Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 36.4 and 38.95
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 38.413333333333 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 40.96 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.99 (1.09%) | 39.90 | 37.35 - 39.90 | 1.2006 times | Mon 23 March 2026 | 37.58 (-5.96%) | 39.00 | 37.20 - 39.61 | 1.295 times | Fri 20 March 2026 | 39.96 (-0.25%) | 40.10 | 39.75 - 40.77 | 0.5217 times | Thu 19 March 2026 | 40.06 (-2.39%) | 40.40 | 39.97 - 40.84 | 0.6316 times | Wed 18 March 2026 | 41.04 (2.37%) | 39.10 | 39.10 - 41.70 | 1.4866 times | Tue 17 March 2026 | 40.09 (1.21%) | 39.70 | 39.70 - 40.89 | 0.5794 times | Mon 16 March 2026 | 39.61 (-2.08%) | 40.45 | 38.61 - 40.45 | 1.4878 times | Fri 13 March 2026 | 40.45 (-6.04%) | 43.05 | 40.25 - 43.05 | 0.9765 times | Thu 12 March 2026 | 43.05 (-0.74%) | 43.37 | 41.95 - 44.42 | 0.7599 times | Wed 11 March 2026 | 43.37 (3.91%) | 41.80 | 41.80 - 44.22 | 1.0608 times | Tue 10 March 2026 | 41.74 (5.03%) | 39.80 | 39.67 - 42.00 | 2.2169 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 36.25 and 38.95
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.99 (-4.93%) | 39.00 | 37.20 - 39.90 | 0.6769 times | Fri 20 March 2026 | 39.96 (-1.21%) | 40.45 | 38.61 - 41.70 | 1.2767 times | Fri 13 March 2026 | 40.45 (1.02%) | 38.32 | 38.32 - 44.42 | 1.5014 times | Fri 06 March 2026 | 40.04 (-7.04%) | 40.00 | 39.39 - 43.16 | 1.4372 times | Fri 27 February 2026 | 43.07 (-6.94%) | 46.19 | 42.39 - 46.27 | 1.0329 times | Fri 20 February 2026 | 46.28 (-3.76%) | 47.50 | 45.34 - 48.50 | 0.2817 times | Fri 13 February 2026 | 48.09 (-0.56%) | 48.40 | 47.55 - 50.66 | 0.3383 times | Fri 06 February 2026 | 48.36 (-4.93%) | 50.90 | 47.80 - 57.99 | 0.4163 times | Fri 30 January 2026 | 50.87 (-0.45%) | 51.13 | 50.25 - 52.99 | 0.2681 times | Fri 23 January 2026 | 51.10 (0.95%) | 50.70 | 48.71 - 54.42 | 2.7705 times | Fri 16 January 2026 | 50.62 (4.2%) | 47.70 | 47.70 - 53.87 | 0.6242 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 33.99 and 41.21
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 39.87 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.99 (-11.79%) | 40.00 | 37.20 - 44.42 | 1.4636 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.619 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.3043 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5147 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5043 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.6917 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.2646 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8599 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.8127 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.9653 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.4625 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 40.39 |
| 20 day DMA | 41.22 |
| 35 day DMA | 44.17 |
| 50 day DMA | 46.24 |
| 100 day DMA | 47.71 |
| 150 day DMA | 50.36 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 39.43 | 40.35 |
| 12 day EMA | 40.19 | 40.59 | 41.14 |
| 20 day EMA | 41.44 | 41.8 | 42.24 |
| 35 day EMA | 43.5 | 43.82 | 44.19 |
| 50 day EMA | 45.72 | 46.04 | 46.39 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.75 | 40.15 |
| 12 day SMA | 40.39 | 40.56 | 40.87 |
| 20 day SMA | 41.22 | 41.62 | 42.06 |
| 35 day SMA | 44.17 | 44.51 | 44.88 |
| 50 day SMA | 46.24 | 46.45 | 46.67 |
| 100 day SMA | 47.71 | 47.86 | 48.01 |
| 150 day SMA | 50.36 | 50.49 | 50.64 |
| 200 day SMA | 54.51 | 54.68 | 54.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.