Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 97.65 and 101.5
| Daily Target 1 | 96.56 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 100.41333333333 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 104.26 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.89 (-1.27%) | 101.99 | 98.25 - 102.10 | 5.1353 times | Wed 29 April 2026 | 102.19 (-0.85%) | 104.33 | 101.84 - 105.30 | 0.274 times | Tue 28 April 2026 | 103.07 (-0.96%) | 103.52 | 102.20 - 105.14 | 0.2511 times | Mon 27 April 2026 | 104.07 (3.92%) | 100.64 | 100.64 - 105.28 | 0.7997 times | Fri 24 April 2026 | 100.14 (-1.73%) | 102.00 | 98.46 - 102.88 | 0.6318 times | Thu 23 April 2026 | 101.90 (-2.48%) | 104.29 | 101.46 - 104.49 | 0.3525 times | Wed 22 April 2026 | 104.49 (4.44%) | 100.00 | 99.63 - 105.00 | 0.8681 times | Tue 21 April 2026 | 100.05 (2.84%) | 97.99 | 97.29 - 101.40 | 0.311 times | Mon 20 April 2026 | 97.29 (-0.53%) | 98.50 | 95.73 - 99.07 | 0.3564 times | Fri 17 April 2026 | 97.81 (2.46%) | 95.52 | 95.52 - 99.98 | 1.0201 times | Thu 16 April 2026 | 95.46 (2.29%) | 95.14 | 92.49 - 96.42 | 0.4998 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 99.57 and 106.62
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 101.48 |
| Weekly Target 4 | 104.71 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.89 (0.75%) | 100.64 | 98.25 - 105.30 | 2.9976 times | Fri 24 April 2026 | 100.14 (2.38%) | 98.50 | 95.73 - 105.00 | 1.1692 times | Fri 17 April 2026 | 97.81 (12.57%) | 84.14 | 82.75 - 99.98 | 1.3169 times | Fri 10 April 2026 | 86.89 (9.24%) | 80.45 | 77.87 - 87.75 | 0.7109 times | Thu 02 April 2026 | 79.54 (0.37%) | 79.22 | 74.91 - 81.30 | 0.4248 times | Fri 27 March 2026 | 79.25 (-3.14%) | 80.92 | 75.70 - 83.10 | 0.7348 times | Fri 20 March 2026 | 81.82 (2.78%) | 79.63 | 77.20 - 84.38 | 0.7827 times | Fri 13 March 2026 | 79.61 (-5.08%) | 81.03 | 79.24 - 86.95 | 0.7886 times | Fri 06 March 2026 | 83.87 (-8.99%) | 83.33 | 83.33 - 91.20 | 0.6763 times | Fri 27 February 2026 | 92.15 (-4.66%) | 96.90 | 91.60 - 97.75 | 0.3981 times | Fri 20 February 2026 | 96.65 (-9.16%) | 106.40 | 95.70 - 106.40 | 0.9031 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 88.84 and 117.36
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 94.323333333333 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 122.84 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 2.1654 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 1.0584 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.7516 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.8882 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.7072 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.916 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.6109 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.6721 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.6046 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.6256 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.1607 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 100.06 |
| 20 day DMA | 93.46 |
| 35 day DMA | 87.68 |
| 50 day DMA | 89.73 |
| 100 day DMA | 103.53 |
| 150 day DMA | 117.5 |
| 200 day DMA | 126.23 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 102.02 | 101.94 |
| 12 day EMA | 98.82 | 98.44 | 97.76 |
| 20 day EMA | 95.74 | 95.2 | 94.47 |
| 35 day EMA | 94.25 | 93.86 | 93.37 |
| 50 day EMA | 92.6 | 92.26 | 91.85 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 102.27 | 102.73 |
| 12 day SMA | 100.06 | 98.94 | 97.67 |
| 20 day SMA | 93.46 | 92.19 | 91.04 |
| 35 day SMA | 87.68 | 87.19 | 86.74 |
| 50 day SMA | 89.73 | 89.9 | 90.06 |
| 100 day SMA | 103.53 | 103.85 | 104.16 |
| 150 day SMA | 117.5 | 117.83 | 118.16 |
| 200 day SMA | 126.23 | 126.61 | 127 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.