Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind Strong Daily Stock price targets for Inoxwind 539083 are 161.73 and 177.58 | Daily Target 1 | 158.22 | | Daily Target 2 | 165.23 | | Daily Target 3 | 174.06666666667 | | Daily Target 4 | 181.08 | | Daily Target 5 | 189.92 |
Daily price and volume Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
172.25 (-4.57%) |
182.90 |
167.05 - 182.90 |
2.2332 times |
Thu 24 April 2025 |
180.50 (6.8%) |
175.45 |
173.50 - 182.90 |
2.1776 times |
Tue 22 April 2025 |
169.00 (0.96%) |
169.00 |
166.05 - 171.90 |
0.5165 times |
Mon 21 April 2025 |
167.40 (2.89%) |
166.60 |
166.55 - 172.80 |
0.8947 times |
Thu 17 April 2025 |
162.70 (-1.21%) |
163.95 |
162.00 - 166.40 |
0.7852 times |
Wed 16 April 2025 |
164.70 (2.04%) |
161.40 |
161.25 - 167.10 |
0.9529 times |
Tue 15 April 2025 |
161.40 (6.57%) |
154.70 |
154.70 - 162.60 |
0.8304 times |
Fri 11 April 2025 |
151.45 (7.45%) |
146.50 |
144.15 - 152.40 |
0.6647 times |
Wed 09 April 2025 |
140.95 (-2.59%) |
143.65 |
139.75 - 144.75 |
0.2913 times |
Tue 08 April 2025 |
144.70 (-6.04%) |
146.50 |
142.00 - 149.20 |
0.6536 times |
Fri 04 April 2025 |
154.00 (-3.84%) |
159.00 |
150.00 - 159.60 |
0.6279 times |
Weekly price and charts Inoxwind Strong weekly Stock price targets for Inoxwind 539083 are 169.15 and 186 | Weekly Target 1 | 156.88 | | Weekly Target 2 | 164.57 | | Weekly Target 3 | 173.73333333333 | | Weekly Target 4 | 181.42 | | Weekly Target 5 | 190.58 |
Weekly price and volumes for Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
172.25 (5.87%) |
166.60 |
166.05 - 182.90 |
1.9156 times |
Thu 17 April 2025 |
162.70 (7.43%) |
154.70 |
154.70 - 167.10 |
0.8451 times |
Fri 11 April 2025 |
151.45 (-1.66%) |
146.50 |
139.75 - 152.40 |
0.5296 times |
Fri 04 April 2025 |
154.00 (-5.41%) |
163.50 |
150.00 - 164.80 |
0.4611 times |
Fri 28 March 2025 |
162.80 (-5.32%) |
172.95 |
158.60 - 177.00 |
1.1007 times |
Fri 21 March 2025 |
171.95 (5.91%) |
162.20 |
159.00 - 174.10 |
0.6897 times |
Thu 13 March 2025 |
162.35 (-4.89%) |
172.95 |
160.00 - 175.45 |
0.807 times |
Fri 07 March 2025 |
170.70 (13.65%) |
152.80 |
136.60 - 173.60 |
2.256 times |
Fri 28 February 2025 |
150.20 (-13.1%) |
172.00 |
146.05 - 172.00 |
0.6813 times |
Fri 21 February 2025 |
172.85 (0.49%) |
168.60 |
160.00 - 177.60 |
0.7138 times |
Fri 14 February 2025 |
172.00 (1.96%) |
166.95 |
161.60 - 178.90 |
1.206 times |
Monthly price and charts Inoxwind Strong monthly Stock price targets for Inoxwind 539083 are 156 and 199.15 | Monthly Target 1 | 121.82 | | Monthly Target 2 | 147.03 | | Monthly Target 3 | 164.96666666667 | | Monthly Target 4 | 190.18 | | Monthly Target 5 | 208.12 |
Monthly price and volumes Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
172.25 (5.8%) |
163.50 |
139.75 - 182.90 |
0.579 times |
Fri 28 March 2025 |
162.80 (8.39%) |
152.80 |
136.60 - 177.00 |
0.7491 times |
Fri 28 February 2025 |
150.20 (-10.78%) |
168.95 |
146.05 - 178.90 |
0.6663 times |
Fri 31 January 2025 |
168.35 (-6.99%) |
181.95 |
130.20 - 191.40 |
0.9063 times |
Tue 31 December 2024 |
181.00 (-5.31%) |
188.95 |
174.50 - 213.80 |
0.819 times |
Fri 29 November 2024 |
191.15 (-14.47%) |
224.95 |
180.80 - 227.10 |
0.6206 times |
Thu 31 October 2024 |
223.50 (-5.93%) |
238.95 |
196.15 - 241.60 |
0.8285 times |
Mon 30 September 2024 |
237.60 (7.37%) |
223.20 |
214.65 - 262.10 |
1.1462 times |
Fri 30 August 2024 |
221.30 (20.63%) |
184.60 |
165.00 - 237.00 |
1.7758 times |
Wed 31 July 2024 |
183.45 (29.42%) |
144.45 |
140.00 - 190.00 |
1.9093 times |
Fri 28 June 2024 |
141.75 (-4.77%) |
156.65 |
124.35 - 157.75 |
0.9908 times |
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value | | 5 day DMA | 170.37 | | 12 day DMA | 160.77 | | 20 day DMA | 163.08 | | 35 day DMA | 161.65 | | 50 day DMA | 164.13 | | 100 day DMA | 171.7 | | 150 day DMA | 188.67 | | 200 day DMA | 187.48 | EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.56 | 169.72 | 164.33 | | 12 day EMA | 165.51 | 164.29 | 161.34 | | 20 day EMA | 163.84 | 162.95 | 161.1 | | 35 day EMA | 163.33 | 162.81 | 161.77 | | 50 day EMA | 163.87 | 163.53 | 162.84 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.37 | 168.86 | 165.04 | | 12 day SMA | 160.77 | 159.5 | 158.02 | | 20 day SMA | 163.08 | 162.77 | 161.77 | | 35 day SMA | 161.65 | 161.67 | 161.49 | | 50 day SMA | 164.13 | 164.05 | 163.66 | | 100 day SMA | 171.7 | 171.86 | 171.96 | | 150 day SMA | 188.67 | 189.03 | 189.31 | | 200 day SMA | 187.48 | 187.33 | 187.15 |
|
|
