Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 39.55 and 41.38
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.973333333333 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.8 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.75 (-1.55%) | 41.18 | 40.17 - 42.00 | 1.4292 times | Mon 15 June 2026 | 41.39 (4.52%) | 39.60 | 39.60 - 43.49 | 1.1444 times | Fri 12 June 2026 | 39.60 (2.72%) | 40.30 | 39.20 - 40.88 | 0.4937 times | Thu 11 June 2026 | 38.55 (-6.59%) | 43.21 | 38.01 - 43.21 | 0.9926 times | Wed 10 June 2026 | 41.27 (2.1%) | 39.60 | 39.60 - 45.57 | 2.9211 times | Tue 09 June 2026 | 40.42 (17.71%) | 34.17 | 34.17 - 41.00 | 2.3241 times | Mon 08 June 2026 | 34.34 (-2.14%) | 35.38 | 34.30 - 35.38 | 0.18 times | Fri 05 June 2026 | 35.09 (-2.26%) | 33.60 | 33.60 - 36.50 | 0.07 times | Thu 04 June 2026 | 35.90 (2.75%) | 37.34 | 35.32 - 37.34 | 0.3743 times | Wed 03 June 2026 | 34.94 (-1.47%) | 36.17 | 34.55 - 36.17 | 0.0707 times | Tue 02 June 2026 | 35.46 (-1.5%) | 35.32 | 35.18 - 35.97 | 0.1111 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 40.18 and 44.07
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 41.28 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.75 (2.9%) | 39.60 | 39.60 - 43.49 | 0.7917 times | Fri 12 June 2026 | 39.60 (12.85%) | 35.38 | 34.17 - 45.57 | 2.1262 times | Fri 05 June 2026 | 35.09 (-3.73%) | 33.35 | 33.35 - 37.34 | 0.3014 times | Fri 29 May 2026 | 36.45 (9.3%) | 34.18 | 33.25 - 38.89 | 0.5291 times | Fri 22 May 2026 | 33.35 (-3.47%) | 34.40 | 32.44 - 34.74 | 0.5016 times | Fri 15 May 2026 | 34.55 (-6.14%) | 37.19 | 31.71 - 38.37 | 0.804 times | Fri 08 May 2026 | 36.81 (-0.84%) | 37.87 | 34.60 - 39.00 | 0.8904 times | Thu 30 April 2026 | 37.12 (15.46%) | 32.20 | 31.48 - 40.63 | 2.4963 times | Fri 24 April 2026 | 32.15 (2.55%) | 31.76 | 30.03 - 33.03 | 1.0821 times | Fri 17 April 2026 | 31.35 (12.69%) | 27.26 | 26.55 - 31.70 | 0.4772 times | Fri 10 April 2026 | 27.82 (18.69%) | 23.91 | 23.90 - 27.99 | 0.3327 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 37.05 and 49.27
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.75 (11.8%) | 33.35 | 33.35 - 45.57 | 0.3825 times | Fri 29 May 2026 | 36.45 (-1.8%) | 37.87 | 31.71 - 39.00 | 0.3238 times | Thu 30 April 2026 | 37.12 (70.59%) | 21.06 | 21.06 - 40.63 | 0.5401 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.3279 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.9469 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.8194 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0445 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.2104 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.0908 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.3137 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.3082 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 37.81 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.27 |
| 50 day DMA | 34.04 |
| 100 day DMA | 33.63 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.66 | 38.8 |
| 12 day EMA | 38.46 | 38.04 | 37.43 |
| 20 day EMA | 37.3 | 36.94 | 36.47 |
| 35 day EMA | 35.33 | 35.01 | 34.63 |
| 50 day EMA | 33.76 | 33.47 | 33.15 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.25 | 38.84 |
| 12 day SMA | 37.81 | 37.45 | 37.12 |
| 20 day SMA | 36.62 | 36.25 | 35.91 |
| 35 day SMA | 36.27 | 36.02 | 35.77 |
| 50 day SMA | 34.04 | 33.68 | 33.29 |
| 100 day SMA | 33.63 | 33.82 | 33.94 |
| 150 day SMA | 32.05 | 31.97 | 31.89 |
| 200 day SMA | 31.54 | 31.49 | 31.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.