Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa Strong Daily Stock price targets for Imagicaa 539056 are 50.8 and 52.39 | Daily Target 1 | 50.5 | | Daily Target 2 | 51.09 | | Daily Target 3 | 52.093333333333 | | Daily Target 4 | 52.68 | | Daily Target 5 | 53.68 |
Daily price and volume Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.67 (-2.27%) |
52.90 |
51.51 - 53.10 |
1.2168 times |
Thu 30 October 2025 |
52.87 (0.06%) |
52.76 |
52.60 - 53.11 |
0.7763 times |
Wed 29 October 2025 |
52.84 (0.17%) |
52.50 |
52.17 - 53.15 |
0.7319 times |
Tue 28 October 2025 |
52.75 (-0.25%) |
53.22 |
52.65 - 53.30 |
0.9021 times |
Mon 27 October 2025 |
52.88 (-2%) |
53.59 |
52.81 - 53.59 |
0.3079 times |
Thu 23 October 2025 |
53.96 (-1.1%) |
54.01 |
53.29 - 54.97 |
1.4586 times |
Tue 21 October 2025 |
54.56 (1.37%) |
54.44 |
53.59 - 54.91 |
0.9371 times |
Mon 20 October 2025 |
53.82 (3.8%) |
52.01 |
51.74 - 54.91 |
1.6994 times |
Fri 17 October 2025 |
51.85 (-1.98%) |
53.90 |
51.85 - 53.90 |
0.3083 times |
Thu 16 October 2025 |
52.90 (1.79%) |
52.24 |
51.85 - 53.35 |
1.6616 times |
Wed 15 October 2025 |
51.97 (-0.99%) |
54.00 |
51.67 - 54.00 |
1.2816 times |
Weekly price and charts Imagicaa Strong weekly Stock price targets for Imagicaa 539056 are 50.55 and 52.63 | Weekly Target 1 | 50.18 | | Weekly Target 2 | 50.92 | | Weekly Target 3 | 52.256666666667 | | Weekly Target 4 | 53 | | Weekly Target 5 | 54.34 |
Weekly price and volumes for Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.67 (-4.24%) |
53.59 |
51.51 - 53.59 |
0.3043 times |
Thu 23 October 2025 |
53.96 (4.07%) |
52.01 |
51.74 - 54.97 |
0.3167 times |
Fri 17 October 2025 |
51.85 (-5.52%) |
54.01 |
51.67 - 54.90 |
0.4075 times |
Fri 10 October 2025 |
54.88 (0.64%) |
54.00 |
53.03 - 57.39 |
1.1189 times |
Fri 03 October 2025 |
54.53 (0.39%) |
54.01 |
53.17 - 55.50 |
1.2313 times |
Fri 26 September 2025 |
54.32 (-3.98%) |
57.00 |
54.20 - 58.29 |
1.481 times |
Fri 19 September 2025 |
56.57 (1.31%) |
55.92 |
55.21 - 58.45 |
2.4587 times |
Fri 12 September 2025 |
55.84 (-2%) |
58.00 |
55.23 - 58.00 |
0.8186 times |
Fri 05 September 2025 |
56.98 (0.25%) |
56.81 |
55.06 - 59.11 |
0.7391 times |
Fri 29 August 2025 |
56.84 (-1.3%) |
57.65 |
56.40 - 61.00 |
1.1239 times |
Fri 22 August 2025 |
57.59 (-1.01%) |
58.26 |
57.31 - 59.80 |
1.0653 times |
Monthly price and charts Imagicaa Strong monthly Stock price targets for Imagicaa 539056 are 48.65 and 54.53 | Monthly Target 1 | 47.64 | | Monthly Target 2 | 49.66 | | Monthly Target 3 | 53.523333333333 | | Monthly Target 4 | 55.54 | | Monthly Target 5 | 59.4 |
Monthly price and volumes Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.67 (-3.94%) |
53.59 |
51.51 - 57.39 |
0.5725 times |
Tue 30 September 2025 |
53.79 (-5.37%) |
56.81 |
53.51 - 59.11 |
1.0467 times |
Fri 29 August 2025 |
56.84 (-10.57%) |
64.05 |
56.40 - 65.66 |
0.7117 times |
Thu 31 July 2025 |
63.56 (-7.91%) |
69.62 |
62.13 - 70.97 |
0.6727 times |
Mon 30 June 2025 |
69.02 (2.15%) |
67.01 |
65.93 - 75.50 |
1.6266 times |
Fri 30 May 2025 |
67.57 (6.41%) |
64.00 |
56.49 - 69.75 |
1.2105 times |
Wed 30 April 2025 |
63.50 (-3.95%) |
66.11 |
63.14 - 71.20 |
0.627 times |
Fri 28 March 2025 |
66.11 (6.75%) |
64.69 |
57.01 - 70.96 |
1.4876 times |
Fri 28 February 2025 |
61.93 (-5.25%) |
65.80 |
60.06 - 76.00 |
0.8915 times |
Fri 31 January 2025 |
65.36 (-7.07%) |
71.30 |
58.65 - 73.90 |
1.1532 times |
Tue 31 December 2024 |
70.33 (-3.06%) |
74.00 |
68.82 - 79.51 |
1.5043 times |
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value | | 5 day DMA | 52.6 | | 12 day DMA | 52.88 | | 20 day DMA | 53.59 | | 35 day DMA | 54.62 | | 50 day DMA | 55.41 | | 100 day DMA | 60.93 | | 150 day DMA | 62.59 | | 200 day DMA | 63.53 | EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.56 | 53.01 | 53.08 | | 12 day EMA | 53.08 | 53.34 | 53.43 | | 20 day EMA | 53.61 | 53.81 | 53.91 | | 35 day EMA | 54.49 | 54.66 | 54.77 | | 50 day EMA | 55.43 | 55.58 | 55.69 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.6 | 53.06 | 53.4 | | 12 day SMA | 52.88 | 53.07 | 53.23 | | 20 day SMA | 53.59 | 53.69 | 53.75 | | 35 day SMA | 54.62 | 54.74 | 54.85 | | 50 day SMA | 55.41 | 55.53 | 55.64 | | 100 day SMA | 60.93 | 61.13 | 61.31 | | 150 day SMA | 62.59 | 62.66 | 62.73 | | 200 day SMA | 63.53 | 63.63 | 63.71 |
|
|
