Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 75.11 and 77.85
| Daily Target 1 | 72.83 |
| Daily Target 2 | 74.65 |
| Daily Target 3 | 75.573333333333 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 78.31 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.46 (0.28%) | 75.50 | 73.76 - 76.50 | 0.6725 times | Thu 10 September 2026 | 76.25 (-1.18%) | 77.62 | 75.75 - 77.88 | 1.2208 times | Wed 09 September 2026 | 77.16 (2.06%) | 75.59 | 75.59 - 77.60 | 0.7328 times | Tue 08 September 2026 | 75.60 (0.2%) | 75.99 | 74.53 - 76.05 | 0.5855 times | Mon 07 September 2026 | 75.45 (1.02%) | 74.73 | 73.66 - 75.99 | 1.1389 times | Fri 04 September 2026 | 74.69 (1%) | 74.43 | 73.60 - 76.45 | 1.2585 times | Thu 03 September 2026 | 73.95 (5.01%) | 71.98 | 70.56 - 74.60 | 2.265 times | Wed 02 September 2026 | 70.42 (1.43%) | 69.33 | 68.04 - 71.25 | 1.3514 times | Tue 01 September 2026 | 69.43 (-1.25%) | 70.37 | 69.11 - 70.99 | 0.2749 times | Mon 31 August 2026 | 70.31 (-2.02%) | 71.78 | 69.61 - 71.78 | 0.4996 times | Fri 28 August 2026 | 71.76 (-0.4%) | 72.89 | 71.29 - 72.89 | 0.6953 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 75.06 and 79.28
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 78.34 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.46 (2.37%) | 74.73 | 73.66 - 77.88 | 1.2173 times | Fri 04 September 2026 | 74.69 (4.08%) | 71.78 | 68.04 - 76.45 | 1.5807 times | Fri 28 August 2026 | 71.76 (-2.5%) | 73.69 | 71.29 - 74.75 | 0.6289 times | Fri 21 August 2026 | 73.60 (-0.14%) | 74.23 | 73.31 - 78.55 | 1.215 times | Fri 14 August 2026 | 73.70 (-5.45%) | 75.10 | 72.73 - 77.00 | 0.9004 times | Fri 07 August 2026 | 77.95 (-0.37%) | 78.80 | 76.91 - 81.17 | 0.9446 times | Fri 31 July 2026 | 78.24 (1.7%) | 77.95 | 73.84 - 78.88 | 0.976 times | Fri 24 July 2026 | 76.93 (-1.5%) | 77.31 | 75.17 - 79.90 | 0.5078 times | Fri 17 July 2026 | 78.10 (-5.25%) | 82.10 | 77.30 - 82.24 | 0.6821 times | Fri 10 July 2026 | 82.43 (-6.36%) | 86.62 | 81.81 - 87.00 | 1.3471 times | Fri 03 July 2026 | 88.03 (-1.6%) | 89.65 | 87.73 - 91.45 | 0.5356 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 72.25 and 82.09
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 74.126666666667 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.46 (8.75%) | 70.37 | 68.04 - 77.88 | 0.7398 times | Mon 31 August 2026 | 70.31 (-10.14%) | 78.80 | 69.61 - 81.17 | 1.0656 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.0867 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.2965 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.7827 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.6572 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.81 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.5752 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.6797 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.3066 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.701 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 73.63 |
| 20 day DMA | 73.93 |
| 35 day DMA | 75 |
| 50 day DMA | 76.63 |
| 100 day DMA | 85.37 |
| 150 day DMA | 87.19 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 75.6 | 75.27 |
| 12 day EMA | 74.79 | 74.49 | 74.17 |
| 20 day EMA | 74.76 | 74.58 | 74.4 |
| 35 day EMA | 75.99 | 75.96 | 75.94 |
| 50 day EMA | 77.65 | 77.7 | 77.76 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 75.83 | 75.37 |
| 12 day SMA | 73.63 | 73.34 | 73.11 |
| 20 day SMA | 73.93 | 73.79 | 73.66 |
| 35 day SMA | 75 | 75.01 | 75.01 |
| 50 day SMA | 76.63 | 76.9 | 77.17 |
| 100 day SMA | 85.37 | 85.58 | 85.79 |
| 150 day SMA | 87.19 | 87.38 | 87.56 |
| 200 day SMA | 95.76 | 96.07 | 96.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.