Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa Strong Daily Stock price targets for Imagicaa 539056 are 55.8 and 57.54 | Daily Target 1 | 55.45 | | Daily Target 2 | 56.15 | | Daily Target 3 | 57.193333333333 | | Daily Target 4 | 57.89 | | Daily Target 5 | 58.93 |
Daily price and volume Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.84 (0.46%) |
57.50 |
56.50 - 58.24 |
1.7647 times |
Thu 28 August 2025 |
56.58 (-1.41%) |
57.30 |
56.40 - 57.80 |
0.7775 times |
Tue 26 August 2025 |
57.39 (-1.85%) |
59.00 |
57.14 - 59.00 |
0.4713 times |
Mon 25 August 2025 |
58.47 (1.53%) |
57.65 |
57.00 - 61.00 |
1.8058 times |
Fri 22 August 2025 |
57.59 (-0.72%) |
58.00 |
57.31 - 58.20 |
0.9929 times |
Thu 21 August 2025 |
58.01 (-1.91%) |
59.40 |
57.61 - 59.40 |
0.7251 times |
Wed 20 August 2025 |
59.14 (1.02%) |
59.40 |
58.33 - 59.55 |
1.0549 times |
Tue 19 August 2025 |
58.54 (1.37%) |
58.00 |
57.60 - 58.65 |
0.5171 times |
Mon 18 August 2025 |
57.75 (-0.74%) |
58.26 |
57.57 - 59.80 |
1.2782 times |
Thu 14 August 2025 |
58.18 (-0.24%) |
58.96 |
58.00 - 59.30 |
0.6127 times |
Wed 13 August 2025 |
58.32 (-2.82%) |
59.10 |
58.00 - 60.74 |
1.5406 times |
Weekly price and charts Imagicaa Strong weekly Stock price targets for Imagicaa 539056 are 54.32 and 58.92 | Weekly Target 1 | 53.48 | | Weekly Target 2 | 55.16 | | Weekly Target 3 | 58.08 | | Weekly Target 4 | 59.76 | | Weekly Target 5 | 62.68 |
Weekly price and volumes for Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.84 (-1.3%) |
57.65 |
56.40 - 61.00 |
1.2815 times |
Fri 22 August 2025 |
57.59 (-1.01%) |
58.26 |
57.31 - 59.80 |
1.2147 times |
Thu 14 August 2025 |
58.18 (-9.92%) |
63.94 |
58.00 - 63.94 |
1.1239 times |
Fri 08 August 2025 |
64.59 (2.05%) |
64.00 |
62.40 - 65.66 |
0.7058 times |
Fri 01 August 2025 |
63.29 (-2.8%) |
65.55 |
62.13 - 65.55 |
0.6831 times |
Fri 25 July 2025 |
65.11 (-3.7%) |
68.17 |
65.00 - 68.17 |
0.6415 times |
Fri 18 July 2025 |
67.61 (-1.6%) |
68.01 |
66.59 - 70.97 |
1.0346 times |
Fri 11 July 2025 |
68.71 (2.45%) |
67.39 |
65.40 - 70.74 |
1.5991 times |
Fri 04 July 2025 |
67.07 (-3.41%) |
69.50 |
66.41 - 70.50 |
0.5342 times |
Fri 27 June 2025 |
69.44 (4.55%) |
66.01 |
66.00 - 71.76 |
1.1816 times |
Thu 19 June 2025 |
66.42 (-4.75%) |
69.87 |
65.93 - 70.40 |
1.1217 times |
Monthly price and charts Imagicaa Strong monthly Stock price targets for Imagicaa 539056 are 51.99 and 61.25 | Monthly Target 1 | 50.37 | | Monthly Target 2 | 53.61 | | Monthly Target 3 | 59.633333333333 | | Monthly Target 4 | 62.87 | | Monthly Target 5 | 68.89 |
Monthly price and volumes Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.84 (-10.57%) |
64.05 |
56.40 - 65.66 |
0.6225 times |
Thu 31 July 2025 |
63.56 (-7.91%) |
69.62 |
62.13 - 70.97 |
0.5884 times |
Mon 30 June 2025 |
69.02 (2.15%) |
67.01 |
65.93 - 75.50 |
1.4228 times |
Fri 30 May 2025 |
67.57 (6.41%) |
64.00 |
56.49 - 69.75 |
1.0589 times |
Wed 30 April 2025 |
63.50 (-3.95%) |
66.11 |
63.14 - 71.20 |
0.5485 times |
Fri 28 March 2025 |
66.11 (6.75%) |
64.69 |
57.01 - 70.96 |
1.3012 times |
Fri 28 February 2025 |
61.93 (-5.25%) |
65.80 |
60.06 - 76.00 |
0.7798 times |
Fri 31 January 2025 |
65.36 (-7.07%) |
71.30 |
58.65 - 73.90 |
1.0087 times |
Tue 31 December 2024 |
70.33 (-3.06%) |
74.00 |
68.82 - 79.51 |
1.3158 times |
Fri 29 November 2024 |
72.55 (-5.72%) |
77.00 |
68.21 - 79.40 |
1.3533 times |
Thu 31 October 2024 |
76.95 (-6.35%) |
82.50 |
72.11 - 85.52 |
1.6841 times |
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value | | 5 day DMA | 57.37 | | 12 day DMA | 58.07 | | 20 day DMA | 60.17 | | 35 day DMA | 62.96 | | 50 day DMA | 64.32 | | 100 day DMA | 65.66 | | 150 day DMA | 65.64 | | 200 day DMA | 67.44 | EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.31 | 57.55 | 58.04 | | 12 day EMA | 58.52 | 58.82 | 59.23 | | 20 day EMA | 59.9 | 60.22 | 60.6 | | 35 day EMA | 61.99 | 62.29 | 62.63 | | 50 day EMA | 64.11 | 64.41 | 64.73 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.37 | 57.61 | 58.12 | | 12 day SMA | 58.07 | 58.37 | 59.04 | | 20 day SMA | 60.17 | 60.52 | 60.9 | | 35 day SMA | 62.96 | 63.21 | 63.49 | | 50 day SMA | 64.32 | 64.55 | 64.81 | | 100 day SMA | 65.66 | 65.74 | 65.82 | | 150 day SMA | 65.64 | 65.68 | 65.75 | | 200 day SMA | 67.44 | 67.53 | 67.62 |
|
|
