Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind Strong Daily Stock price targets for Inoxwind 539083 are 175.18 and 178.33 | Daily Target 1 | 172.68 | | Daily Target 2 | 174.52 | | Daily Target 3 | 175.83333333333 | | Daily Target 4 | 177.67 | | Daily Target 5 | 178.98 |
Daily price and volume Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.35 (0.14%) |
176.15 |
174.00 - 177.15 |
0.5401 times |
Fri 11 July 2025 |
176.10 (-1.48%) |
177.65 |
175.15 - 178.50 |
0.7908 times |
Thu 10 July 2025 |
178.75 (1.13%) |
176.90 |
176.50 - 180.25 |
0.7534 times |
Wed 09 July 2025 |
176.75 (-0.03%) |
176.75 |
175.10 - 177.65 |
0.7825 times |
Tue 08 July 2025 |
176.80 (0.28%) |
176.90 |
174.40 - 177.85 |
0.963 times |
Mon 07 July 2025 |
176.30 (-2.11%) |
180.50 |
175.50 - 180.50 |
1.4972 times |
Fri 04 July 2025 |
180.10 (2.01%) |
177.45 |
176.00 - 181.00 |
0.7786 times |
Thu 03 July 2025 |
176.55 (-0.17%) |
178.50 |
174.90 - 178.65 |
0.8336 times |
Wed 02 July 2025 |
176.85 (2.25%) |
173.55 |
173.55 - 179.25 |
2.0961 times |
Tue 01 July 2025 |
172.95 (-1.51%) |
176.40 |
171.60 - 176.40 |
0.9648 times |
Mon 30 June 2025 |
175.60 (-0.11%) |
176.45 |
174.25 - 177.25 |
0.7445 times |
Weekly price and charts Inoxwind Strong weekly Stock price targets for Inoxwind 539083 are 175.18 and 178.33 | Weekly Target 1 | 172.68 | | Weekly Target 2 | 174.52 | | Weekly Target 3 | 175.83333333333 | | Weekly Target 4 | 177.67 | | Weekly Target 5 | 178.98 |
Weekly price and volumes for Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.35 (0.14%) |
176.15 |
174.00 - 177.15 |
0.0697 times |
Fri 11 July 2025 |
176.10 (-2.22%) |
180.50 |
174.40 - 180.50 |
0.6174 times |
Fri 04 July 2025 |
180.10 (2.45%) |
176.45 |
171.60 - 181.00 |
0.6988 times |
Fri 27 June 2025 |
175.80 (5.94%) |
167.75 |
167.55 - 177.20 |
0.8602 times |
Thu 19 June 2025 |
165.95 (-3.85%) |
173.30 |
164.90 - 176.25 |
0.9173 times |
Fri 13 June 2025 |
172.60 (-6.2%) |
184.55 |
171.55 - 188.80 |
0.7209 times |
Fri 06 June 2025 |
184.00 (-5.64%) |
199.65 |
179.90 - 201.00 |
3.3854 times |
Fri 30 May 2025 |
195.00 (5.43%) |
185.50 |
184.00 - 197.40 |
1.4033 times |
Fri 23 May 2025 |
184.95 (2.89%) |
180.50 |
180.35 - 189.50 |
0.606 times |
Fri 16 May 2025 |
179.75 (14.6%) |
168.40 |
163.40 - 182.60 |
0.721 times |
Fri 09 May 2025 |
156.85 (-5.6%) |
167.75 |
153.70 - 173.75 |
0.7751 times |
Monthly price and charts Inoxwind Strong monthly Stock price targets for Inoxwind 539083 are 169.28 and 178.68 | Monthly Target 1 | 166.92 | | Monthly Target 2 | 171.63 | | Monthly Target 3 | 176.31666666667 | | Monthly Target 4 | 181.03 | | Monthly Target 5 | 185.72 |
Monthly price and volumes Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.35 (0.43%) |
176.40 |
171.60 - 181.00 |
0.3507 times |
Mon 30 June 2025 |
175.60 (-9.95%) |
199.65 |
164.90 - 201.00 |
1.6261 times |
Fri 30 May 2025 |
195.00 (15.59%) |
168.50 |
153.70 - 197.40 |
0.966 times |
Wed 30 April 2025 |
168.70 (3.62%) |
163.50 |
139.75 - 182.90 |
0.8799 times |
Fri 28 March 2025 |
162.80 (8.39%) |
152.80 |
136.60 - 177.00 |
1.0082 times |
Fri 28 February 2025 |
150.20 (-10.78%) |
168.95 |
146.05 - 178.90 |
0.8968 times |
Fri 31 January 2025 |
168.35 (-6.99%) |
181.95 |
130.20 - 191.40 |
1.2198 times |
Tue 31 December 2024 |
181.00 (-5.31%) |
188.95 |
174.50 - 213.80 |
1.1023 times |
Fri 29 November 2024 |
191.15 (-14.47%) |
224.95 |
180.80 - 227.10 |
0.8352 times |
Thu 31 October 2024 |
223.50 (-5.93%) |
238.95 |
196.15 - 241.60 |
1.115 times |
Mon 30 September 2024 |
237.60 (7.37%) |
223.20 |
214.65 - 262.10 |
1.5427 times |
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value | | 5 day DMA | 176.95 | | 12 day DMA | 176.58 | | 20 day DMA | 174.48 | | 35 day DMA | 179.35 | | 50 day DMA | 177.96 | | 100 day DMA | 171.18 | | 150 day DMA | 173.39 | | 200 day DMA | 184.61 | EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.78 | 176.99 | 177.44 | | 12 day EMA | 176.52 | 176.55 | 176.63 | | 20 day EMA | 176.56 | 176.58 | 176.63 | | 35 day EMA | 176.46 | 176.47 | 176.49 | | 50 day EMA | 177.31 | 177.35 | 177.4 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.95 | 176.94 | 177.74 | | 12 day SMA | 176.58 | 176.38 | 176.32 | | 20 day SMA | 174.48 | 174.29 | 174.31 | | 35 day SMA | 179.35 | 179.6 | 179.83 | | 50 day SMA | 177.96 | 177.76 | 177.61 | | 100 day SMA | 171.18 | 171.11 | 171.06 | | 150 day SMA | 173.39 | 173.46 | 173.51 | | 200 day SMA | 184.61 | 184.96 | 185.27 |
|
|
