Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd Strong Daily Stock price targets for Mnkalcoltd 539045 are 21.4 and 23.19 | Daily Target 1 | 20.91 | | Daily Target 2 | 21.89 | | Daily Target 3 | 22.696666666667 | | Daily Target 4 | 23.68 | | Daily Target 5 | 24.49 |
Daily price and volume Mnkalcoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
22.88 (-2.8%) |
23.50 |
21.71 - 23.50 |
0.1289 times |
Wed 02 April 2025 |
23.54 (10.62%) |
21.95 |
20.50 - 24.74 |
1.1053 times |
Tue 01 April 2025 |
21.28 (15.53%) |
18.90 |
18.90 - 21.95 |
0.9275 times |
Fri 28 March 2025 |
18.42 (-11.27%) |
20.00 |
18.00 - 20.41 |
2.9469 times |
Wed 26 March 2025 |
20.76 (-7.73%) |
22.34 |
20.60 - 22.34 |
0.8942 times |
Tue 25 March 2025 |
22.50 (1.12%) |
21.91 |
21.75 - 22.50 |
1.1626 times |
Mon 24 March 2025 |
22.25 (-2.63%) |
23.50 |
21.34 - 23.57 |
0.9959 times |
Fri 21 March 2025 |
22.85 (2.33%) |
21.69 |
21.69 - 22.85 |
0.1378 times |
Thu 20 March 2025 |
22.33 (3%) |
22.49 |
22.00 - 22.50 |
0.3825 times |
Wed 19 March 2025 |
21.68 (4.89%) |
20.31 |
20.31 - 22.00 |
1.3184 times |
Tue 18 March 2025 |
20.67 (0.83%) |
20.91 |
19.92 - 21.94 |
0.9758 times |
Weekly price and charts Mnkalcoltd Strong weekly Stock price targets for Mnkalcoltd 539045 are 20.89 and 26.73 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 22.173333333333 | | Weekly Target 4 | 25.45 | | Weekly Target 5 | 28.01 |
Weekly price and volumes for Mnkalcoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
22.88 (24.21%) |
18.90 |
18.90 - 24.74 |
0.8376 times |
Fri 28 March 2025 |
18.42 (-19.39%) |
23.50 |
18.00 - 23.57 |
2.3246 times |
Fri 21 March 2025 |
22.85 (3.82%) |
22.50 |
19.88 - 22.85 |
1.4796 times |
Thu 13 March 2025 |
22.01 (-7.17%) |
24.54 |
21.50 - 24.54 |
0.2656 times |
Fri 07 March 2025 |
23.71 (22.34%) |
20.00 |
17.76 - 24.00 |
1.8028 times |
Fri 28 February 2025 |
19.38 (-17.92%) |
24.28 |
19.00 - 24.28 |
0.853 times |
Fri 21 February 2025 |
23.61 (-3.12%) |
25.47 |
19.86 - 25.47 |
1.0249 times |
Fri 14 February 2025 |
24.37 (-12.53%) |
27.03 |
24.37 - 30.49 |
0.4427 times |
Fri 07 February 2025 |
27.86 (-3.7%) |
28.10 |
26.60 - 28.74 |
0.4451 times |
Fri 31 January 2025 |
28.93 (-2.46%) |
29.74 |
25.36 - 29.74 |
0.5242 times |
Fri 24 January 2025 |
29.66 (-4.11%) |
31.45 |
29.49 - 31.64 |
0.5161 times |
Monthly price and charts Mnkalcoltd Strong monthly Stock price targets for Mnkalcoltd 539045 are 20.89 and 26.73 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 22.173333333333 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 28.01 |
Monthly price and volumes Mnkalcoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
22.88 (24.21%) |
18.90 |
18.90 - 24.74 |
0.0934 times |
Fri 28 March 2025 |
18.42 (-4.95%) |
20.00 |
17.76 - 24.54 |
0.6548 times |
Fri 28 February 2025 |
19.38 (-33.01%) |
28.10 |
19.00 - 30.49 |
0.3084 times |
Fri 31 January 2025 |
28.93 (-8.1%) |
32.02 |
25.36 - 34.28 |
0.649 times |
Tue 31 December 2024 |
31.48 (21.45%) |
25.70 |
25.70 - 32.54 |
0.8083 times |
Fri 29 November 2024 |
25.92 (-8.41%) |
29.30 |
24.80 - 31.00 |
0.3599 times |
Thu 31 October 2024 |
28.30 (-12.52%) |
32.50 |
25.84 - 35.00 |
0.608 times |
Mon 30 September 2024 |
32.35 (7.69%) |
30.04 |
28.60 - 32.35 |
0.2483 times |
Fri 30 August 2024 |
30.04 (-8.47%) |
32.81 |
27.03 - 32.81 |
0.5156 times |
Wed 31 July 2024 |
32.82 (17.05%) |
28.15 |
26.96 - 35.79 |
5.7544 times |
Fri 28 June 2024 |
28.04 (3.13%) |
27.45 |
23.15 - 31.27 |
5.9971 times |
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value | | 5 day DMA | 21.38 | | 12 day DMA | 21.64 | | 20 day DMA | 22.01 | | 35 day DMA | 22.38 | | 50 day DMA | 24.26 | | 100 day DMA | 26.64 | | 150 day DMA | 27.89 | | 200 day DMA | 28.5 | EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.13 | 21.76 | 20.87 | | 12 day EMA | 21.91 | 21.73 | 21.4 | | 20 day EMA | 22.14 | 22.06 | 21.9 | | 35 day EMA | 23.32 | 23.35 | 23.34 | | 50 day EMA | 24.43 | 24.49 | 24.53 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.38 | 21.3 | 21.04 | | 12 day SMA | 21.64 | 21.57 | 21.48 | | 20 day SMA | 22.01 | 21.78 | 21.57 | | 35 day SMA | 22.38 | 22.52 | 22.65 | | 50 day SMA | 24.26 | 24.42 | 24.58 | | 100 day SMA | 26.64 | 26.69 | 26.74 | | 150 day SMA | 27.89 | 27.95 | 27.99 | | 200 day SMA | 28.5 | 28.52 | 28.54 |
|
|
