Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 32.89 and 33.89
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.59 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.78 (2.36%) | 33.90 | 33.00 - 34.00 | 2.6732 times | Thu 11 June 2026 | 33.00 (-1.49%) | 33.50 | 33.00 - 33.50 | 0.5221 times | Wed 10 June 2026 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 0.0331 times | Fri 05 June 2026 | 33.50 (0%) | 33.50 | 32.56 - 33.50 | 0.094 times | Thu 04 June 2026 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 0.0957 times | Tue 02 June 2026 | 33.50 (-2.45%) | 34.50 | 33.50 - 34.50 | 0.4142 times | Mon 01 June 2026 | 34.34 (2.51%) | 34.50 | 34.34 - 34.50 | 4.9217 times | Fri 29 May 2026 | 33.50 (-1.47%) | 33.05 | 33.05 - 34.50 | 0.9433 times | Tue 26 May 2026 | 34.00 (-1.42%) | 34.00 | 34.00 - 34.00 | 0.2906 times | Mon 25 May 2026 | 34.49 (-1.17%) | 34.25 | 34.25 - 34.49 | 0.0122 times | Fri 22 May 2026 | 34.90 (5.69%) | 34.00 | 34.00 - 34.90 | 0.0052 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 33.39 and 34.39
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.78 (0.84%) | 33.50 | 33.00 - 34.00 | 0.5465 times | Fri 05 June 2026 | 33.50 (0%) | 34.50 | 32.56 - 34.50 | 0.9354 times | Fri 29 May 2026 | 33.50 (-4.01%) | 34.25 | 33.05 - 34.50 | 0.2109 times | Fri 22 May 2026 | 34.90 (5.63%) | 32.51 | 32.51 - 34.90 | 0.4404 times | Fri 15 May 2026 | 33.04 (-2.34%) | 33.00 | 32.05 - 35.00 | 1.7235 times | Fri 08 May 2026 | 33.83 (2.45%) | 33.51 | 33.00 - 35.00 | 0.5518 times | Thu 30 April 2026 | 33.02 (-1.43%) | 34.00 | 33.01 - 35.00 | 0.7454 times | Fri 24 April 2026 | 33.50 (-1.67%) | 35.00 | 32.00 - 35.00 | 1.5131 times | Fri 17 April 2026 | 34.07 (1.61%) | 31.20 | 31.20 - 35.50 | 1.6917 times | Fri 10 April 2026 | 33.53 (9.75%) | 30.50 | 30.50 - 36.00 | 1.6413 times | Wed 01 April 2026 | 30.55 (-1.93%) | 31.30 | 30.55 - 31.30 | 0.0186 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32.2 and 34.14
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.78 (0.84%) | 34.50 | 32.56 - 34.50 | 0.1817 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.3589 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.688 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 2.3799 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.5968 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.3487 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.3412 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.7316 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.9664 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 2.4068 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.6591 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.63 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.48 |
| 150 day DMA | 36.08 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.4 | 33.6 |
| 12 day EMA | 33.61 | 33.58 | 33.68 |
| 20 day EMA | 33.6 | 33.58 | 33.64 |
| 35 day EMA | 33.49 | 33.47 | 33.5 |
| 50 day EMA | 33.39 | 33.37 | 33.38 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.4 | 33.67 |
| 12 day SMA | 33.75 | 33.69 | 33.69 |
| 20 day SMA | 33.63 | 33.64 | 33.74 |
| 35 day SMA | 33.7 | 33.71 | 33.73 |
| 50 day SMA | 33.31 | 33.32 | 33.36 |
| 100 day SMA | 34.48 | 34.52 | 34.58 |
| 150 day SMA | 36.08 | 36.12 | 36.17 |
| 200 day SMA | 37.36 | 37.4 | 37.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.