Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 37.42 and 39.84
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 41.72 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.05 (1.91%) | 39.40 | 38.21 - 40.63 | 1.2651 times | Tue 28 April 2026 | 38.32 (8.37%) | 35.80 | 35.80 - 38.85 | 3.2567 times | Mon 27 April 2026 | 35.36 (9.98%) | 32.20 | 31.48 - 35.36 | 1.7782 times | Fri 24 April 2026 | 32.15 (-1.74%) | 32.42 | 32.02 - 33.03 | 0.2144 times | Thu 23 April 2026 | 32.72 (3.22%) | 31.03 | 31.03 - 32.78 | 0.4666 times | Wed 22 April 2026 | 31.70 (1.96%) | 30.03 | 30.03 - 32.00 | 0.4574 times | Tue 21 April 2026 | 31.09 (-0.51%) | 30.64 | 30.55 - 31.78 | 0.5332 times | Mon 20 April 2026 | 31.25 (-0.32%) | 31.76 | 30.51 - 31.76 | 1.3084 times | Fri 17 April 2026 | 31.35 (3.43%) | 30.59 | 29.01 - 31.70 | 0.7128 times | Thu 16 April 2026 | 30.31 (4.99%) | 30.31 | 30.31 - 30.31 | 0.0071 times | Wed 15 April 2026 | 28.87 (4.98%) | 27.75 | 27.75 - 28.87 | 0.2813 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 35.27 and 44.42
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 37.053333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.05 (21.46%) | 32.20 | 31.48 - 40.63 | 2.935 times | Fri 24 April 2026 | 32.15 (2.55%) | 31.76 | 30.03 - 33.03 | 1.3883 times | Fri 17 April 2026 | 31.35 (12.69%) | 27.26 | 26.55 - 31.70 | 0.6123 times | Fri 10 April 2026 | 27.82 (18.69%) | 23.91 | 23.90 - 27.99 | 0.4268 times | Thu 02 April 2026 | 23.44 (2.36%) | 22.87 | 21.06 - 23.45 | 0.4275 times | Fri 27 March 2026 | 22.90 (-8.73%) | 24.42 | 22.68 - 24.59 | 0.6785 times | Fri 20 March 2026 | 25.09 (-4.71%) | 26.60 | 24.29 - 26.60 | 0.59 times | Fri 13 March 2026 | 26.33 (-9.21%) | 28.80 | 26.31 - 28.83 | 0.6013 times | Fri 06 March 2026 | 29.00 (3.24%) | 27.28 | 26.41 - 29.00 | 1.4435 times | Fri 27 February 2026 | 28.09 (-4.1%) | 28.97 | 27.93 - 30.44 | 0.8968 times | Fri 20 February 2026 | 29.29 (-2.85%) | 29.50 | 27.24 - 31.49 | 1.8096 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 30.06 and 49.63
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 33.58 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.05 (79.46%) | 21.06 | 21.06 - 40.63 | 0.455 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.2895 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.8362 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.1388 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0393 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.0688 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.0802 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.277 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.2721 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 1.5431 times | Mon 30 June 2025 | 26.17 (-1.73%) | 26.10 | 24.11 - 29.85 | 0.5525 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 32.47 |
| 20 day DMA | 29.49 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.25 |
| 100 day DMA | 31.67 |
| 150 day DMA | 30.68 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 34.71 | 32.91 |
| 12 day EMA | 33.08 | 32 | 30.85 |
| 20 day EMA | 31.21 | 30.38 | 29.55 |
| 35 day EMA | 30.05 | 29.52 | 29 |
| 50 day EMA | 29.32 | 28.92 | 28.54 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 34.05 | 32.6 |
| 12 day SMA | 32.47 | 31.54 | 30.58 |
| 20 day SMA | 29.49 | 28.69 | 27.97 |
| 35 day SMA | 27.88 | 27.55 | 27.22 |
| 50 day SMA | 28.25 | 28.14 | 28.01 |
| 100 day SMA | 31.67 | 31.53 | 31.4 |
| 150 day SMA | 30.68 | 30.62 | 30.57 |
| 200 day SMA | 30.46 | 30.4 | 30.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.