Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd Strong Daily Stock price targets for Mnkalcoltd 539045 are 26.25 and 26.88 | Daily Target 1 | 25.78 | | Daily Target 2 | 26.09 | | Daily Target 3 | 26.41 | | Daily Target 4 | 26.72 | | Daily Target 5 | 27.04 |
Daily price and volume Mnkalcoltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
26.40 (-0.86%) |
26.10 |
26.10 - 26.73 |
0.9873 times |
Fri 30 May 2025 |
26.63 (0.68%) |
26.50 |
26.50 - 27.97 |
0.5157 times |
Thu 29 May 2025 |
26.45 (-0.3%) |
27.10 |
26.44 - 27.50 |
0.9353 times |
Wed 28 May 2025 |
26.53 (-1.92%) |
27.50 |
26.50 - 27.50 |
0.1464 times |
Tue 27 May 2025 |
27.05 (2.93%) |
25.95 |
25.95 - 28.85 |
3.1523 times |
Mon 26 May 2025 |
26.28 (-1.79%) |
26.75 |
26.10 - 27.38 |
1.3707 times |
Fri 23 May 2025 |
26.76 (0.38%) |
26.73 |
26.73 - 27.14 |
1.0129 times |
Thu 22 May 2025 |
26.66 (1.41%) |
26.49 |
26.35 - 26.66 |
0.2493 times |
Wed 21 May 2025 |
26.29 (-0.38%) |
27.20 |
26.16 - 27.20 |
0.4864 times |
Tue 20 May 2025 |
26.39 (-0.53%) |
27.06 |
26.21 - 27.06 |
1.1437 times |
Mon 19 May 2025 |
26.53 (-3.21%) |
27.96 |
25.02 - 28.17 |
4.285 times |
Weekly price and charts Mnkalcoltd Strong weekly Stock price targets for Mnkalcoltd 539045 are 26.25 and 26.88 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 26.09 | | Weekly Target 3 | 26.41 | | Weekly Target 4 | 26.72 | | Weekly Target 5 | 27.04 |
Weekly price and volumes for Mnkalcoltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
26.40 (-0.86%) |
26.10 |
26.10 - 26.73 |
0.1318 times |
Fri 30 May 2025 |
26.63 (-0.49%) |
26.75 |
25.95 - 28.85 |
0.817 times |
Fri 23 May 2025 |
26.76 (-2.37%) |
27.96 |
25.02 - 28.17 |
0.9581 times |
Fri 16 May 2025 |
27.41 (10.08%) |
24.31 |
24.31 - 27.68 |
0.6008 times |
Fri 09 May 2025 |
24.90 (-10.72%) |
27.86 |
24.11 - 28.90 |
1.1794 times |
Fri 02 May 2025 |
27.89 (5.25%) |
25.55 |
25.55 - 31.00 |
2.2437 times |
Fri 25 April 2025 |
26.50 (1.11%) |
25.25 |
25.25 - 28.95 |
1.6958 times |
Thu 17 April 2025 |
26.21 (16.49%) |
22.95 |
22.45 - 28.30 |
1.5155 times |
Fri 11 April 2025 |
22.50 (-1.66%) |
20.84 |
20.84 - 23.00 |
0.2176 times |
Fri 04 April 2025 |
22.88 (24.21%) |
18.90 |
18.90 - 24.74 |
0.6402 times |
Fri 28 March 2025 |
18.42 (-19.39%) |
23.50 |
18.00 - 23.57 |
1.7768 times |
Monthly price and charts Mnkalcoltd Strong monthly Stock price targets for Mnkalcoltd 539045 are 26.25 and 26.88 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 26.09 | | Monthly Target 3 | 26.41 | | Monthly Target 4 | 26.72 | | Monthly Target 5 | 27.04 |
Monthly price and volumes Mnkalcoltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
26.40 (-0.86%) |
26.10 |
26.10 - 26.73 |
0.0377 times |
Fri 30 May 2025 |
26.63 (-2.1%) |
26.76 |
24.11 - 28.90 |
1.0582 times |
Wed 30 April 2025 |
27.20 (47.67%) |
18.90 |
18.90 - 31.00 |
1.7669 times |
Fri 28 March 2025 |
18.42 (-4.95%) |
20.00 |
17.76 - 24.54 |
1.2851 times |
Fri 28 February 2025 |
19.38 (-33.01%) |
28.10 |
19.00 - 30.49 |
0.6052 times |
Fri 31 January 2025 |
28.93 (-8.1%) |
32.02 |
25.36 - 34.28 |
1.2737 times |
Tue 31 December 2024 |
31.48 (21.45%) |
25.70 |
25.70 - 32.54 |
1.5863 times |
Fri 29 November 2024 |
25.92 (-8.41%) |
29.30 |
24.80 - 31.00 |
0.7064 times |
Thu 31 October 2024 |
28.30 (-12.52%) |
32.50 |
25.84 - 35.00 |
1.1932 times |
Mon 30 September 2024 |
32.35 (7.69%) |
30.04 |
28.60 - 32.35 |
0.4873 times |
Fri 30 August 2024 |
30.04 (-8.47%) |
32.81 |
27.03 - 32.81 |
1.0119 times |
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value | | 5 day DMA | 26.61 | | 12 day DMA | 26.62 | | 20 day DMA | 26.53 | | 35 day DMA | 26.2 | | 50 day DMA | 24.89 | | 100 day DMA | 25.86 | | 150 day DMA | 26.76 | | 200 day DMA | 27.73 | EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.53 | 26.6 | 26.58 | | 12 day EMA | 26.57 | 26.6 | 26.59 | | 20 day EMA | 26.43 | 26.43 | 26.41 | | 35 day EMA | 25.63 | 25.58 | 25.52 | | 50 day EMA | 24.86 | 24.8 | 24.73 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.61 | 26.59 | 26.61 | | 12 day SMA | 26.62 | 26.68 | 26.72 | | 20 day SMA | 26.53 | 26.57 | 26.64 | | 35 day SMA | 26.2 | 26.1 | 26.01 | | 50 day SMA | 24.89 | 24.83 | 24.77 | | 100 day SMA | 25.86 | 25.89 | 25.92 | | 150 day SMA | 26.76 | 26.81 | 26.86 | | 200 day SMA | 27.73 | 27.76 | 27.79 |
|
|
