Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd Strong Daily Stock price targets for Mnkcmiltd 539046 are 108.25 and 110.9 | Daily Target 1 | 107.54 | | Daily Target 2 | 108.96 | | Daily Target 3 | 110.19333333333 | | Daily Target 4 | 111.61 | | Daily Target 5 | 112.84 |
Daily price and volume Mnkcmiltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.37 (4%) |
111.43 |
108.78 - 111.43 |
1.2556 times |
Thu 29 May 2025 |
106.13 (5%) |
106.10 |
104.61 - 106.13 |
0.6883 times |
Wed 28 May 2025 |
101.08 (3.91%) |
98.19 |
96.28 - 102.14 |
0.4308 times |
Tue 27 May 2025 |
97.28 (-1.24%) |
102.00 |
96.82 - 102.00 |
0.5379 times |
Mon 26 May 2025 |
98.50 (0%) |
94.01 |
94.01 - 102.00 |
1.9019 times |
Fri 23 May 2025 |
98.50 (5%) |
98.50 |
97.50 - 98.50 |
0.7761 times |
Thu 22 May 2025 |
93.81 (4.99%) |
91.99 |
90.70 - 93.81 |
0.2462 times |
Wed 21 May 2025 |
89.35 (-0.29%) |
91.48 |
86.60 - 92.00 |
3.3845 times |
Tue 20 May 2025 |
89.61 (0.74%) |
89.77 |
88.95 - 90.60 |
0.2723 times |
Mon 19 May 2025 |
88.95 (-2.91%) |
91.87 |
88.10 - 92.00 |
0.5064 times |
Fri 16 May 2025 |
91.62 (1.22%) |
86.78 |
86.71 - 92.99 |
0.1679 times |
Weekly price and charts Mnkcmiltd Strong weekly Stock price targets for Mnkcmiltd 539046 are 102.19 and 119.61 | Weekly Target 1 | 87.85 | | Weekly Target 2 | 99.11 | | Weekly Target 3 | 105.27 | | Weekly Target 4 | 116.53 | | Weekly Target 5 | 122.69 |
Weekly price and volumes for Mnkcmiltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.37 (12.05%) |
94.01 |
94.01 - 111.43 |
2.7163 times |
Fri 23 May 2025 |
98.50 (7.51%) |
91.87 |
86.60 - 98.50 |
2.9256 times |
Fri 16 May 2025 |
91.62 (8.68%) |
88.30 |
86.71 - 95.97 |
0.7551 times |
Fri 09 May 2025 |
84.30 (-5.23%) |
88.95 |
84.28 - 90.45 |
0.1878 times |
Fri 02 May 2025 |
88.95 (-6.42%) |
94.50 |
88.95 - 95.05 |
0.4472 times |
Fri 25 April 2025 |
95.05 (7.91%) |
89.84 |
89.84 - 96.75 |
0.4669 times |
Thu 17 April 2025 |
88.08 (6.11%) |
83.01 |
83.01 - 88.08 |
0.5133 times |
Fri 11 April 2025 |
83.01 (-5.56%) |
86.98 |
82.40 - 86.98 |
0.4895 times |
Fri 04 April 2025 |
87.90 (11.97%) |
81.00 |
78.15 - 91.48 |
0.8963 times |
Fri 28 March 2025 |
78.50 (-5.89%) |
84.00 |
75.00 - 84.00 |
0.6021 times |
Fri 21 March 2025 |
83.41 (11.84%) |
73.76 |
71.56 - 84.95 |
9.9475 times |
Monthly price and charts Mnkcmiltd Strong monthly Stock price targets for Mnkcmiltd 539046 are 97.33 and 124.48 | Monthly Target 1 | 74.88 | | Monthly Target 2 | 92.62 | | Monthly Target 3 | 102.02666666667 | | Monthly Target 4 | 119.77 | | Monthly Target 5 | 129.18 |
Monthly price and volumes Mnkcmiltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.37 (21.61%) |
89.10 |
84.28 - 111.43 |
0.4481 times |
Wed 30 April 2025 |
90.76 (15.62%) |
81.00 |
78.15 - 96.75 |
0.1908 times |
Fri 28 March 2025 |
78.50 (1.36%) |
80.80 |
71.56 - 89.34 |
0.996 times |
Fri 28 February 2025 |
77.45 (-25.17%) |
105.50 |
77.20 - 107.10 |
0.3795 times |
Fri 31 January 2025 |
103.50 (-12.3%) |
116.00 |
103.50 - 120.90 |
0.373 times |
Tue 31 December 2024 |
118.01 (59.28%) |
77.79 |
77.79 - 118.98 |
2.5393 times |
Fri 29 November 2024 |
74.09 (24.56%) |
60.81 |
57.39 - 74.09 |
2.7321 times |
Thu 31 October 2024 |
59.48 (-14.94%) |
73.40 |
56.02 - 73.42 |
1.3483 times |
Mon 30 September 2024 |
69.93 (9.83%) |
64.40 |
60.40 - 74.75 |
0.6909 times |
Fri 30 August 2024 |
63.67 (-1.79%) |
65.05 |
57.40 - 67.27 |
0.302 times |
Wed 31 July 2024 |
64.83 (3.53%) |
63.87 |
57.64 - 68.88 |
0.4161 times |
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value | | 5 day DMA | 102.67 | | 12 day DMA | 96.31 | | 20 day DMA | 93.33 | | 35 day DMA | 91.37 | | 50 day DMA | 87.65 | | 100 day DMA | 94.78 | | 150 day DMA | 88.06 | | 200 day DMA | 82.44 | EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.77 | 100.47 | 97.64 | | 12 day EMA | 98.51 | 96.36 | 94.58 | | 20 day EMA | 95.49 | 93.92 | 92.63 | | 35 day EMA | 91.39 | 90.27 | 89.34 | | 50 day EMA | 88.46 | 87.57 | 86.81 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.67 | 100.3 | 97.83 | | 12 day SMA | 96.31 | 94.95 | 93.84 | | 20 day SMA | 93.33 | 92.35 | 91.67 | | 35 day SMA | 91.37 | 90.51 | 89.72 | | 50 day SMA | 87.65 | 87.11 | 86.58 | | 100 day SMA | 94.78 | 94.72 | 94.68 | | 150 day SMA | 88.06 | 87.76 | 87.52 | | 200 day SMA | 82.44 | 82.21 | 82 |
|
|
