Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa Strong Daily Stock price targets for Imagicaa 539056 are 48.13 and 49.16 | Daily Target 1 | 47.34 | | Daily Target 2 | 47.88 | | Daily Target 3 | 48.366666666667 | | Daily Target 4 | 48.91 | | Daily Target 5 | 49.4 |
Daily price and volume Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.43 (0.04%) |
48.40 |
47.82 - 48.85 |
0.3095 times |
Wed 17 December 2025 |
48.41 (-3.18%) |
50.00 |
48.28 - 50.00 |
0.6227 times |
Tue 16 December 2025 |
50.00 (-1.42%) |
50.70 |
49.63 - 51.80 |
0.4187 times |
Mon 15 December 2025 |
50.72 (2.55%) |
49.02 |
49.02 - 52.03 |
0.5523 times |
Fri 12 December 2025 |
49.46 (-0.66%) |
49.25 |
49.25 - 50.21 |
1.4428 times |
Thu 11 December 2025 |
49.79 (0.34%) |
49.22 |
49.03 - 50.42 |
2.4786 times |
Wed 10 December 2025 |
49.62 (-2.13%) |
50.65 |
49.51 - 51.71 |
0.8315 times |
Tue 09 December 2025 |
50.70 (5.63%) |
47.65 |
47.10 - 50.80 |
1.7225 times |
Mon 08 December 2025 |
48.00 (0.82%) |
47.40 |
46.85 - 49.08 |
0.6673 times |
Fri 05 December 2025 |
47.61 (0.36%) |
47.90 |
47.00 - 49.18 |
0.954 times |
Thu 04 December 2025 |
47.44 (-2.02%) |
48.27 |
46.98 - 48.44 |
1.1194 times |
Weekly price and charts Imagicaa Strong weekly Stock price targets for Imagicaa 539056 are 46.02 and 50.23 | Weekly Target 1 | 45.22 | | Weekly Target 2 | 46.82 | | Weekly Target 3 | 49.426666666667 | | Weekly Target 4 | 51.03 | | Weekly Target 5 | 53.64 |
Weekly price and volumes for Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.43 (-2.08%) |
49.02 |
47.82 - 52.03 |
0.443 times |
Fri 12 December 2025 |
49.46 (3.89%) |
47.40 |
46.85 - 51.71 |
1.6626 times |
Fri 05 December 2025 |
47.61 (-3.19%) |
49.00 |
46.98 - 49.79 |
0.7555 times |
Fri 28 November 2025 |
49.18 (0.14%) |
48.61 |
47.23 - 50.69 |
1.4424 times |
Fri 21 November 2025 |
49.11 (-4.31%) |
51.32 |
48.83 - 51.56 |
1.0983 times |
Fri 14 November 2025 |
51.32 (1.22%) |
51.00 |
50.74 - 53.07 |
0.7179 times |
Fri 07 November 2025 |
50.70 (-1.88%) |
51.81 |
49.55 - 54.40 |
1.5896 times |
Fri 31 October 2025 |
51.67 (-4.24%) |
53.59 |
51.51 - 53.59 |
0.6778 times |
Thu 23 October 2025 |
53.96 (4.07%) |
52.01 |
51.74 - 54.97 |
0.7054 times |
Fri 17 October 2025 |
51.85 (-5.52%) |
54.01 |
51.67 - 54.90 |
0.9076 times |
Fri 10 October 2025 |
54.88 (0.64%) |
54.00 |
53.03 - 57.39 |
2.4922 times |
Monthly price and charts Imagicaa Strong monthly Stock price targets for Imagicaa 539056 are 45.05 and 50.23 | Monthly Target 1 | 43.92 | | Monthly Target 2 | 46.18 | | Monthly Target 3 | 49.103333333333 | | Monthly Target 4 | 51.36 | | Monthly Target 5 | 54.28 |
Monthly price and volumes Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.43 (-1.53%) |
49.00 |
46.85 - 52.03 |
0.2729 times |
Fri 28 November 2025 |
49.18 (-4.82%) |
51.81 |
47.23 - 54.40 |
0.4624 times |
Fri 31 October 2025 |
51.67 (-3.94%) |
53.59 |
51.51 - 57.39 |
0.6667 times |
Tue 30 September 2025 |
53.79 (-5.37%) |
56.81 |
53.51 - 59.11 |
1.2189 times |
Fri 29 August 2025 |
56.84 (-10.57%) |
64.05 |
56.40 - 65.66 |
0.8288 times |
Thu 31 July 2025 |
63.56 (-7.91%) |
69.62 |
62.13 - 70.97 |
0.7834 times |
Mon 30 June 2025 |
69.02 (2.15%) |
67.01 |
65.93 - 75.50 |
1.8944 times |
Fri 30 May 2025 |
67.57 (6.41%) |
64.00 |
56.49 - 69.75 |
1.4098 times |
Wed 30 April 2025 |
63.50 (-3.95%) |
66.11 |
63.14 - 71.20 |
0.7303 times |
Fri 28 March 2025 |
66.11 (6.75%) |
64.69 |
57.01 - 70.96 |
1.7325 times |
Fri 28 February 2025 |
61.93 (-5.25%) |
65.80 |
60.06 - 76.00 |
1.0382 times |
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value | | 5 day DMA | 49.4 | | 12 day DMA | 49.05 | | 20 day DMA | 48.95 | | 35 day DMA | 49.98 | | 50 day DMA | 51.11 | | 100 day DMA | 54.94 | | 150 day DMA | 59.22 | | 200 day DMA | 60.69 | EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.08 | 49.4 | 49.89 | | 12 day EMA | 49.23 | 49.37 | 49.54 | | 20 day EMA | 49.44 | 49.55 | 49.67 | | 35 day EMA | 50.22 | 50.33 | 50.44 | | 50 day EMA | 51.17 | 51.28 | 51.4 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.4 | 49.68 | 49.92 | | 12 day SMA | 49.05 | 49.04 | 49.12 | | 20 day SMA | 48.95 | 48.98 | 49.07 | | 35 day SMA | 49.98 | 50.1 | 50.23 | | 50 day SMA | 51.11 | 51.23 | 51.34 | | 100 day SMA | 54.94 | 55.12 | 55.31 | | 150 day SMA | 59.22 | 59.32 | 59.39 | | 200 day SMA | 60.69 | 60.79 | 60.9 |
|
|
