Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind Strong Daily Stock price targets for Inoxwind 539083 are 137.43 and 140.88 | Daily Target 1 | 134.88 | | Daily Target 2 | 136.52 | | Daily Target 3 | 138.33333333333 | | Daily Target 4 | 139.97 | | Daily Target 5 | 141.78 |
Daily price and volume Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.15 (0.99%) |
137.35 |
136.70 - 140.15 |
0.4048 times |
Thu 28 August 2025 |
136.80 (-3.66%) |
142.10 |
136.50 - 142.15 |
0.54 times |
Tue 26 August 2025 |
142.00 (-0.56%) |
141.80 |
139.80 - 142.65 |
0.7177 times |
Mon 25 August 2025 |
142.80 (-0.87%) |
144.45 |
141.90 - 145.20 |
0.907 times |
Fri 22 August 2025 |
144.05 (0.88%) |
143.20 |
142.65 - 146.40 |
1.1831 times |
Thu 21 August 2025 |
142.80 (-0.9%) |
144.10 |
142.15 - 146.30 |
0.422 times |
Wed 20 August 2025 |
144.10 (-0.21%) |
145.00 |
142.55 - 145.05 |
0.5992 times |
Tue 19 August 2025 |
144.40 (3.18%) |
140.40 |
139.80 - 148.20 |
2.3811 times |
Mon 18 August 2025 |
139.95 (2.15%) |
145.70 |
135.55 - 145.70 |
2.4748 times |
Thu 14 August 2025 |
137.00 (-0.69%) |
138.50 |
136.05 - 139.00 |
0.3703 times |
Wed 13 August 2025 |
137.95 (-1.99%) |
141.35 |
137.60 - 142.00 |
0.2726 times |
Weekly price and charts Inoxwind Strong weekly Stock price targets for Inoxwind 539083 are 132.98 and 141.68 | Weekly Target 1 | 131.25 | | Weekly Target 2 | 134.7 | | Weekly Target 3 | 139.95 | | Weekly Target 4 | 143.4 | | Weekly Target 5 | 148.65 |
Weekly price and volumes for Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.15 (-4.1%) |
144.45 |
136.50 - 145.20 |
0.7938 times |
Fri 22 August 2025 |
144.05 (5.15%) |
145.70 |
135.55 - 148.20 |
2.1812 times |
Thu 14 August 2025 |
137.00 (-2.04%) |
139.90 |
136.05 - 142.90 |
0.4839 times |
Fri 08 August 2025 |
139.85 (-7.84%) |
152.85 |
139.15 - 154.00 |
0.5753 times |
Fri 01 August 2025 |
151.75 (-4.35%) |
158.65 |
150.00 - 163.00 |
1.1267 times |
Fri 25 July 2025 |
158.65 (-3.53%) |
163.25 |
157.90 - 167.70 |
0.7245 times |
Fri 18 July 2025 |
164.45 (-6.62%) |
176.15 |
160.60 - 177.25 |
1.1309 times |
Fri 11 July 2025 |
176.10 (-2.22%) |
180.50 |
174.40 - 180.50 |
0.8465 times |
Fri 04 July 2025 |
180.10 (2.45%) |
176.45 |
171.60 - 181.00 |
0.958 times |
Fri 27 June 2025 |
175.80 (5.94%) |
167.75 |
167.55 - 177.20 |
1.1793 times |
Thu 19 June 2025 |
165.95 (-3.85%) |
173.30 |
164.90 - 176.25 |
1.2576 times |
Monthly price and charts Inoxwind Strong monthly Stock price targets for Inoxwind 539083 are 126.63 and 147.08 | Monthly Target 1 | 122.78 | | Monthly Target 2 | 130.47 | | Monthly Target 3 | 143.23333333333 | | Monthly Target 4 | 150.92 | | Monthly Target 5 | 163.68 |
Monthly price and volumes Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.15 (-8.3%) |
150.05 |
135.55 - 156.00 |
0.8257 times |
Thu 31 July 2025 |
150.65 (-14.21%) |
176.40 |
150.00 - 181.00 |
0.8544 times |
Mon 30 June 2025 |
175.60 (-9.95%) |
199.65 |
164.90 - 201.00 |
1.5852 times |
Fri 30 May 2025 |
195.00 (15.59%) |
168.50 |
153.70 - 197.40 |
0.9417 times |
Wed 30 April 2025 |
168.70 (3.62%) |
163.50 |
139.75 - 182.90 |
0.8578 times |
Fri 28 March 2025 |
162.80 (8.39%) |
152.80 |
136.60 - 177.00 |
0.9829 times |
Fri 28 February 2025 |
150.20 (-10.78%) |
168.95 |
146.05 - 178.90 |
0.8743 times |
Fri 31 January 2025 |
168.35 (-6.99%) |
181.95 |
130.20 - 191.40 |
1.1891 times |
Tue 31 December 2024 |
181.00 (-5.31%) |
188.95 |
174.50 - 213.80 |
1.0746 times |
Fri 29 November 2024 |
191.15 (-14.47%) |
224.95 |
180.80 - 227.10 |
0.8143 times |
Thu 31 October 2024 |
223.50 (-5.93%) |
238.95 |
196.15 - 241.60 |
1.087 times |
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value | | 5 day DMA | 140.76 | | 12 day DMA | 140.9 | | 20 day DMA | 143.62 | | 35 day DMA | 152.99 | | 50 day DMA | 159.42 | | 100 day DMA | 166.54 | | 150 day DMA | 165.39 | | 200 day DMA | 172.29 | EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.84 | 140.69 | 142.63 | | 12 day EMA | 141.99 | 142.69 | 143.76 | | 20 day EMA | 145.14 | 145.88 | 146.83 | | 35 day EMA | 151.55 | 152.34 | 153.25 | | 50 day EMA | 158.83 | 159.67 | 160.6 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.76 | 141.69 | 143.15 | | 12 day SMA | 140.9 | 141.19 | 141.45 | | 20 day SMA | 143.62 | 144.52 | 145.51 | | 35 day SMA | 152.99 | 154.09 | 155.23 | | 50 day SMA | 159.42 | 160.04 | 160.76 | | 100 day SMA | 166.54 | 166.75 | 167.07 | | 150 day SMA | 165.39 | 165.47 | 165.59 | | 200 day SMA | 172.29 | 172.7 | 173.07 |
|
|
