Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind Strong Daily Stock price targets for Inoxwind 539083 are 120.6 and 124.8 | Daily Target 1 | 117.43 | | Daily Target 2 | 119.57 | | Daily Target 3 | 121.63333333333 | | Daily Target 4 | 123.77 | | Daily Target 5 | 125.83 |
Daily price and volume Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
121.70 (1.59%) |
120.50 |
119.50 - 123.70 |
5.3627 times |
Wed 10 December 2025 |
119.80 (-3.62%) |
123.55 |
118.35 - 126.70 |
2.7779 times |
Tue 09 December 2025 |
124.30 (-0.12%) |
124.85 |
121.20 - 124.85 |
0.5644 times |
Mon 08 December 2025 |
124.45 (-4.42%) |
130.20 |
123.40 - 130.35 |
0.1835 times |
Fri 05 December 2025 |
130.20 (0.31%) |
129.80 |
126.40 - 130.65 |
0.1508 times |
Thu 04 December 2025 |
129.80 (-0.15%) |
130.65 |
129.60 - 131.50 |
0.128 times |
Wed 03 December 2025 |
130.00 (-2.59%) |
133.40 |
128.80 - 133.70 |
0.3213 times |
Tue 02 December 2025 |
133.45 (0.38%) |
131.75 |
131.75 - 133.85 |
0.1125 times |
Mon 01 December 2025 |
132.95 (-1.15%) |
135.05 |
132.65 - 135.80 |
0.2401 times |
Fri 28 November 2025 |
134.50 (0.37%) |
133.60 |
132.45 - 135.45 |
0.1588 times |
Thu 27 November 2025 |
134.00 (-2.05%) |
136.80 |
132.05 - 137.20 |
2.8607 times |
Weekly price and charts Inoxwind Strong weekly Stock price targets for Inoxwind 539083 are 114.03 and 126.03 | Weekly Target 1 | 111.47 | | Weekly Target 2 | 116.58 | | Weekly Target 3 | 123.46666666667 | | Weekly Target 4 | 128.58 | | Weekly Target 5 | 135.47 |
Weekly price and volumes for Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
121.70 (-6.53%) |
130.20 |
118.35 - 130.35 |
3.3936 times |
Fri 05 December 2025 |
130.20 (-3.2%) |
135.05 |
126.40 - 135.80 |
0.3637 times |
Fri 28 November 2025 |
134.50 (-2.39%) |
137.55 |
132.05 - 139.20 |
1.4915 times |
Fri 21 November 2025 |
137.80 (-7.45%) |
150.20 |
135.30 - 153.30 |
1.038 times |
Fri 14 November 2025 |
148.90 (-0.47%) |
150.05 |
146.15 - 153.00 |
0.8859 times |
Fri 07 November 2025 |
149.60 (-3.55%) |
155.30 |
145.75 - 158.45 |
0.3629 times |
Fri 31 October 2025 |
155.10 (1.94%) |
154.25 |
152.15 - 159.25 |
0.5389 times |
Thu 23 October 2025 |
152.15 (4.18%) |
145.65 |
144.50 - 155.00 |
0.4647 times |
Fri 17 October 2025 |
146.05 (-2.7%) |
148.75 |
144.50 - 151.25 |
0.4817 times |
Fri 10 October 2025 |
150.10 (5.97%) |
142.35 |
137.85 - 152.35 |
0.9791 times |
Fri 03 October 2025 |
141.65 (3.02%) |
137.60 |
137.60 - 143.35 |
0.4409 times |
Monthly price and charts Inoxwind Strong monthly Stock price targets for Inoxwind 539083 are 111.3 and 128.75 | Monthly Target 1 | 107.83 | | Monthly Target 2 | 114.77 | | Monthly Target 3 | 125.28333333333 | | Monthly Target 4 | 132.22 | | Monthly Target 5 | 142.73 |
Monthly price and volumes Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
121.70 (-9.52%) |
135.05 |
118.35 - 135.80 |
1.1758 times |
Fri 28 November 2025 |
134.50 (-13.28%) |
155.30 |
132.05 - 158.45 |
1.1824 times |
Fri 31 October 2025 |
155.10 (10.67%) |
142.85 |
137.85 - 159.25 |
0.8174 times |
Tue 30 September 2025 |
140.15 (1.45%) |
139.05 |
136.85 - 154.90 |
0.8992 times |
Fri 29 August 2025 |
138.15 (-8.3%) |
150.05 |
135.55 - 156.00 |
0.809 times |
Thu 31 July 2025 |
150.65 (-14.21%) |
176.40 |
150.00 - 181.00 |
0.8371 times |
Mon 30 June 2025 |
175.60 (-9.95%) |
199.65 |
164.90 - 201.00 |
1.5531 times |
Fri 30 May 2025 |
195.00 (15.59%) |
168.50 |
153.70 - 197.40 |
0.9226 times |
Wed 30 April 2025 |
168.70 (3.62%) |
163.50 |
139.75 - 182.90 |
0.8404 times |
Fri 28 March 2025 |
162.80 (8.39%) |
152.80 |
136.60 - 177.00 |
0.963 times |
Fri 28 February 2025 |
150.20 (-10.78%) |
168.95 |
146.05 - 178.90 |
0.8566 times |
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value | | 5 day DMA | 124.09 | | 12 day DMA | 129.33 | | 20 day DMA | 134.15 | | 35 day DMA | 141.98 | | 50 day DMA | 142.51 | | 100 day DMA | 145.85 | | 150 day DMA | 156.5 | | 200 day DMA | 158.49 | EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.83 | 124.9 | 127.45 | | 12 day EMA | 128.68 | 129.95 | 131.8 | | 20 day EMA | 132.81 | 133.98 | 135.47 | | 35 day EMA | 136.9 | 137.79 | 138.85 | | 50 day EMA | 141.08 | 141.87 | 142.77 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.09 | 125.71 | 127.75 | | 12 day SMA | 129.33 | 130.4 | 131.75 | | 20 day SMA | 134.15 | 135.59 | 137.19 | | 35 day SMA | 141.98 | 142.68 | 143.45 | | 50 day SMA | 142.51 | 142.9 | 143.39 | | 100 day SMA | 145.85 | 146.28 | 146.85 | | 150 day SMA | 156.5 | 156.84 | 157.15 | | 200 day SMA | 158.49 | 158.73 | 158.98 |
|
|
