Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind Strong Daily Stock price targets for Inoxwind 539083 are 124.9 and 126.5 | Daily Target 1 | 124.53 | | Daily Target 2 | 125.27 | | Daily Target 3 | 126.13333333333 | | Daily Target 4 | 126.87 | | Daily Target 5 | 127.73 |
Daily price and volume Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
126.00 (-0.71%) |
126.90 |
125.40 - 127.00 |
3.3999 times |
Tue 16 December 2025 |
126.90 (0.75%) |
126.85 |
125.05 - 127.35 |
0.1152 times |
Mon 15 December 2025 |
125.95 (1.12%) |
125.00 |
123.40 - 126.35 |
0.1613 times |
Fri 12 December 2025 |
124.55 (2.34%) |
122.05 |
121.75 - 124.90 |
0.257 times |
Thu 11 December 2025 |
121.70 (1.59%) |
120.50 |
119.50 - 123.70 |
3.5489 times |
Wed 10 December 2025 |
119.80 (-3.62%) |
123.55 |
118.35 - 126.70 |
1.8383 times |
Tue 09 December 2025 |
124.30 (-0.12%) |
124.85 |
121.20 - 124.85 |
0.3735 times |
Mon 08 December 2025 |
124.45 (-4.42%) |
130.20 |
123.40 - 130.35 |
0.1215 times |
Fri 05 December 2025 |
130.20 (0.31%) |
129.80 |
126.40 - 130.65 |
0.0998 times |
Thu 04 December 2025 |
129.80 (-0.15%) |
130.65 |
129.60 - 131.50 |
0.0847 times |
Wed 03 December 2025 |
130.00 (-2.59%) |
133.40 |
128.80 - 133.70 |
0.2126 times |
Weekly price and charts Inoxwind Strong weekly Stock price targets for Inoxwind 539083 are 124.7 and 128.65 | Weekly Target 1 | 121.63 | | Weekly Target 2 | 123.82 | | Weekly Target 3 | 125.58333333333 | | Weekly Target 4 | 127.77 | | Weekly Target 5 | 129.53 |
Weekly price and volumes for Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
126.00 (1.16%) |
125.00 |
123.40 - 127.35 |
1.8786 times |
Fri 12 December 2025 |
124.55 (-4.34%) |
130.20 |
118.35 - 130.35 |
3.1371 times |
Fri 05 December 2025 |
130.20 (-3.2%) |
135.05 |
126.40 - 135.80 |
0.3222 times |
Fri 28 November 2025 |
134.50 (-2.39%) |
137.55 |
132.05 - 139.20 |
1.3211 times |
Fri 21 November 2025 |
137.80 (-7.45%) |
150.20 |
135.30 - 153.30 |
0.9194 times |
Fri 14 November 2025 |
148.90 (-0.47%) |
150.05 |
146.15 - 153.00 |
0.7846 times |
Fri 07 November 2025 |
149.60 (-3.55%) |
155.30 |
145.75 - 158.45 |
0.3215 times |
Fri 31 October 2025 |
155.10 (1.94%) |
154.25 |
152.15 - 159.25 |
0.4773 times |
Thu 23 October 2025 |
152.15 (4.18%) |
145.65 |
144.50 - 155.00 |
0.4116 times |
Fri 17 October 2025 |
146.05 (-2.7%) |
148.75 |
144.50 - 151.25 |
0.4267 times |
Fri 10 October 2025 |
150.10 (5.97%) |
142.35 |
137.85 - 152.35 |
0.8672 times |
Monthly price and charts Inoxwind Strong monthly Stock price targets for Inoxwind 539083 are 113.45 and 130.9 | Monthly Target 1 | 109.27 | | Monthly Target 2 | 117.63 | | Monthly Target 3 | 126.71666666667 | | Monthly Target 4 | 135.08 | | Monthly Target 5 | 144.17 |
Monthly price and volumes Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
126.00 (-6.32%) |
135.05 |
118.35 - 135.80 |
1.7609 times |
Fri 28 November 2025 |
134.50 (-13.28%) |
155.30 |
132.05 - 158.45 |
1.104 times |
Fri 31 October 2025 |
155.10 (10.67%) |
142.85 |
137.85 - 159.25 |
0.7632 times |
Tue 30 September 2025 |
140.15 (1.45%) |
139.05 |
136.85 - 154.90 |
0.8396 times |
Fri 29 August 2025 |
138.15 (-8.3%) |
150.05 |
135.55 - 156.00 |
0.7553 times |
Thu 31 July 2025 |
150.65 (-14.21%) |
176.40 |
150.00 - 181.00 |
0.7816 times |
Mon 30 June 2025 |
175.60 (-9.95%) |
199.65 |
164.90 - 201.00 |
1.4501 times |
Fri 30 May 2025 |
195.00 (15.59%) |
168.50 |
153.70 - 197.40 |
0.8614 times |
Wed 30 April 2025 |
168.70 (3.62%) |
163.50 |
139.75 - 182.90 |
0.7846 times |
Fri 28 March 2025 |
162.80 (8.39%) |
152.80 |
136.60 - 177.00 |
0.8991 times |
Fri 28 February 2025 |
150.20 (-10.78%) |
168.95 |
146.05 - 178.90 |
0.7998 times |
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value | | 5 day DMA | 125.02 | | 12 day DMA | 126.43 | | 20 day DMA | 130.09 | | 35 day DMA | 139.18 | | 50 day DMA | 141.4 | | 100 day DMA | 144.24 | | 150 day DMA | 155.52 | | 200 day DMA | 157.58 | EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.62 | 125.43 | 124.7 | | 12 day EMA | 127.35 | 127.59 | 127.72 | | 20 day EMA | 130.48 | 130.95 | 131.38 | | 35 day EMA | 134.66 | 135.17 | 135.66 | | 50 day EMA | 139.68 | 140.24 | 140.78 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.02 | 123.78 | 123.26 | | 12 day SMA | 126.43 | 127 | 127.64 | | 20 day SMA | 130.09 | 130.84 | 131.8 | | 35 day SMA | 139.18 | 139.96 | 140.68 | | 50 day SMA | 141.4 | 141.72 | 141.99 | | 100 day SMA | 144.24 | 144.64 | 145.02 | | 150 day SMA | 155.52 | 155.73 | 155.95 | | 200 day SMA | 157.58 | 157.83 | 158.07 |
|
|
