Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 65.6 and 68.6
| Daily Target 1 | 63.23 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 66.226666666667 |
| Daily Target 4 | 67.96 |
| Daily Target 5 | 69.23 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 66.70 (19.53%) | 65.55 | 64.49 - 67.49 | 0.9296 times | Fri 30 October 2026 | 55.80 (-5.52%) | 59.43 | 55.26 - 59.43 | 1.0173 times | Thu 29 October 2026 | 59.06 (0.44%) | 59.52 | 58.21 - 59.52 | 0.3702 times | Wed 28 October 2026 | 58.80 (0.41%) | 58.56 | 57.85 - 59.50 | 0.7895 times | Tue 27 October 2026 | 58.56 (0.14%) | 58.61 | 58.30 - 59.98 | 1.1484 times | Mon 26 October 2026 | 58.48 (-0.71%) | 59.00 | 57.84 - 59.49 | 0.7675 times | Fri 23 October 2026 | 58.90 (-5.61%) | 62.07 | 57.93 - 62.39 | 2.4914 times | Thu 22 October 2026 | 62.40 (-0.35%) | 62.60 | 61.30 - 63.08 | 0.8092 times | Wed 21 October 2026 | 62.62 (-3.45%) | 65.06 | 62.32 - 65.06 | 0.731 times | Mon 19 October 2026 | 64.86 (-3.77%) | 67.62 | 64.86 - 67.94 | 0.9458 times | Fri 16 October 2026 | 67.40 (-1.66%) | 68.69 | 67.40 - 68.98 | 0.3551 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 65.6 and 68.6
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 66.226666666667 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 66.70 (19.53%) | 65.55 | 64.49 - 67.49 | 0.1786 times | Fri 30 October 2026 | 55.80 (-5.26%) | 59.00 | 55.26 - 59.98 | 0.7866 times | Fri 23 October 2026 | 58.90 (-12.61%) | 67.62 | 57.93 - 67.94 | 0.9565 times | Fri 16 October 2026 | 67.40 (-1.98%) | 67.00 | 66.35 - 70.90 | 0.9751 times | Tue 06 October 2026 | 68.76 (-0.2%) | 68.93 | 67.50 - 70.20 | 0.7813 times | Thu 01 October 2026 | 68.90 (-8.13%) | 74.89 | 67.15 - 74.89 | 0.6994 times | Fri 25 September 2026 | 75.00 (0.07%) | 75.69 | 72.76 - 78.85 | 0.9646 times | Fri 18 September 2026 | 74.95 (-1.97%) | 76.94 | 72.66 - 76.94 | 0.6764 times | Fri 11 September 2026 | 76.46 (2.37%) | 74.73 | 73.66 - 77.88 | 1.7321 times | Fri 04 September 2026 | 74.69 (4.08%) | 71.78 | 68.04 - 76.45 | 2.2493 times | Fri 28 August 2026 | 71.76 (-2.5%) | 73.69 | 71.29 - 74.75 | 0.8949 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 65.6 and 68.6
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 66.226666666667 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 66.70 (19.53%) | 65.55 | 64.49 - 67.49 | 0.038 times | Fri 30 October 2026 | 55.80 (-22.5%) | 69.23 | 55.26 - 70.90 | 0.8219 times | Tue 29 September 2026 | 72.00 (2.4%) | 70.37 | 68.04 - 78.85 | 1.2258 times | Mon 31 August 2026 | 70.31 (-10.14%) | 78.80 | 69.61 - 81.17 | 1.1594 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.1824 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.4106 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8517 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.8031 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.8813 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.6259 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7396 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 61.84 |
| 20 day DMA | 64.92 |
| 35 day DMA | 69.45 |
| 50 day DMA | 70.55 |
| 100 day DMA | 76.59 |
| 150 day DMA | 81.83 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 58.33 | 59.59 |
| 12 day EMA | 62.27 | 61.46 | 62.49 |
| 20 day EMA | 64.4 | 64.16 | 65.04 |
| 35 day EMA | 67.03 | 67.05 | 67.71 |
| 50 day EMA | 69.82 | 69.95 | 70.53 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 58.14 | 58.76 |
| 12 day SMA | 61.84 | 62.09 | 63.28 |
| 20 day SMA | 64.92 | 65.34 | 66.2 |
| 35 day SMA | 69.45 | 69.66 | 70.08 |
| 50 day SMA | 70.55 | 70.69 | 71.05 |
| 100 day SMA | 76.59 | 76.76 | 77.04 |
| 150 day SMA | 81.83 | 81.91 | 82.07 |
| 200 day SMA | 87.07 | 87.35 | 87.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.