Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind Strong Daily Stock price targets for Inoxwind 539083 are 128.45 and 136.65 | Daily Target 1 | 126.3 | | Daily Target 2 | 130.6 | | Daily Target 3 | 134.5 | | Daily Target 4 | 138.8 | | Daily Target 5 | 142.7 |
Daily price and volume Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
134.90 (-2.67%) |
138.40 |
130.20 - 138.40 |
0.7176 times |
Mon 27 January 2025 |
138.60 (-3.18%) |
140.25 |
133.05 - 140.80 |
2.5548 times |
Fri 24 January 2025 |
143.15 (-4.12%) |
149.85 |
141.55 - 150.10 |
1.0137 times |
Thu 23 January 2025 |
149.30 (-4.2%) |
155.55 |
148.65 - 156.50 |
0.5999 times |
Wed 22 January 2025 |
155.85 (-5.57%) |
164.95 |
154.80 - 165.00 |
0.4261 times |
Tue 21 January 2025 |
165.05 (-2.11%) |
169.80 |
161.35 - 169.80 |
0.5059 times |
Mon 20 January 2025 |
168.60 (1.38%) |
167.05 |
163.95 - 170.00 |
0.9673 times |
Fri 17 January 2025 |
166.30 (0.3%) |
165.80 |
162.35 - 167.00 |
0.8623 times |
Thu 16 January 2025 |
165.80 (1.31%) |
165.20 |
165.00 - 172.50 |
0.869 times |
Wed 15 January 2025 |
163.65 (5.41%) |
156.95 |
155.30 - 165.20 |
1.4833 times |
Tue 14 January 2025 |
155.25 (4.23%) |
149.00 |
149.00 - 162.65 |
2.3609 times |
Weekly price and charts Inoxwind Strong weekly Stock price targets for Inoxwind 539083 are 127.25 and 137.85 | Weekly Target 1 | 124.7 | | Weekly Target 2 | 129.8 | | Weekly Target 3 | 135.3 | | Weekly Target 4 | 140.4 | | Weekly Target 5 | 145.9 |
Weekly price and volumes for Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
134.90 (-5.76%) |
140.25 |
130.20 - 140.80 |
0.543 times |
Fri 24 January 2025 |
143.15 (-13.92%) |
167.05 |
141.55 - 170.00 |
0.5829 times |
Fri 17 January 2025 |
166.30 (7.05%) |
153.70 |
147.15 - 172.50 |
1.172 times |
Fri 10 January 2025 |
155.35 (-15.96%) |
184.05 |
152.05 - 184.85 |
1.2594 times |
Fri 03 January 2025 |
184.85 (2.3%) |
180.25 |
174.50 - 191.40 |
0.5399 times |
Fri 27 December 2024 |
180.70 (-4.11%) |
187.95 |
180.00 - 189.50 |
0.4012 times |
Fri 20 December 2024 |
188.45 (-4.24%) |
196.20 |
184.00 - 199.25 |
0.6484 times |
Fri 13 December 2024 |
196.80 (-5.23%) |
208.05 |
193.85 - 213.60 |
0.9507 times |
Fri 06 December 2024 |
207.65 (8.63%) |
188.95 |
188.50 - 213.80 |
2.8464 times |
Fri 29 November 2024 |
191.15 (3.38%) |
190.70 |
182.75 - 197.75 |
1.0562 times |
Fri 22 November 2024 |
184.90 (-2.63%) |
190.95 |
180.80 - 195.70 |
0.6349 times |
Monthly price and charts Inoxwind Strong monthly Stock price targets for Inoxwind 539083 are 101.95 and 163.15 | Monthly Target 1 | 90.97 | | Monthly Target 2 | 112.93 | | Monthly Target 3 | 152.16666666667 | | Monthly Target 4 | 174.13 | | Monthly Target 5 | 213.37 |
Monthly price and volumes Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
134.90 (-25.47%) |
181.95 |
130.20 - 191.40 |
0.5504 times |
Tue 31 December 2024 |
181.00 (-5.31%) |
188.95 |
174.50 - 213.80 |
0.7382 times |
Fri 29 November 2024 |
191.15 (-14.47%) |
224.95 |
180.80 - 227.10 |
0.5594 times |
Thu 31 October 2024 |
223.50 (-5.93%) |
238.95 |
196.15 - 241.60 |
0.7467 times |
Mon 30 September 2024 |
237.60 (7.37%) |
223.20 |
214.65 - 262.10 |
1.0332 times |
Fri 30 August 2024 |
221.30 (20.63%) |
184.60 |
165.00 - 237.00 |
1.6006 times |
Wed 31 July 2024 |
183.45 (29.42%) |
144.45 |
140.00 - 190.00 |
1.7209 times |
Fri 28 June 2024 |
141.75 (-4.77%) |
156.65 |
124.35 - 157.75 |
0.8931 times |
Fri 31 May 2024 |
148.85 (-76.29%) |
628.00 |
134.15 - 645.90 |
1.8791 times |
Tue 30 April 2024 |
627.70 (20.38%) |
522.25 |
505.95 - 663.00 |
0.2784 times |
Thu 28 March 2024 |
521.45 (-13.43%) |
616.15 |
427.90 - 622.75 |
0.1154 times |
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value | | 5 day DMA | 144.36 | | 12 day DMA | 154.62 | | 20 day DMA | 162.47 | | 35 day DMA | 174.61 | | 50 day DMA | 180.8 | | 100 day DMA | 202.73 | | 150 day DMA | 194.84 | | 200 day DMA | 249 | EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.73 | 148.15 | 152.92 | | 12 day EMA | 153.21 | 156.54 | 159.8 | | 20 day EMA | 160.28 | 162.95 | 165.51 | | 35 day EMA | 169.72 | 171.77 | 173.72 | | 50 day EMA | 178.53 | 180.31 | 182.01 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.36 | 150.39 | 156.39 | | 12 day SMA | 154.62 | 156.32 | 158.35 | | 20 day SMA | 162.47 | 164.77 | 166.9 | | 35 day SMA | 174.61 | 176.72 | 178.69 | | 50 day SMA | 180.8 | 181.9 | 182.88 | | 100 day SMA | 202.73 | 203.6 | 204.42 | | 150 day SMA | 194.84 | 194.88 | 194.89 | | 200 day SMA | 249 | 251.1 | 253.04 |
|
|
