Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind Strong Daily Stock price targets for Inoxwind 539083 are 150.2 and 154.3 | Daily Target 1 | 147.07 | | Daily Target 2 | 149.23 | | Daily Target 3 | 151.16666666667 | | Daily Target 4 | 153.33 | | Daily Target 5 | 155.27 |
Daily price and volume Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
151.40 (1.64%) |
149.25 |
149.00 - 153.10 |
1.3982 times |
Fri 12 September 2025 |
148.95 (0.3%) |
148.50 |
148.05 - 149.95 |
0.7852 times |
Thu 11 September 2025 |
148.50 (-0.47%) |
150.15 |
147.80 - 150.20 |
0.257 times |
Wed 10 September 2025 |
149.20 (1.67%) |
147.65 |
147.60 - 151.00 |
1.5616 times |
Tue 09 September 2025 |
146.75 (-0.51%) |
149.15 |
146.30 - 149.15 |
0.5557 times |
Mon 08 September 2025 |
147.50 (1.17%) |
146.15 |
145.80 - 149.80 |
0.858 times |
Fri 05 September 2025 |
145.80 (1.04%) |
145.10 |
143.95 - 146.70 |
1.1716 times |
Thu 04 September 2025 |
144.30 (-0.24%) |
146.20 |
143.90 - 147.45 |
0.8598 times |
Wed 03 September 2025 |
144.65 (0.91%) |
143.55 |
142.50 - 145.30 |
0.9633 times |
Tue 02 September 2025 |
143.35 (1.63%) |
141.30 |
141.05 - 145.20 |
1.5895 times |
Mon 01 September 2025 |
141.05 (2.1%) |
139.05 |
138.45 - 142.00 |
1.051 times |
Weekly price and charts Inoxwind Strong weekly Stock price targets for Inoxwind 539083 are 150.2 and 154.3 | Weekly Target 1 | 147.07 | | Weekly Target 2 | 149.23 | | Weekly Target 3 | 151.16666666667 | | Weekly Target 4 | 153.33 | | Weekly Target 5 | 155.27 |
Weekly price and volumes for Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
151.40 (1.64%) |
149.25 |
149.00 - 153.10 |
0.3114 times |
Fri 12 September 2025 |
148.95 (2.16%) |
146.15 |
145.80 - 151.00 |
0.8947 times |
Fri 05 September 2025 |
145.80 (5.54%) |
139.05 |
138.45 - 147.45 |
1.255 times |
Fri 29 August 2025 |
138.15 (-4.1%) |
144.45 |
136.50 - 145.20 |
0.853 times |
Fri 22 August 2025 |
144.05 (5.15%) |
145.70 |
135.55 - 148.20 |
2.3436 times |
Thu 14 August 2025 |
137.00 (-2.04%) |
139.90 |
136.05 - 142.90 |
0.52 times |
Fri 08 August 2025 |
139.85 (-7.84%) |
152.85 |
139.15 - 154.00 |
0.6181 times |
Fri 01 August 2025 |
151.75 (-4.35%) |
158.65 |
150.00 - 163.00 |
1.2106 times |
Fri 25 July 2025 |
158.65 (-3.53%) |
163.25 |
157.90 - 167.70 |
0.7784 times |
Fri 18 July 2025 |
164.45 (-6.62%) |
176.15 |
160.60 - 177.25 |
1.2151 times |
Fri 11 July 2025 |
176.10 (-2.22%) |
180.50 |
174.40 - 180.50 |
0.9095 times |
Monthly price and charts Inoxwind Strong monthly Stock price targets for Inoxwind 539083 are 144.93 and 159.58 | Monthly Target 1 | 133 | | Monthly Target 2 | 142.2 | | Monthly Target 3 | 147.65 | | Monthly Target 4 | 156.85 | | Monthly Target 5 | 162.3 |
Monthly price and volumes Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
151.40 (9.59%) |
139.05 |
138.45 - 153.10 |
0.46 times |
Fri 29 August 2025 |
138.15 (-8.3%) |
150.05 |
135.55 - 156.00 |
0.8576 times |
Thu 31 July 2025 |
150.65 (-14.21%) |
176.40 |
150.00 - 181.00 |
0.8874 times |
Mon 30 June 2025 |
175.60 (-9.95%) |
199.65 |
164.90 - 201.00 |
1.6464 times |
Fri 30 May 2025 |
195.00 (15.59%) |
168.50 |
153.70 - 197.40 |
0.978 times |
Wed 30 April 2025 |
168.70 (3.62%) |
163.50 |
139.75 - 182.90 |
0.8908 times |
Fri 28 March 2025 |
162.80 (8.39%) |
152.80 |
136.60 - 177.00 |
1.0208 times |
Fri 28 February 2025 |
150.20 (-10.78%) |
168.95 |
146.05 - 178.90 |
0.908 times |
Fri 31 January 2025 |
168.35 (-6.99%) |
181.95 |
130.20 - 191.40 |
1.235 times |
Tue 31 December 2024 |
181.00 (-5.31%) |
188.95 |
174.50 - 213.80 |
1.1161 times |
Fri 29 November 2024 |
191.15 (-14.47%) |
224.95 |
180.80 - 227.10 |
0.8457 times |
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value | | 5 day DMA | 148.96 | | 12 day DMA | 145.8 | | 20 day DMA | 144.33 | | 35 day DMA | 146.06 | | 50 day DMA | 153.52 | | 100 day DMA | 165.38 | | 150 day DMA | 164.76 | | 200 day DMA | 168.77 | EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.08 | 147.92 | 147.4 | | 12 day EMA | 146.93 | 146.12 | 145.61 | | 20 day EMA | 146.69 | 146.19 | 145.9 | | 35 day EMA | 150.56 | 150.51 | 150.6 | | 50 day EMA | 154.88 | 155.02 | 155.27 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.96 | 148.18 | 147.55 | | 12 day SMA | 145.8 | 144.58 | 144 | | 20 day SMA | 144.33 | 143.61 | 143.06 | | 35 day SMA | 146.06 | 146.36 | 146.84 | | 50 day SMA | 153.52 | 154.02 | 154.58 | | 100 day SMA | 165.38 | 165.54 | 165.68 | | 150 day SMA | 164.76 | 164.65 | 164.58 | | 200 day SMA | 168.77 | 168.96 | 169.16 |
|
|
