Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd Strong Daily Stock price targets for Mnkcmiltd 539046 are 82.56 and 89.69 | Daily Target 1 | 80.78 | | Daily Target 2 | 84.34 | | Daily Target 3 | 87.91 | | Daily Target 4 | 91.47 | | Daily Target 5 | 95.04 |
Daily price and volume Mnkcmiltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.90 (4.41%) |
89.82 |
84.35 - 91.48 |
0.4584 times |
Wed 02 April 2025 |
84.19 (4.75%) |
81.00 |
81.00 - 84.38 |
0.3141 times |
Tue 01 April 2025 |
80.37 (2.38%) |
81.00 |
78.15 - 81.00 |
0.0238 times |
Fri 28 March 2025 |
78.50 (4.21%) |
81.97 |
78.50 - 81.97 |
0.143 times |
Wed 26 March 2025 |
75.33 (-3.89%) |
77.01 |
75.00 - 81.80 |
0.1877 times |
Tue 25 March 2025 |
78.38 (-2.79%) |
79.01 |
78.00 - 82.00 |
0.1045 times |
Mon 24 March 2025 |
80.63 (-3.33%) |
84.00 |
80.10 - 84.00 |
0.0997 times |
Fri 21 March 2025 |
83.41 (1.84%) |
82.30 |
80.61 - 84.95 |
0.057 times |
Thu 20 March 2025 |
81.90 (5%) |
81.90 |
80.20 - 81.90 |
2.0993 times |
Wed 19 March 2025 |
78.00 (3.24%) |
78.97 |
73.50 - 79.25 |
6.5125 times |
Tue 18 March 2025 |
75.55 (4.93%) |
75.60 |
74.00 - 75.60 |
0.0712 times |
Weekly price and charts Mnkcmiltd Strong weekly Stock price targets for Mnkcmiltd 539046 are 83.03 and 96.36 | Weekly Target 1 | 72.51 | | Weekly Target 2 | 80.21 | | Weekly Target 3 | 85.843333333333 | | Weekly Target 4 | 93.54 | | Weekly Target 5 | 99.17 |
Weekly price and volumes for Mnkcmiltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.90 (11.97%) |
81.00 |
78.15 - 91.48 |
0.4123 times |
Fri 28 March 2025 |
78.50 (-5.89%) |
84.00 |
75.00 - 84.00 |
0.277 times |
Fri 21 March 2025 |
83.41 (11.84%) |
73.76 |
71.56 - 84.95 |
4.5765 times |
Thu 13 March 2025 |
74.58 (-14.74%) |
89.34 |
74.00 - 89.34 |
1.5171 times |
Fri 07 March 2025 |
87.47 (12.94%) |
80.80 |
73.13 - 87.75 |
0.3696 times |
Fri 28 February 2025 |
77.45 (-12.24%) |
87.95 |
77.20 - 88.90 |
0.1987 times |
Fri 21 February 2025 |
88.25 (-7.83%) |
98.00 |
82.15 - 98.00 |
0.6954 times |
Fri 14 February 2025 |
95.75 (-8.72%) |
104.85 |
90.05 - 104.85 |
0.951 times |
Fri 07 February 2025 |
104.90 (1.35%) |
105.50 |
103.00 - 107.10 |
0.7229 times |
Fri 31 January 2025 |
103.50 (-5.91%) |
108.00 |
103.50 - 108.00 |
0.2797 times |
Fri 24 January 2025 |
110.00 (-2.74%) |
113.00 |
108.60 - 113.10 |
0.1716 times |
Monthly price and charts Mnkcmiltd Strong monthly Stock price targets for Mnkcmiltd 539046 are 83.03 and 96.36 | Monthly Target 1 | 72.51 | | Monthly Target 2 | 80.21 | | Monthly Target 3 | 85.843333333333 | | Monthly Target 4 | 93.54 | | Monthly Target 5 | 99.17 |
Monthly price and volumes Mnkcmiltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.90 (11.97%) |
81.00 |
78.15 - 91.48 |
0.0619 times |
Fri 28 March 2025 |
78.50 (1.36%) |
80.80 |
71.56 - 89.34 |
1.0124 times |
Fri 28 February 2025 |
77.45 (-25.17%) |
105.50 |
77.20 - 107.10 |
0.3857 times |
Fri 31 January 2025 |
103.50 (-12.3%) |
116.00 |
103.50 - 120.90 |
0.3792 times |
Tue 31 December 2024 |
118.01 (59.28%) |
77.79 |
77.79 - 118.98 |
2.5811 times |
Fri 29 November 2024 |
74.09 (24.56%) |
60.81 |
57.39 - 74.09 |
2.7771 times |
Thu 31 October 2024 |
59.48 (-14.94%) |
73.40 |
56.02 - 73.42 |
1.3705 times |
Mon 30 September 2024 |
69.93 (9.83%) |
64.40 |
60.40 - 74.75 |
0.7023 times |
Fri 30 August 2024 |
63.67 (-1.79%) |
65.05 |
57.40 - 67.27 |
0.307 times |
Wed 31 July 2024 |
64.83 (3.53%) |
63.87 |
57.64 - 68.88 |
0.4229 times |
Fri 28 June 2024 |
62.62 (-0.62%) |
64.27 |
60.18 - 72.95 |
0.6033 times |
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value | | 5 day DMA | 81.26 | | 12 day DMA | 79.68 | | 20 day DMA | 79.8 | | 35 day DMA | 83.75 | | 50 day DMA | 90.92 | | 100 day DMA | 91.51 | | 150 day DMA | 82.65 | | 200 day DMA | 77.85 | EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.11 | 80.72 | 78.98 | | 12 day EMA | 81.22 | 80.01 | 79.25 | | 20 day EMA | 81.89 | 81.26 | 80.95 | | 35 day EMA | 86.41 | 86.32 | 86.45 | | 50 day EMA | 91.53 | 91.68 | 91.99 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.26 | 79.35 | 78.64 | | 12 day SMA | 79.68 | 78.57 | 77.9 | | 20 day SMA | 79.8 | 79.25 | 78.91 | | 35 day SMA | 83.75 | 84.24 | 84.84 | | 50 day SMA | 90.92 | 91.42 | 91.95 | | 100 day SMA | 91.51 | 91.24 | 91 | | 150 day SMA | 82.65 | 82.49 | 82.36 | | 200 day SMA | 77.85 | 77.78 | 77.7 |
|
|
