Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa Strong Daily Stock price targets for Imagicaa 539056 are 66.26 and 69.77 | Daily Target 1 | 65.48 | | Daily Target 2 | 67.03 | | Daily Target 3 | 68.993333333333 | | Daily Target 4 | 70.54 | | Daily Target 5 | 72.5 |
Daily price and volume Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
68.57 (0.5%) |
70.96 |
67.45 - 70.96 |
0.3856 times |
| Wed 02 April 2025 |
68.23 (-1.14%) |
69.78 |
67.14 - 69.78 |
0.5338 times |
| Tue 01 April 2025 |
69.02 (4.4%) |
66.11 |
65.50 - 69.82 |
1.3541 times |
| Fri 28 March 2025 |
66.11 (2.26%) |
67.00 |
64.73 - 67.29 |
1.9238 times |
| Wed 26 March 2025 |
64.65 (0.2%) |
70.96 |
64.40 - 70.96 |
0.4314 times |
| Tue 25 March 2025 |
64.52 (-1.96%) |
66.06 |
63.71 - 66.91 |
0.6277 times |
| Mon 24 March 2025 |
65.81 (0.11%) |
67.40 |
65.46 - 67.90 |
0.9335 times |
| Fri 21 March 2025 |
65.74 (0%) |
65.48 |
65.33 - 67.16 |
1.4167 times |
| Thu 20 March 2025 |
65.74 (3.41%) |
62.60 |
62.60 - 66.20 |
1.2425 times |
| Wed 19 March 2025 |
63.57 (1.96%) |
62.01 |
62.01 - 64.46 |
1.1509 times |
| Tue 18 March 2025 |
62.35 (1.38%) |
61.61 |
61.41 - 63.23 |
1.0099 times |
Weekly price and charts Imagicaa Strong weekly Stock price targets for Imagicaa 539056 are 67.04 and 72.5 | Weekly Target 1 | 62.88 | | Weekly Target 2 | 65.73 | | Weekly Target 3 | 68.343333333333 | | Weekly Target 4 | 71.19 | | Weekly Target 5 | 73.8 |
Weekly price and volumes for Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
68.57 (3.72%) |
66.11 |
65.50 - 70.96 |
0.7736 times |
| Fri 28 March 2025 |
66.11 (0.56%) |
67.40 |
63.71 - 70.96 |
1.3325 times |
| Fri 21 March 2025 |
65.74 (5.22%) |
62.99 |
61.27 - 67.16 |
1.9388 times |
| Thu 13 March 2025 |
62.48 (-4.94%) |
66.49 |
61.99 - 68.10 |
0.9563 times |
| Fri 07 March 2025 |
65.73 (6.14%) |
64.69 |
57.01 - 66.50 |
0.9345 times |
| Fri 28 February 2025 |
61.93 (-7.81%) |
68.55 |
60.06 - 68.55 |
0.3831 times |
| Fri 21 February 2025 |
67.18 (-0.61%) |
67.60 |
63.06 - 69.80 |
0.8648 times |
| Fri 14 February 2025 |
67.59 (-6.1%) |
73.19 |
66.60 - 76.00 |
1.3344 times |
| Fri 07 February 2025 |
71.98 (10.13%) |
65.80 |
65.12 - 73.60 |
0.5112 times |
| Fri 31 January 2025 |
65.36 (3.17%) |
62.12 |
58.65 - 68.88 |
0.9709 times |
| Fri 24 January 2025 |
63.35 (-3.55%) |
66.90 |
62.70 - 68.03 |
0.7492 times |
Monthly price and charts Imagicaa Strong monthly Stock price targets for Imagicaa 539056 are 67.04 and 72.5 | Monthly Target 1 | 62.88 | | Monthly Target 2 | 65.73 | | Monthly Target 3 | 68.343333333333 | | Monthly Target 4 | 71.19 | | Monthly Target 5 | 73.8 |
Monthly price and volumes Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
68.57 (3.72%) |
66.11 |
65.50 - 70.96 |
0.1111 times |
| Fri 28 March 2025 |
66.11 (6.75%) |
64.69 |
57.01 - 70.96 |
0.7411 times |
| Fri 28 February 2025 |
61.93 (-5.25%) |
65.80 |
60.06 - 76.00 |
0.4441 times |
| Fri 31 January 2025 |
65.36 (-7.07%) |
71.30 |
58.65 - 73.90 |
0.5745 times |
| Tue 31 December 2024 |
70.33 (-3.06%) |
74.00 |
68.82 - 79.51 |
0.7494 times |
| Fri 29 November 2024 |
72.55 (-5.72%) |
77.00 |
68.21 - 79.40 |
0.7707 times |
| Thu 31 October 2024 |
76.95 (-6.35%) |
82.50 |
72.11 - 85.52 |
0.9591 times |
| Mon 30 September 2024 |
82.17 (-11.09%) |
93.38 |
78.64 - 95.92 |
1.2261 times |
| Fri 30 August 2024 |
92.42 (10.68%) |
84.45 |
76.37 - 103.24 |
3.2717 times |
| Wed 31 July 2024 |
83.50 (6.72%) |
77.57 |
69.13 - 85.15 |
1.1521 times |
| Fri 28 June 2024 |
78.24 (-0.41%) |
81.48 |
66.55 - 83.87 |
1.2575 times |
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value | | 5 day DMA | 67.32 | | 12 day DMA | 65.48 | | 20 day DMA | 64.78 | | 35 day DMA | 65.58 | | 50 day DMA | 65.82 | | 100 day DMA | 68.84 | | 150 day DMA | 73.79 | | 200 day DMA | 75.78 | EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.56 | 67.06 | 66.48 | | 12 day EMA | 66.23 | 65.8 | 65.36 | | 20 day EMA | 65.67 | 65.36 | 65.06 | | 35 day EMA | 65.6 | 65.43 | 65.27 | | 50 day EMA | 65.9 | 65.79 | 65.69 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.32 | 66.51 | 66.02 | | 12 day SMA | 65.48 | 64.98 | 64.55 | | 20 day SMA | 64.78 | 64.31 | 64 | | 35 day SMA | 65.58 | 65.68 | 65.81 | | 50 day SMA | 65.82 | 65.76 | 65.7 | | 100 day SMA | 68.84 | 68.93 | 69.01 | | 150 day SMA | 73.79 | 73.98 | 74.17 | | 200 day SMA | 75.78 | 75.82 | 75.87 |
|
|
