Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind Strong Daily Stock price targets for Inoxwind 539083 are 143.73 and 146.83 | Daily Target 1 | 142.95 | | Daily Target 2 | 144.5 | | Daily Target 3 | 146.05 | | Daily Target 4 | 147.6 | | Daily Target 5 | 149.15 |
Daily price and volume Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
146.05 (-0.51%) |
146.85 |
144.50 - 147.60 |
0.7711 times |
Thu 16 October 2025 |
146.80 (-1.04%) |
148.60 |
146.55 - 149.85 |
0.4142 times |
Wed 15 October 2025 |
148.35 (0.75%) |
146.45 |
146.45 - 149.80 |
0.5393 times |
Tue 14 October 2025 |
147.25 (-1.7%) |
150.70 |
146.70 - 151.00 |
0.7439 times |
Mon 13 October 2025 |
149.80 (-0.2%) |
148.75 |
148.10 - 151.25 |
0.8293 times |
Fri 10 October 2025 |
150.10 (2.11%) |
148.15 |
147.20 - 152.35 |
2.1524 times |
Thu 09 October 2025 |
147.00 (3.92%) |
141.95 |
141.25 - 147.85 |
2.4478 times |
Wed 08 October 2025 |
141.45 (1.54%) |
139.65 |
137.85 - 142.00 |
0.4729 times |
Tue 07 October 2025 |
139.30 (-0.07%) |
139.85 |
139.00 - 142.70 |
0.8887 times |
Mon 06 October 2025 |
139.40 (-1.59%) |
142.35 |
139.05 - 142.65 |
0.7404 times |
Fri 03 October 2025 |
141.65 (-0.39%) |
142.20 |
140.25 - 143.35 |
0.6857 times |
Weekly price and charts Inoxwind Strong weekly Stock price targets for Inoxwind 539083 are 141.9 and 148.65 | Weekly Target 1 | 140.52 | | Weekly Target 2 | 143.28 | | Weekly Target 3 | 147.26666666667 | | Weekly Target 4 | 150.03 | | Weekly Target 5 | 154.02 |
Weekly price and volumes for Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
146.05 (-2.7%) |
148.75 |
144.50 - 151.25 |
0.7326 times |
Fri 10 October 2025 |
150.10 (5.97%) |
142.35 |
137.85 - 152.35 |
1.4888 times |
Fri 03 October 2025 |
141.65 (3.02%) |
137.60 |
137.60 - 143.35 |
0.6705 times |
Fri 26 September 2025 |
137.50 (-9.24%) |
150.35 |
136.85 - 154.90 |
1.2334 times |
Fri 19 September 2025 |
151.50 (1.71%) |
149.25 |
148.05 - 153.45 |
0.8487 times |
Fri 12 September 2025 |
148.95 (2.16%) |
146.15 |
145.80 - 151.00 |
0.7665 times |
Fri 05 September 2025 |
145.80 (5.54%) |
139.05 |
138.45 - 147.45 |
1.0752 times |
Fri 29 August 2025 |
138.15 (-4.1%) |
144.45 |
136.50 - 145.20 |
0.7308 times |
Fri 22 August 2025 |
144.05 (5.15%) |
145.70 |
135.55 - 148.20 |
2.0079 times |
Thu 14 August 2025 |
137.00 (-2.04%) |
139.90 |
136.05 - 142.90 |
0.4455 times |
Fri 08 August 2025 |
139.85 (-7.84%) |
152.85 |
139.15 - 154.00 |
0.5296 times |
Monthly price and charts Inoxwind Strong monthly Stock price targets for Inoxwind 539083 are 141.95 and 156.45 | Monthly Target 1 | 130.92 | | Monthly Target 2 | 138.48 | | Monthly Target 3 | 145.41666666667 | | Monthly Target 4 | 152.98 | | Monthly Target 5 | 159.92 |
Monthly price and volumes Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
146.05 (4.21%) |
142.85 |
137.85 - 152.35 |
0.5384 times |
Tue 30 September 2025 |
140.15 (1.45%) |
139.05 |
136.85 - 154.90 |
0.9618 times |
Fri 29 August 2025 |
138.15 (-8.3%) |
150.05 |
135.55 - 156.00 |
0.8653 times |
Thu 31 July 2025 |
150.65 (-14.21%) |
176.40 |
150.00 - 181.00 |
0.8954 times |
Mon 30 June 2025 |
175.60 (-9.95%) |
199.65 |
164.90 - 201.00 |
1.6612 times |
Fri 30 May 2025 |
195.00 (15.59%) |
168.50 |
153.70 - 197.40 |
0.9868 times |
Wed 30 April 2025 |
168.70 (3.62%) |
163.50 |
139.75 - 182.90 |
0.8989 times |
Fri 28 March 2025 |
162.80 (8.39%) |
152.80 |
136.60 - 177.00 |
1.03 times |
Fri 28 February 2025 |
150.20 (-10.78%) |
168.95 |
146.05 - 178.90 |
0.9162 times |
Fri 31 January 2025 |
168.35 (-6.99%) |
181.95 |
130.20 - 191.40 |
1.2461 times |
Tue 31 December 2024 |
181.00 (-5.31%) |
188.95 |
174.50 - 213.80 |
1.1261 times |
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value | | 5 day DMA | 147.65 | | 12 day DMA | 144.95 | | 20 day DMA | 144.76 | | 35 day DMA | 145.58 | | 50 day DMA | 144.45 | | 100 day DMA | 158.67 | | 150 day DMA | 161.55 | | 200 day DMA | 162.97 | EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.82 | 147.2 | 147.4 | | 12 day EMA | 145.92 | 145.9 | 145.74 | | 20 day EMA | 145.57 | 145.52 | 145.39 | | 35 day EMA | 145.14 | 145.09 | 144.99 | | 50 day EMA | 145.43 | 145.4 | 145.34 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.65 | 148.46 | 148.5 | | 12 day SMA | 144.95 | 144.45 | 143.8 | | 20 day SMA | 144.76 | 144.89 | 145.07 | | 35 day SMA | 145.58 | 145.31 | 145.17 | | 50 day SMA | 144.45 | 144.55 | 144.68 | | 100 day SMA | 158.67 | 159.12 | 159.5 | | 150 day SMA | 161.55 | 161.54 | 161.56 | | 200 day SMA | 162.97 | 163.18 | 163.4 |
|
|
