Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind Strong Daily Stock price targets for Inoxwind 539083 are 173.85 and 177.6 | Daily Target 1 | 172.95 | | Daily Target 2 | 174.75 | | Daily Target 3 | 176.7 | | Daily Target 4 | 178.5 | | Daily Target 5 | 180.45 |
Daily price and volume Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.55 (-0.17%) |
178.50 |
174.90 - 178.65 |
0.6709 times |
Wed 02 July 2025 |
176.85 (2.25%) |
173.55 |
173.55 - 179.25 |
1.6871 times |
Tue 01 July 2025 |
172.95 (-1.51%) |
176.40 |
171.60 - 176.40 |
0.7766 times |
Mon 30 June 2025 |
175.60 (-0.11%) |
176.45 |
174.25 - 177.25 |
0.5992 times |
Fri 27 June 2025 |
175.80 (1.06%) |
171.20 |
171.20 - 176.40 |
1.1753 times |
Thu 26 June 2025 |
173.95 (-0.85%) |
176.80 |
172.75 - 176.80 |
1.3079 times |
Wed 25 June 2025 |
175.45 (0.89%) |
174.55 |
174.50 - 177.20 |
1.076 times |
Tue 24 June 2025 |
173.90 (2.38%) |
172.30 |
172.30 - 176.20 |
1.4267 times |
Mon 23 June 2025 |
169.85 (2.35%) |
167.75 |
167.55 - 170.35 |
0.3818 times |
Thu 19 June 2025 |
165.95 (-2.27%) |
169.50 |
164.90 - 170.85 |
0.8985 times |
Wed 18 June 2025 |
169.80 (0.41%) |
169.50 |
168.25 - 171.30 |
2.2655 times |
Weekly price and charts Inoxwind Strong weekly Stock price targets for Inoxwind 539083 are 174.08 and 181.73 | Weekly Target 1 | 168.15 | | Weekly Target 2 | 172.35 | | Weekly Target 3 | 175.8 | | Weekly Target 4 | 180 | | Weekly Target 5 | 183.45 |
Weekly price and volumes for Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.55 (0.43%) |
176.45 |
171.60 - 179.25 |
0.5751 times |
Fri 27 June 2025 |
175.80 (5.94%) |
167.75 |
167.55 - 177.20 |
0.8268 times |
Thu 19 June 2025 |
165.95 (-3.85%) |
173.30 |
164.90 - 176.25 |
0.8817 times |
Fri 13 June 2025 |
172.60 (-6.2%) |
184.55 |
171.55 - 188.80 |
0.6929 times |
Fri 06 June 2025 |
184.00 (-5.64%) |
199.65 |
179.90 - 201.00 |
3.2539 times |
Fri 30 May 2025 |
195.00 (5.43%) |
185.50 |
184.00 - 197.40 |
1.3488 times |
Fri 23 May 2025 |
184.95 (2.89%) |
180.50 |
180.35 - 189.50 |
0.5825 times |
Fri 16 May 2025 |
179.75 (14.6%) |
168.40 |
163.40 - 182.60 |
0.693 times |
Fri 09 May 2025 |
156.85 (-5.6%) |
167.75 |
153.70 - 173.75 |
0.745 times |
Fri 02 May 2025 |
166.15 (-3.54%) |
169.05 |
165.10 - 177.75 |
0.4004 times |
Fri 25 April 2025 |
172.25 (5.87%) |
166.60 |
166.05 - 182.90 |
1.4066 times |
Monthly price and charts Inoxwind Strong monthly Stock price targets for Inoxwind 539083 are 174.08 and 181.73 | Monthly Target 1 | 168.15 | | Monthly Target 2 | 172.35 | | Monthly Target 3 | 175.8 | | Monthly Target 4 | 180 | | Monthly Target 5 | 183.45 |
Monthly price and volumes Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.55 (0.54%) |
176.40 |
171.60 - 179.25 |
0.1396 times |
Mon 30 June 2025 |
175.60 (-9.95%) |
199.65 |
164.90 - 201.00 |
1.6616 times |
Fri 30 May 2025 |
195.00 (15.59%) |
168.50 |
153.70 - 197.40 |
0.9871 times |
Wed 30 April 2025 |
168.70 (3.62%) |
163.50 |
139.75 - 182.90 |
0.8991 times |
Fri 28 March 2025 |
162.80 (8.39%) |
152.80 |
136.60 - 177.00 |
1.0303 times |
Fri 28 February 2025 |
150.20 (-10.78%) |
168.95 |
146.05 - 178.90 |
0.9164 times |
Fri 31 January 2025 |
168.35 (-6.99%) |
181.95 |
130.20 - 191.40 |
1.2465 times |
Tue 31 December 2024 |
181.00 (-5.31%) |
188.95 |
174.50 - 213.80 |
1.1264 times |
Fri 29 November 2024 |
191.15 (-14.47%) |
224.95 |
180.80 - 227.10 |
0.8535 times |
Thu 31 October 2024 |
223.50 (-5.93%) |
238.95 |
196.15 - 241.60 |
1.1394 times |
Mon 30 September 2024 |
237.60 (7.37%) |
223.20 |
214.65 - 262.10 |
1.5765 times |
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value | | 5 day DMA | 175.55 | | 12 day DMA | 172.98 | | 20 day DMA | 176.06 | | 35 day DMA | 180.57 | | 50 day DMA | 177.25 | | 100 day DMA | 170.38 | | 150 day DMA | 173.85 | | 200 day DMA | 186.55 | EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.5 | 174.98 | 174.04 | | 12 day EMA | 175.23 | 174.99 | 174.65 | | 20 day EMA | 176.03 | 175.97 | 175.88 | | 35 day EMA | 175.42 | 175.35 | 175.26 | | 50 day EMA | 175.79 | 175.76 | 175.72 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.55 | 175.03 | 174.75 | | 12 day SMA | 172.98 | 172.65 | 172.3 | | 20 day SMA | 176.06 | 176.45 | 176.68 | | 35 day SMA | 180.57 | 180.5 | 180.3 | | 50 day SMA | 177.25 | 177.06 | 176.78 | | 100 day SMA | 170.38 | 169.96 | 169.58 | | 150 day SMA | 173.85 | 173.94 | 174.01 | | 200 day SMA | 186.55 | 186.78 | 187 |
|
|
