Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 94.88 and 103.78
| Daily Target 1 | 92.78 |
| Daily Target 2 | 96.97 |
| Daily Target 3 | 101.68333333333 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 110.58 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.15 (-4.93%) | 106.40 | 97.50 - 106.40 | 4.0725 times | Fri 13 February 2026 | 106.40 (-2.65%) | 109.40 | 105.40 - 109.40 | 0.4471 times | Thu 12 February 2026 | 109.30 (-1.13%) | 110.00 | 108.25 - 111.00 | 0.8804 times | Wed 11 February 2026 | 110.55 (-0.63%) | 111.85 | 108.50 - 111.85 | 0.4974 times | Tue 10 February 2026 | 111.25 (0.14%) | 111.85 | 110.75 - 113.45 | 0.8586 times | Mon 09 February 2026 | 111.10 (4.47%) | 107.00 | 106.90 - 112.20 | 0.8334 times | Fri 06 February 2026 | 106.35 (-0.61%) | 106.30 | 103.25 - 106.70 | 0.2315 times | Thu 05 February 2026 | 107.00 (-2.86%) | 109.95 | 106.60 - 110.25 | 0.6009 times | Wed 04 February 2026 | 110.15 (3.67%) | 106.65 | 104.75 - 110.90 | 0.8055 times | Tue 03 February 2026 | 106.25 (1.58%) | 108.75 | 105.90 - 110.60 | 0.7727 times | Mon 02 February 2026 | 104.60 (0.24%) | 104.35 | 101.20 - 105.20 | 0.7353 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 94.88 and 103.78
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.15 (-4.93%) | 106.40 | 97.50 - 106.40 | 0.8033 times | Fri 13 February 2026 | 106.40 (0.05%) | 107.00 | 105.40 - 113.45 | 0.6937 times | Fri 06 February 2026 | 106.35 (-1.53%) | 108.00 | 101.20 - 110.90 | 0.756 times | Fri 30 January 2026 | 108.00 (4.3%) | 103.85 | 102.00 - 110.65 | 0.6204 times | Fri 23 January 2026 | 103.55 (-8.93%) | 113.15 | 103.25 - 113.60 | 1.1574 times | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 1.0407 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 0.9606 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.6797 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.3536 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.9348 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 3.8155 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 91.35 and 107.3
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 119.98 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.15 (-6.34%) | 108.00 | 97.50 - 113.45 | 0.5848 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 1.0619 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.0411 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.0951 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7304 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.8035 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7229 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.748 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.3878 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8244 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7509 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 107.37 |
| 20 day DMA | 107.05 |
| 35 day DMA | 112.36 |
| 50 day DMA | 116.28 |
| 100 day DMA | 130.46 |
| 150 day DMA | 137.43 |
| 200 day DMA | 147.45 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 108.52 | 109.58 |
| 12 day EMA | 107.49 | 108.64 | 109.05 |
| 20 day EMA | 108.88 | 109.69 | 110.04 |
| 35 day EMA | 112.46 | 113.13 | 113.53 |
| 50 day EMA | 116.69 | 117.32 | 117.77 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 109.72 | 109.71 |
| 12 day SMA | 107.37 | 107.94 | 107.99 |
| 20 day SMA | 107.05 | 107.58 | 107.95 |
| 35 day SMA | 112.36 | 113.08 | 113.66 |
| 50 day SMA | 116.28 | 116.85 | 117.33 |
| 100 day SMA | 130.46 | 130.97 | 131.39 |
| 150 day SMA | 137.43 | 137.93 | 138.4 |
| 200 day SMA | 147.45 | 147.82 | 148.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.