Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 30.58 and 33.22
| Daily Target 1 | 28.38 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 31.02 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 33.66 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 31.90 (10.65%) | 29.26 | 29.26 - 31.90 | 0.6931 times | Fri 30 October 2026 | 28.83 (-0.14%) | 27.70 | 27.70 - 30.03 | 1.9577 times | Thu 29 October 2026 | 28.87 (1.23%) | 27.66 | 27.66 - 29.27 | 0.3462 times | Wed 28 October 2026 | 28.52 (-1.62%) | 29.85 | 27.60 - 29.85 | 0.6419 times | Tue 27 October 2026 | 28.99 (2.62%) | 28.25 | 28.01 - 29.38 | 0.5053 times | Mon 26 October 2026 | 28.25 (0.78%) | 27.10 | 27.10 - 28.41 | 0.5558 times | Fri 23 October 2026 | 28.03 (2.08%) | 27.46 | 26.76 - 28.40 | 1.253 times | Thu 22 October 2026 | 27.46 (-5.21%) | 28.15 | 27.10 - 28.96 | 1.1869 times | Wed 21 October 2026 | 28.97 (-5.91%) | 29.65 | 28.82 - 31.80 | 2.0526 times | Mon 19 October 2026 | 30.79 (-1.91%) | 31.40 | 29.64 - 32.30 | 0.8074 times | Fri 16 October 2026 | 31.39 (1.68%) | 29.32 | 29.32 - 31.73 | 1.7013 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 30.58 and 33.22
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 31.90 (10.65%) | 29.26 | 29.26 - 31.90 | 0.0626 times | Fri 30 October 2026 | 28.83 (2.85%) | 27.10 | 27.10 - 30.03 | 0.3618 times | Fri 23 October 2026 | 28.03 (-10.7%) | 31.40 | 26.76 - 32.30 | 0.4786 times | Fri 16 October 2026 | 31.39 (-5.48%) | 30.65 | 29.32 - 32.43 | 0.663 times | Tue 06 October 2026 | 33.21 (-1.31%) | 34.90 | 33.10 - 34.90 | 0.2635 times | Thu 01 October 2026 | 33.65 (-6.53%) | 34.61 | 33.01 - 36.55 | 0.642 times | Fri 25 September 2026 | 36.00 (0.98%) | 35.29 | 33.55 - 37.02 | 1.222 times | Fri 18 September 2026 | 35.65 (-3.52%) | 36.98 | 34.00 - 37.22 | 0.8294 times | Fri 11 September 2026 | 36.95 (-1.83%) | 37.10 | 36.80 - 41.75 | 1.9124 times | Fri 04 September 2026 | 37.64 (-5.33%) | 39.25 | 34.60 - 45.00 | 3.5647 times | Fri 28 August 2026 | 39.76 (4.6%) | 36.11 | 36.11 - 41.20 | 1.0287 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 30.58 and 33.22
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.02 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 31.90 (10.65%) | 29.26 | 29.26 - 31.90 | 0.0059 times | Fri 30 October 2026 | 28.83 (-16.02%) | 34.99 | 26.76 - 34.99 | 0.1802 times | Tue 29 September 2026 | 34.33 (-10.2%) | 37.47 | 33.55 - 45.00 | 0.6325 times | Mon 31 August 2026 | 38.23 (8.76%) | 35.20 | 33.26 - 47.47 | 1.533 times | Fri 31 July 2026 | 35.15 (-1.01%) | 35.60 | 33.50 - 40.95 | 1.5471 times | Tue 30 June 2026 | 35.51 (-2.58%) | 33.35 | 33.35 - 45.57 | 1.1107 times | Fri 29 May 2026 | 36.45 (-1.8%) | 37.87 | 31.71 - 39.00 | 0.7556 times | Thu 30 April 2026 | 37.12 (70.59%) | 21.06 | 21.06 - 40.63 | 1.2602 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.7651 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 2.2097 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 13.5793 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.41 |
| 20 day DMA | 30.68 |
| 35 day DMA | 33.29 |
| 50 day DMA | 34.79 |
| 100 day DMA | 36.03 |
| 150 day DMA | 34.41 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 28.79 | 28.77 |
| 12 day EMA | 29.91 | 29.55 | 29.68 |
| 20 day EMA | 30.88 | 30.77 | 30.97 |
| 35 day EMA | 32.7 | 32.75 | 32.98 |
| 50 day EMA | 34.81 | 34.93 | 35.18 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 28.69 | 28.53 |
| 12 day SMA | 29.41 | 29.32 | 29.46 |
| 20 day SMA | 30.68 | 30.89 | 31.22 |
| 35 day SMA | 33.29 | 33.45 | 33.69 |
| 50 day SMA | 34.79 | 34.96 | 35.17 |
| 100 day SMA | 36.03 | 36.07 | 36.14 |
| 150 day SMA | 34.41 | 34.37 | 34.35 |
| 200 day SMA | 34.96 | 34.95 | 34.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.