Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana Strong Daily Stock price targets for Rajputana 539090 are 38.92 and 39.4 | Daily Target 1 | 38.52 | | Daily Target 2 | 38.84 | | Daily Target 3 | 39 | | Daily Target 4 | 39.32 | | Daily Target 5 | 39.48 |
Daily price and volume Rajputana
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
39.16 (7.11%) |
38.85 |
38.68 - 39.16 |
0.0055 times |
| Wed 02 April 2025 |
36.56 (-2.64%) |
39.19 |
36.56 - 39.19 |
0.1638 times |
| Tue 01 April 2025 |
37.55 (3.07%) |
37.28 |
37.28 - 38.59 |
1.8402 times |
| Wed 26 March 2025 |
36.43 (3.7%) |
35.32 |
35.32 - 36.80 |
1.1191 times |
| Tue 25 March 2025 |
35.13 (-3.04%) |
34.60 |
34.60 - 36.50 |
1.672 times |
| Mon 24 March 2025 |
36.23 (1.17%) |
34.50 |
34.50 - 36.23 |
3.1494 times |
| Fri 21 March 2025 |
35.81 (-1.08%) |
34.51 |
34.51 - 35.99 |
0.2374 times |
| Thu 20 March 2025 |
36.20 (0.42%) |
36.00 |
34.80 - 36.49 |
0.8585 times |
| Wed 19 March 2025 |
36.05 (5.72%) |
37.10 |
35.82 - 37.10 |
0.1792 times |
| Tue 18 March 2025 |
34.10 (-4.19%) |
37.20 |
34.02 - 37.20 |
0.775 times |
| Mon 17 March 2025 |
35.59 (-0.08%) |
35.62 |
34.00 - 36.90 |
0.1825 times |
Weekly price and charts Rajputana Strong weekly Stock price targets for Rajputana 539090 are 37.86 and 40.49 | Weekly Target 1 | 35.67 | | Weekly Target 2 | 37.42 | | Weekly Target 3 | 38.303333333333 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 40.93 |
Weekly price and volumes for Rajputana
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
39.16 (7.49%) |
37.28 |
36.56 - 39.19 |
0.4492 times |
| Wed 26 March 2025 |
36.43 (1.73%) |
34.50 |
34.50 - 36.80 |
1.3278 times |
| Fri 21 March 2025 |
35.81 (0.53%) |
35.62 |
34.00 - 37.20 |
0.499 times |
| Thu 13 March 2025 |
35.62 (3.07%) |
36.50 |
33.00 - 36.99 |
0.5651 times |
| Fri 07 March 2025 |
34.56 (-1.57%) |
35.11 |
31.08 - 41.00 |
1.6632 times |
| Fri 28 February 2025 |
35.11 (-3.81%) |
39.90 |
35.00 - 40.00 |
0.4777 times |
| Fri 21 February 2025 |
36.50 (0.27%) |
36.40 |
34.00 - 39.87 |
2.1919 times |
| Fri 14 February 2025 |
36.40 (-8.66%) |
39.05 |
34.27 - 43.00 |
1.8929 times |
| Fri 07 February 2025 |
39.85 (-3.6%) |
42.59 |
36.08 - 42.59 |
0.5155 times |
| Fri 31 January 2025 |
41.34 (-0.29%) |
39.39 |
37.59 - 42.99 |
0.4177 times |
| Fri 24 January 2025 |
41.46 (-3.42%) |
42.92 |
38.50 - 42.92 |
1.0022 times |
Monthly price and charts Rajputana Strong monthly Stock price targets for Rajputana 539090 are 37.86 and 40.49 | Monthly Target 1 | 35.67 | | Monthly Target 2 | 37.42 | | Monthly Target 3 | 38.303333333333 | | Monthly Target 4 | 40.05 | | Monthly Target 5 | 40.93 |
Monthly price and volumes Rajputana
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
39.16 (7.49%) |
37.28 |
36.56 - 39.19 |
0.0396 times |
| Wed 26 March 2025 |
36.43 (3.76%) |
35.11 |
31.08 - 41.00 |
0.3577 times |
| Fri 28 February 2025 |
35.11 (-15.07%) |
42.59 |
34.00 - 43.00 |
0.4479 times |
| Fri 31 January 2025 |
41.34 (-3.75%) |
45.09 |
37.59 - 45.19 |
0.5567 times |
| Tue 31 December 2024 |
42.95 (8.35%) |
39.64 |
37.94 - 45.45 |
0.62 times |
| Fri 29 November 2024 |
39.64 (3.15%) |
40.35 |
39.64 - 45.21 |
0.1096 times |
| Thu 31 October 2024 |
38.43 (-14.58%) |
42.76 |
38.37 - 44.25 |
0.2027 times |
| Mon 30 September 2024 |
44.99 (-5.86%) |
45.71 |
41.77 - 49.81 |
0.7144 times |
| Fri 30 August 2024 |
47.79 (10.22%) |
45.52 |
38.56 - 60.96 |
5.7055 times |
| Wed 31 July 2024 |
43.36 (34.74%) |
31.54 |
31.10 - 43.36 |
1.2459 times |
| Fri 28 June 2024 |
32.18 (-29.8%) |
47.91 |
30.16 - 47.91 |
1.9205 times |
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value | | 5 day DMA | 36.97 | | 12 day DMA | 36.2 | | 20 day DMA | 35.76 | | 35 day DMA | 36.43 | | 50 day DMA | 37.7 | | 100 day DMA | 39.5 | | 150 day DMA | 40.9 | | 200 day DMA | 40.13 | EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.37 | 36.48 | 36.44 | | 12 day EMA | 36.59 | 36.12 | 36.04 | | 20 day EMA | 36.46 | 36.18 | 36.14 | | 35 day EMA | 37.08 | 36.96 | 36.98 | | 50 day EMA | 37.94 | 37.89 | 37.94 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.97 | 36.38 | 36.23 | | 12 day SMA | 36.2 | 35.92 | 35.78 | | 20 day SMA | 35.76 | 35.56 | 35.63 | | 35 day SMA | 36.43 | 36.45 | 36.53 | | 50 day SMA | 37.7 | 37.74 | 37.84 | | 100 day SMA | 39.5 | 39.51 | 39.53 | | 150 day SMA | 40.9 | 40.94 | 41.01 | | 200 day SMA | 40.13 | 40.14 | 40.18 |
|
|
