Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 90.51 and 93.77
| Daily Target 1 | 88.17 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 91.433333333333 |
| Daily Target 4 | 92.85 |
| Daily Target 5 | 94.69 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.00 (1.27%) | 90.70 | 90.02 - 93.28 | 1.2297 times | Mon 15 June 2026 | 89.86 (2.03%) | 90.32 | 89.47 - 92.33 | 1.4078 times | Fri 12 June 2026 | 88.07 (8.59%) | 82.96 | 82.37 - 88.39 | 1.2409 times | Thu 11 June 2026 | 81.10 (-1.99%) | 82.01 | 80.80 - 83.14 | 0.8259 times | Wed 10 June 2026 | 82.75 (-3.98%) | 86.50 | 82.41 - 86.51 | 0.6187 times | Tue 09 June 2026 | 86.18 (1.96%) | 85.18 | 84.43 - 86.40 | 0.8405 times | Mon 08 June 2026 | 84.52 (-2.85%) | 85.99 | 83.86 - 87.86 | 1.1372 times | Fri 05 June 2026 | 87.00 (1.42%) | 86.17 | 84.80 - 87.68 | 0.7671 times | Thu 04 June 2026 | 85.78 (3.34%) | 83.00 | 82.60 - 87.93 | 0.95 times | Wed 03 June 2026 | 83.01 (-1.62%) | 84.13 | 81.68 - 84.80 | 0.9822 times | Tue 02 June 2026 | 84.38 (0.67%) | 83.30 | 81.65 - 85.00 | 0.9739 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 90.24 and 94.05
| Weekly Target 1 | 87.44 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 91.25 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.00 (3.33%) | 90.32 | 89.47 - 93.28 | 0.6004 times | Fri 12 June 2026 | 88.07 (1.23%) | 85.99 | 80.80 - 88.39 | 1.0615 times | Fri 05 June 2026 | 87.00 (-6.4%) | 89.69 | 81.65 - 91.10 | 1.2111 times | Fri 29 May 2026 | 92.95 (-1.38%) | 95.75 | 92.35 - 99.10 | 0.4885 times | Fri 22 May 2026 | 94.25 (-1.31%) | 94.90 | 90.50 - 98.00 | 0.328 times | Fri 15 May 2026 | 95.50 (-7.82%) | 102.55 | 94.95 - 102.60 | 0.6288 times | Fri 08 May 2026 | 103.60 (2.69%) | 102.15 | 98.40 - 108.35 | 1.0999 times | Thu 30 April 2026 | 100.89 (0.75%) | 100.64 | 98.25 - 105.30 | 2.5045 times | Fri 24 April 2026 | 100.14 (2.38%) | 98.50 | 95.73 - 105.00 | 0.9769 times | Fri 17 April 2026 | 97.81 (12.57%) | 84.14 | 82.75 - 99.98 | 1.1003 times | Fri 10 April 2026 | 86.89 (9.24%) | 80.45 | 77.87 - 87.75 | 0.594 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 85.9 and 98.38
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 83.44 |
| Monthly Target 3 | 88.36 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 100.84 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.00 (-2.1%) | 89.69 | 80.80 - 93.28 | 1.0546 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.9343 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.978 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.9668 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.6866 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.8114 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.5595 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.8367 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.5581 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.6139 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.5523 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 85.62 |
| 20 day DMA | 89.52 |
| 35 day DMA | 94.46 |
| 50 day DMA | 93.69 |
| 100 day DMA | 94.27 |
| 150 day DMA | 106.3 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 86.71 | 85.14 |
| 12 day EMA | 87.91 | 87.35 | 86.89 |
| 20 day EMA | 89.21 | 89.02 | 88.93 |
| 35 day EMA | 90.24 | 90.19 | 90.21 |
| 50 day EMA | 91.81 | 91.84 | 91.92 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 85.59 | 84.52 |
| 12 day SMA | 85.62 | 85.79 | 86.29 |
| 20 day SMA | 89.52 | 89.71 | 89.99 |
| 35 day SMA | 94.46 | 94.72 | 95.06 |
| 50 day SMA | 93.69 | 93.48 | 93.19 |
| 100 day SMA | 94.27 | 94.5 | 94.75 |
| 150 day SMA | 106.3 | 106.72 | 107.17 |
| 200 day SMA | 116.4 | 116.67 | 116.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.