Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind Strong Daily Stock price targets for Inoxwind 539083 are 172.3 and 177.45 | Daily Target 1 | 171.07 | | Daily Target 2 | 173.53 | | Daily Target 3 | 176.21666666667 | | Daily Target 4 | 178.68 | | Daily Target 5 | 181.37 |
Daily price and volume Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
176.00 (0.14%) |
176.05 |
173.75 - 178.90 |
0.8541 times |
Wed 12 February 2025 |
175.75 (5.75%) |
166.05 |
164.00 - 177.50 |
1.059 times |
Tue 11 February 2025 |
166.20 (-1.45%) |
166.65 |
163.45 - 168.75 |
0.4605 times |
Mon 10 February 2025 |
168.65 (-0.03%) |
166.95 |
161.60 - 169.95 |
0.6794 times |
Fri 07 February 2025 |
168.70 (-0.94%) |
170.15 |
165.70 - 170.95 |
0.7488 times |
Thu 06 February 2025 |
170.30 (-0.12%) |
170.40 |
169.15 - 173.75 |
0.7172 times |
Wed 05 February 2025 |
170.50 (1.55%) |
169.50 |
167.30 - 173.70 |
0.567 times |
Tue 04 February 2025 |
167.90 (3.8%) |
164.90 |
162.00 - 175.95 |
2.2364 times |
Mon 03 February 2025 |
161.75 (-3.92%) |
168.95 |
158.60 - 169.90 |
1.5574 times |
Fri 31 January 2025 |
168.35 (4.34%) |
162.65 |
160.15 - 172.50 |
1.1202 times |
Thu 30 January 2025 |
161.35 (-0.15%) |
164.45 |
156.90 - 168.55 |
2.661 times |
Weekly price and charts Inoxwind Strong weekly Stock price targets for Inoxwind 539083 are 168.8 and 186.1 | Weekly Target 1 | 154.87 | | Weekly Target 2 | 165.43 | | Weekly Target 3 | 172.16666666667 | | Weekly Target 4 | 182.73 | | Weekly Target 5 | 189.47 |
Weekly price and volumes for Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
176.00 (4.33%) |
166.95 |
161.60 - 178.90 |
0.829 times |
Fri 07 February 2025 |
168.70 (0.21%) |
168.95 |
158.60 - 175.95 |
1.5822 times |
Fri 31 January 2025 |
168.35 (17.6%) |
140.25 |
130.20 - 172.50 |
2.2847 times |
Fri 24 January 2025 |
143.15 (-13.92%) |
167.05 |
141.55 - 170.00 |
0.5566 times |
Fri 17 January 2025 |
166.30 (7.05%) |
153.70 |
147.15 - 172.50 |
1.1192 times |
Fri 10 January 2025 |
155.35 (-15.96%) |
184.05 |
152.05 - 184.85 |
1.2026 times |
Fri 03 January 2025 |
184.85 (2.3%) |
180.25 |
174.50 - 191.40 |
0.5156 times |
Fri 27 December 2024 |
180.70 (-4.11%) |
187.95 |
180.00 - 189.50 |
0.3831 times |
Fri 20 December 2024 |
188.45 (-4.24%) |
196.20 |
184.00 - 199.25 |
0.6192 times |
Fri 13 December 2024 |
196.80 (-5.23%) |
208.05 |
193.85 - 213.60 |
0.9078 times |
Fri 06 December 2024 |
207.65 (8.63%) |
188.95 |
188.50 - 213.80 |
2.7181 times |
Monthly price and charts Inoxwind Strong monthly Stock price targets for Inoxwind 539083 are 167.3 and 187.6 | Monthly Target 1 | 150.87 | | Monthly Target 2 | 163.43 | | Monthly Target 3 | 171.16666666667 | | Monthly Target 4 | 183.73 | | Monthly Target 5 | 191.47 |
Monthly price and volumes Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
176.00 (4.54%) |
168.95 |
158.60 - 178.90 |
0.3514 times |
Fri 31 January 2025 |
168.35 (-6.99%) |
181.95 |
130.20 - 191.40 |
0.7891 times |
Tue 31 December 2024 |
181.00 (-5.31%) |
188.95 |
174.50 - 213.80 |
0.7131 times |
Fri 29 November 2024 |
191.15 (-14.47%) |
224.95 |
180.80 - 227.10 |
0.5404 times |
Thu 31 October 2024 |
223.50 (-5.93%) |
238.95 |
196.15 - 241.60 |
0.7214 times |
Mon 30 September 2024 |
237.60 (7.37%) |
223.20 |
214.65 - 262.10 |
0.9981 times |
Fri 30 August 2024 |
221.30 (20.63%) |
184.60 |
165.00 - 237.00 |
1.5462 times |
Wed 31 July 2024 |
183.45 (29.42%) |
144.45 |
140.00 - 190.00 |
1.6624 times |
Fri 28 June 2024 |
141.75 (-4.77%) |
156.65 |
124.35 - 157.75 |
0.8627 times |
Fri 31 May 2024 |
148.85 (-76.29%) |
628.00 |
134.15 - 645.90 |
1.8153 times |
Tue 30 April 2024 |
627.70 (20.38%) |
522.25 |
505.95 - 663.00 |
0.2689 times |
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value | | 5 day DMA | 171.06 | | 12 day DMA | 168.09 | | 20 day DMA | 161.94 | | 35 day DMA | 165.98 | | 50 day DMA | 174.98 | | 100 day DMA | 194.33 | | 150 day DMA | 196.47 | | 200 day DMA | 224.37 | EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.07 | 170.11 | 167.29 | | 12 day EMA | 167.87 | 166.39 | 164.69 | | 20 day EMA | 166.75 | 165.78 | 164.73 | | 35 day EMA | 170.99 | 170.7 | 170.4 | | 50 day EMA | 176.61 | 176.64 | 176.68 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.06 | 169.92 | 168.87 | | 12 day SMA | 168.09 | 164.66 | 161.57 | | 20 day SMA | 161.94 | 161.43 | 160.83 | | 35 day SMA | 165.98 | 166.19 | 166.48 | | 50 day SMA | 174.98 | 175.55 | 176.17 | | 100 day SMA | 194.33 | 194.99 | 195.72 | | 150 day SMA | 196.47 | 196.36 | 196.24 | | 200 day SMA | 224.37 | 226.69 | 229.04 |
|
|
