662 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.4178 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2442 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2389 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.2123 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.6766 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.685 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.1616 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.3464 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4357 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.59 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.63 |
| 100 day DMA | 36.06 |
| 150 day DMA | 37.45 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.5 | 34.19 |
| 12 day EMA | 33.45 | 33.4 | 33.64 |
| 20 day EMA | 33.32 | 33.28 | 33.4 |
| 35 day EMA | 33.49 | 33.48 | 33.56 |
| 50 day EMA | 33.83 | 33.84 | 33.91 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.88 | 34.16 |
| 12 day SMA | 33.59 | 33.38 | 33.3 |
| 20 day SMA | 32.75 | 32.79 | 32.92 |
| 35 day SMA | 32.9 | 32.92 | 32.99 |
| 50 day SMA | 33.63 | 33.69 | 33.76 |
| 100 day SMA | 36.06 | 36.12 | 36.19 |
| 150 day SMA | 37.45 | 37.5 | 37.58 |
| 200 day SMA | 38.12 | 38.14 | 38.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.