Login or Join
HomepageMnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 103.43 and 108.63
| Daily Target 1 | 99.37 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 104.56666666667 |
| Daily Target 4 | 107.48 |
| Daily Target 5 | 109.77 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 105.20 (2.48%) | 103.10 | 101.65 - 106.85 | 0.8208 times | Thu 07 May 2026 | 102.65 (0.74%) | 101.35 | 99.65 - 104.70 | 1.2904 times | Wed 06 May 2026 | 101.90 (-7.78%) | 111.05 | 101.05 - 111.05 | 1.7777 times | Tue 05 May 2026 | 110.50 (-0.54%) | 109.05 | 107.15 - 112.55 | 0.789 times | Mon 04 May 2026 | 111.10 (1.64%) | 108.70 | 108.70 - 112.05 | 0.5154 times | Thu 30 April 2026 | 109.31 (-3.31%) | 110.71 | 108.47 - 112.06 | 0.9903 times | Wed 29 April 2026 | 113.05 (-3.66%) | 117.13 | 111.70 - 117.13 | 0.6698 times | Tue 28 April 2026 | 117.35 (9.96%) | 107.00 | 107.00 - 118.05 | 2.0483 times | Mon 27 April 2026 | 106.72 (0.57%) | 103.99 | 103.99 - 107.90 | 0.5862 times | Fri 24 April 2026 | 106.11 (-0.83%) | 106.72 | 101.62 - 106.94 | 0.512 times | Thu 23 April 2026 | 107.00 (0.88%) | 104.65 | 104.45 - 108.30 | 1.6349 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 95.98 and 108.88
| Weekly Target 1 | 92.9 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 105.8 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 105.20 (-3.76%) | 108.70 | 99.65 - 112.55 | 1.1041 times | Thu 30 April 2026 | 109.31 (3.02%) | 103.99 | 103.99 - 118.05 | 0.913 times | Fri 24 April 2026 | 106.11 (-3.48%) | 109.18 | 101.62 - 112.65 | 0.8794 times | Fri 17 April 2026 | 109.94 (3.74%) | 108.00 | 99.25 - 111.85 | 0.3957 times | Fri 10 April 2026 | 105.98 (1.73%) | 106.23 | 100.06 - 111.00 | 0.928 times | Thu 02 April 2026 | 104.18 (4.55%) | 102.95 | 96.00 - 105.56 | 0.466 times | Fri 27 March 2026 | 99.65 (-6.43%) | 104.95 | 97.55 - 110.05 | 1.5543 times | Fri 20 March 2026 | 106.50 (-4.91%) | 112.00 | 105.75 - 115.45 | 1.2762 times | Fri 13 March 2026 | 112.00 (-10.44%) | 124.40 | 108.80 - 124.40 | 0.9542 times | Fri 06 March 2026 | 125.05 (6.38%) | 111.00 | 111.00 - 129.20 | 1.5291 times | Fri 27 February 2026 | 117.55 (-3.13%) | 122.10 | 110.15 - 125.50 | 1.3412 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 95.98 and 108.88
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 105.8 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 105.20 (-3.76%) | 108.70 | 99.65 - 112.55 | 0.0848 times | Thu 30 April 2026 | 109.31 (13.04%) | 98.10 | 96.29 - 118.05 | 0.2624 times | Mon 30 March 2026 | 96.70 (-17.74%) | 111.00 | 96.00 - 129.20 | 0.4206 times | Fri 27 February 2026 | 117.55 (-8.13%) | 127.05 | 110.15 - 127.50 | 0.2021 times | Fri 30 January 2026 | 127.95 (-2.99%) | 131.85 | 122.15 - 140.00 | 0.5093 times | Wed 31 December 2025 | 131.90 (-9.78%) | 145.05 | 127.70 - 145.05 | 0.304 times | Fri 28 November 2025 | 146.20 (-4.35%) | 152.00 | 131.40 - 165.95 | 0.5388 times | Fri 31 October 2025 | 152.85 (18.03%) | 130.85 | 129.00 - 182.80 | 6.8744 times | Tue 30 September 2025 | 129.50 (-10.47%) | 136.00 | 126.10 - 156.30 | 0.423 times | Fri 29 August 2025 | 144.65 (-11.2%) | 162.95 | 141.00 - 166.50 | 0.3806 times | Thu 31 July 2025 | 162.90 (21.93%) | 132.60 | 127.10 - 171.65 | 1.0727 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 108.08 |
| 20 day DMA | 107.92 |
| 35 day DMA | 107.03 |
| 50 day DMA | 110.44 |
| 100 day DMA | 119.46 |
| 150 day DMA | 128.24 |
| 200 day DMA | 133.13 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 106.06 | 107.77 |
| 12 day EMA | 107.28 | 107.66 | 108.57 |
| 20 day EMA | 107.78 | 108.05 | 108.62 |
| 35 day EMA | 109.64 | 109.9 | 110.33 |
| 50 day EMA | 110.9 | 111.13 | 111.48 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 107.09 | 109.17 |
| 12 day SMA | 108.08 | 108.59 | 109.29 |
| 20 day SMA | 107.92 | 108.02 | 108.23 |
| 35 day SMA | 107.03 | 107.22 | 107.5 |
| 50 day SMA | 110.44 | 110.77 | 111.22 |
| 100 day SMA | 119.46 | 119.77 | 120.07 |
| 150 day SMA | 128.24 | 128.48 | 128.77 |
| 200 day SMA | 133.13 | 133.25 | 133.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.