Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 49.42 and 51.02
| Daily Target 1 | 48.21 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.81 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 51.41 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.85 (0.93%) | 49.79 | 48.99 - 50.59 | 0.6678 times | Mon 24 August 2026 | 49.39 (1.17%) | 48.79 | 48.22 - 51.30 | 1.4138 times | Fri 21 August 2026 | 48.82 (2.67%) | 47.10 | 47.10 - 49.47 | 1.6365 times | Thu 20 August 2026 | 47.55 (-2.14%) | 48.92 | 47.29 - 48.92 | 0.5668 times | Wed 19 August 2026 | 48.59 (5.13%) | 45.79 | 45.39 - 49.98 | 2.1023 times | Tue 18 August 2026 | 46.22 (-1.72%) | 47.58 | 46.04 - 47.58 | 0.3351 times | Mon 17 August 2026 | 47.03 (-1.32%) | 47.05 | 46.76 - 47.93 | 0.7841 times | Fri 14 August 2026 | 47.66 (0.63%) | 47.73 | 46.78 - 48.38 | 0.6272 times | Thu 13 August 2026 | 47.36 (-0.02%) | 48.00 | 46.90 - 48.31 | 0.6337 times | Wed 12 August 2026 | 47.37 (0.7%) | 48.30 | 47.00 - 49.14 | 1.2327 times | Tue 11 August 2026 | 47.04 (-4.2%) | 49.02 | 46.56 - 49.02 | 3.3674 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 49.04 and 52.12
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.79 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.85 (2.11%) | 48.79 | 48.22 - 51.30 | 0.29 times | Fri 21 August 2026 | 48.82 (2.43%) | 47.05 | 45.39 - 49.98 | 0.7557 times | Fri 14 August 2026 | 47.66 (-9.31%) | 52.05 | 46.56 - 52.90 | 1.2419 times | Fri 07 August 2026 | 52.55 (11.59%) | 46.72 | 46.72 - 53.19 | 1.5922 times | Fri 31 July 2026 | 47.09 (0.92%) | 46.05 | 45.18 - 47.71 | 0.4719 times | Fri 24 July 2026 | 46.66 (-1.77%) | 47.03 | 45.77 - 48.95 | 0.4287 times | Fri 17 July 2026 | 47.50 (2.17%) | 46.00 | 44.35 - 49.00 | 0.4984 times | Fri 10 July 2026 | 46.49 (-2.64%) | 47.84 | 41.66 - 47.89 | 0.7124 times | Fri 03 July 2026 | 47.75 (-2.75%) | 49.11 | 46.20 - 49.70 | 1.0074 times | Thu 25 June 2026 | 49.10 (10.24%) | 44.56 | 44.56 - 52.50 | 3.0016 times | Fri 19 June 2026 | 44.54 (5.02%) | 44.50 | 42.62 - 47.20 | 0.7837 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 47.62 and 55.42
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 49.476666666667 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.85 (5.86%) | 46.72 | 45.39 - 53.19 | 0.8937 times | Fri 31 July 2026 | 47.09 (-3.35%) | 48.32 | 41.66 - 49.70 | 0.6376 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 1.1272 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.5744 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.73 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.3357 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.7787 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.6408 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.6475 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.6344 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.8701 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48 |
| 20 day DMA | 48.32 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.38 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.98 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.47 | 48.01 |
| 12 day EMA | 48.44 | 48.18 | 47.96 |
| 20 day EMA | 48.16 | 47.98 | 47.83 |
| 35 day EMA | 47.64 | 47.51 | 47.4 |
| 50 day EMA | 47.1 | 46.99 | 46.89 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.11 | 47.64 |
| 12 day SMA | 48 | 48.22 | 48.36 |
| 20 day SMA | 48.32 | 48.14 | 47.95 |
| 35 day SMA | 47.65 | 47.56 | 47.51 |
| 50 day SMA | 47.38 | 47.23 | 47.06 |
| 100 day SMA | 46.09 | 45.96 | 45.86 |
| 150 day SMA | 45.98 | 45.99 | 45.99 |
| 200 day SMA | 46.76 | 46.77 | 46.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.