Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 80.12 and 84.09
| Daily Target 1 | 76.84 |
| Daily Target 2 | 79.42 |
| Daily Target 3 | 80.81 |
| Daily Target 4 | 83.39 |
| Daily Target 5 | 84.78 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 82.00 (4.87%) | 78.23 | 78.23 - 82.20 | 0.4813 times | Tue 17 March 2026 | 78.19 (-0.33%) | 79.40 | 77.25 - 79.40 | 1.1074 times | Mon 16 March 2026 | 78.45 (-1.46%) | 79.63 | 77.20 - 81.08 | 1.4652 times | Fri 13 March 2026 | 79.61 (-4.94%) | 83.39 | 79.38 - 84.10 | 1.1194 times | Thu 12 March 2026 | 83.75 (1.82%) | 82.04 | 80.63 - 86.95 | 1.3952 times | Wed 11 March 2026 | 82.25 (-0.77%) | 83.02 | 81.90 - 84.75 | 0.6543 times | Tue 10 March 2026 | 82.89 (1.28%) | 82.47 | 81.44 - 83.68 | 0.7627 times | Mon 09 March 2026 | 81.84 (-2.42%) | 81.03 | 79.24 - 82.19 | 1.5139 times | Fri 06 March 2026 | 83.87 (-2.78%) | 85.70 | 83.63 - 88.07 | 0.5962 times | Thu 05 March 2026 | 86.27 (0.49%) | 86.42 | 83.80 - 87.08 | 0.9044 times | Wed 04 March 2026 | 85.85 (-3.77%) | 88.02 | 84.61 - 88.02 | 1.2759 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 79.6 and 84.6
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 80.466666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 82.00 (3%) | 79.63 | 77.20 - 82.20 | 0.741 times | Fri 13 March 2026 | 79.61 (-5.08%) | 81.03 | 79.24 - 86.95 | 1.3213 times | Fri 06 March 2026 | 83.87 (-8.99%) | 83.33 | 83.33 - 91.20 | 1.1332 times | Fri 27 February 2026 | 92.15 (-4.66%) | 96.90 | 91.60 - 97.75 | 0.667 times | Fri 20 February 2026 | 96.65 (-9.16%) | 106.40 | 95.70 - 106.40 | 1.5132 times | Fri 13 February 2026 | 106.40 (0.05%) | 107.00 | 105.40 - 113.45 | 0.7516 times | Fri 06 February 2026 | 106.35 (-1.53%) | 108.00 | 101.20 - 110.90 | 0.8191 times | Fri 30 January 2026 | 108.00 (4.3%) | 103.85 | 102.00 - 110.65 | 0.6722 times | Fri 23 January 2026 | 103.55 (-8.93%) | 113.15 | 103.25 - 113.60 | 1.254 times | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 1.1275 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 1.0408 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 72.6 and 86.6
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 83.466666666667 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 82.00 (-11.01%) | 83.33 | 77.20 - 91.20 | 0.7465 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.8763 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 1.0355 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.9904 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.0679 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7123 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.7835 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7049 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7294 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.3533 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8039 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 82.85 |
| 20 day DMA | 87.97 |
| 35 day DMA | 96.07 |
| 50 day DMA | 100.9 |
| 100 day DMA | 118.66 |
| 150 day DMA | 127.27 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 80.12 | 81.09 |
| 12 day EMA | 83.74 | 84.06 | 85.13 |
| 20 day EMA | 87.75 | 88.36 | 89.43 |
| 35 day EMA | 94.09 | 94.8 | 95.78 |
| 50 day EMA | 100.79 | 101.56 | 102.51 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 80.45 | 81.39 |
| 12 day SMA | 82.85 | 83.69 | 85.05 |
| 20 day SMA | 87.97 | 88.86 | 90.01 |
| 35 day SMA | 96.07 | 96.85 | 97.61 |
| 50 day SMA | 100.9 | 101.77 | 102.77 |
| 100 day SMA | 118.66 | 119.33 | 120.02 |
| 150 day SMA | 127.27 | 127.7 | 128.16 |
| 200 day SMA | 138.21 | 138.77 | 139.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.