Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 44.02 and 45.63
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.383333333333 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.99 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.54 (0.41%) | 43.50 | 43.50 - 45.11 | 1.3417 times | Tue 12 May 2026 | 44.36 (-4%) | 46.30 | 44.04 - 46.30 | 1.5743 times | Mon 11 May 2026 | 46.21 (-1.43%) | 46.15 | 45.79 - 47.00 | 0.8904 times | Fri 08 May 2026 | 46.88 (-1.37%) | 48.40 | 46.66 - 48.40 | 0.974 times | Thu 07 May 2026 | 47.53 (0.87%) | 47.22 | 46.91 - 48.90 | 1.7506 times | Wed 06 May 2026 | 47.12 (2.17%) | 47.20 | 46.29 - 47.55 | 0.3514 times | Tue 05 May 2026 | 46.12 (0.74%) | 45.77 | 45.48 - 47.90 | 1.3938 times | Mon 04 May 2026 | 45.78 (0.75%) | 45.23 | 45.23 - 46.60 | 0.4612 times | Thu 30 April 2026 | 45.44 (-0.02%) | 45.00 | 44.58 - 45.70 | 0.3691 times | Wed 29 April 2026 | 45.45 (-1.75%) | 46.93 | 45.25 - 46.93 | 0.8934 times | Tue 28 April 2026 | 46.26 (-3.04%) | 47.51 | 45.87 - 48.20 | 1.3795 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 42.27 and 45.77
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 45.013333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.54 (-4.99%) | 46.15 | 43.50 - 47.00 | 0.4081 times | Fri 08 May 2026 | 46.88 (3.17%) | 45.23 | 45.23 - 48.90 | 0.5287 times | Thu 30 April 2026 | 45.44 (-2.84%) | 47.00 | 44.58 - 48.20 | 0.3169 times | Fri 24 April 2026 | 46.77 (-5.76%) | 49.21 | 46.60 - 50.95 | 0.6877 times | Fri 17 April 2026 | 49.63 (7.31%) | 45.96 | 44.78 - 49.95 | 0.6119 times | Fri 10 April 2026 | 46.25 (10.7%) | 41.55 | 40.90 - 49.86 | 0.6969 times | Thu 02 April 2026 | 41.78 (11.03%) | 37.63 | 37.00 - 43.00 | 0.6732 times | Fri 27 March 2026 | 37.63 (-5.83%) | 39.00 | 37.00 - 39.90 | 2.3232 times | Fri 20 March 2026 | 39.96 (-1.21%) | 40.45 | 38.61 - 41.70 | 1.7249 times | Fri 13 March 2026 | 40.45 (1.02%) | 38.32 | 38.32 - 44.42 | 2.0284 times | Fri 06 March 2026 | 40.04 (-7.04%) | 40.00 | 39.39 - 43.16 | 1.9417 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 41.32 and 46.72
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.54 (-1.98%) | 45.23 | 43.50 - 48.90 | 0.2469 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.6906 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.2096 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.7367 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.5522 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.6125 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.6002 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.8231 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.5049 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 1.0233 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.9672 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.88 |
| 35 day DMA | 44.64 |
| 50 day DMA | 43.73 |
| 100 day DMA | 46.3 |
| 150 day DMA | 48 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.87 | 46.62 |
| 12 day EMA | 45.96 | 46.22 | 46.56 |
| 20 day EMA | 45.88 | 46.02 | 46.2 |
| 35 day EMA | 45.19 | 45.23 | 45.28 |
| 50 day EMA | 44.14 | 44.12 | 44.11 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.42 | 46.77 |
| 12 day SMA | 46.12 | 46.3 | 46.61 |
| 20 day SMA | 46.88 | 47.01 | 47.1 |
| 35 day SMA | 44.64 | 44.54 | 44.42 |
| 50 day SMA | 43.73 | 43.74 | 43.77 |
| 100 day SMA | 46.3 | 46.35 | 46.4 |
| 150 day SMA | 48 | 48.06 | 48.12 |
| 200 day SMA | 50.88 | 51 | 51.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.