Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 46.2 and 46.98
| Daily Target 1 | 45.58 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.363333333333 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.14 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.49 (0.74%) | 46.31 | 45.91 - 46.69 | 0.4578 times | Thu 09 July 2026 | 46.15 (1.72%) | 45.10 | 45.10 - 46.63 | 0.273 times | Wed 08 July 2026 | 45.37 (-2.72%) | 46.64 | 41.66 - 46.64 | 2.2058 times | Tue 07 July 2026 | 46.64 (-2.32%) | 47.84 | 46.34 - 47.89 | 0.5587 times | Fri 03 July 2026 | 47.75 (-0.95%) | 48.34 | 47.20 - 48.50 | 0.9387 times | Thu 02 July 2026 | 48.21 (1.09%) | 47.37 | 47.37 - 49.00 | 1.3359 times | Wed 01 July 2026 | 47.69 (-2.11%) | 48.32 | 47.33 - 49.70 | 0.9467 times | Tue 30 June 2026 | 48.72 (4.33%) | 46.34 | 46.20 - 49.56 | 1.3943 times | Mon 29 June 2026 | 46.70 (-4.89%) | 49.11 | 46.48 - 49.12 | 0.3267 times | Thu 25 June 2026 | 49.10 (-1.45%) | 49.93 | 48.90 - 50.47 | 1.5625 times | Wed 24 June 2026 | 49.82 (5.04%) | 47.39 | 47.39 - 52.50 | 7.4161 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 40.96 and 47.19
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.49 (-2.64%) | 47.84 | 41.66 - 47.89 | 0.8136 times | Fri 03 July 2026 | 47.75 (-2.75%) | 49.11 | 46.20 - 49.70 | 1.1504 times | Thu 25 June 2026 | 49.10 (10.24%) | 44.56 | 44.56 - 52.50 | 3.428 times | Fri 19 June 2026 | 44.54 (5.02%) | 44.50 | 42.62 - 47.20 | 0.895 times | Fri 12 June 2026 | 42.41 (-2.06%) | 43.59 | 40.50 - 43.75 | 0.4344 times | Fri 05 June 2026 | 43.30 (-3.5%) | 44.36 | 43.30 - 46.94 | 0.4308 times | Fri 29 May 2026 | 44.87 (4.62%) | 43.89 | 43.05 - 46.71 | 0.6213 times | Fri 22 May 2026 | 42.89 (-0.53%) | 42.75 | 41.49 - 44.00 | 0.6831 times | Fri 15 May 2026 | 43.12 (-8.02%) | 46.15 | 42.85 - 47.00 | 0.8131 times | Fri 08 May 2026 | 46.88 (3.17%) | 45.23 | 45.23 - 48.90 | 0.7302 times | Thu 30 April 2026 | 45.44 (-2.84%) | 47.00 | 44.58 - 48.20 | 0.4378 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 40.06 and 48.1
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 45.95 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.49 (-4.58%) | 48.32 | 41.66 - 49.70 | 0.3266 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 1.1676 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.5949 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.7562 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.4193 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.8066 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.6995 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.6707 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.6571 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.9013 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.6478 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 47.51 |
| 20 day DMA | 46.12 |
| 35 day DMA | 45.04 |
| 50 day DMA | 45.08 |
| 100 day DMA | 44.55 |
| 150 day DMA | 46.11 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.57 | 46.78 |
| 12 day EMA | 46.66 | 46.69 | 46.79 |
| 20 day EMA | 46.32 | 46.3 | 46.32 |
| 35 day EMA | 45.99 | 45.96 | 45.95 |
| 50 day EMA | 45.41 | 45.37 | 45.34 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.82 | 47.13 |
| 12 day SMA | 47.51 | 47.64 | 47.5 |
| 20 day SMA | 46.12 | 45.9 | 45.73 |
| 35 day SMA | 45.04 | 44.95 | 44.83 |
| 50 day SMA | 45.08 | 45.11 | 45.12 |
| 100 day SMA | 44.55 | 44.57 | 44.59 |
| 150 day SMA | 46.11 | 46.13 | 46.15 |
| 200 day SMA | 47.83 | 47.88 | 47.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.