Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd Strong Daily Stock price targets for Manaksteltd 539044 are 68.27 and 70.64 | Daily Target 1 | 67.81 | | Daily Target 2 | 68.73 | | Daily Target 3 | 70.176666666667 | | Daily Target 4 | 71.1 | | Daily Target 5 | 72.55 |
Daily price and volume Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
69.66 (-1.85%) |
70.97 |
69.25 - 71.62 |
0.113 times |
Wed 16 October 2024 |
70.97 (-0.35%) |
71.00 |
70.40 - 75.26 |
1.1542 times |
Tue 15 October 2024 |
71.22 (-4.21%) |
74.35 |
71.00 - 77.19 |
1.4287 times |
Mon 14 October 2024 |
74.35 (9.45%) |
70.00 |
67.70 - 74.72 |
4.3404 times |
Fri 11 October 2024 |
67.93 (-0.09%) |
66.91 |
66.85 - 73.40 |
0.9008 times |
Thu 10 October 2024 |
67.99 (2.87%) |
66.95 |
65.39 - 69.05 |
0.1514 times |
Wed 09 October 2024 |
66.09 (-1.02%) |
65.11 |
65.11 - 69.50 |
0.1139 times |
Tue 08 October 2024 |
66.77 (2.72%) |
65.09 |
65.09 - 67.63 |
0.3269 times |
Mon 07 October 2024 |
65.00 (-4.41%) |
68.70 |
64.81 - 70.25 |
1.2236 times |
Thu 03 October 2024 |
68.00 (-0.69%) |
66.40 |
66.40 - 71.89 |
0.2471 times |
Tue 01 October 2024 |
68.47 (0.1%) |
70.68 |
67.75 - 70.68 |
0.2146 times |
Weekly price and charts Manaksteltd Strong weekly Stock price targets for Manaksteltd 539044 are 63.94 and 73.43 | Weekly Target 1 | 62.03 | | Weekly Target 2 | 65.84 | | Weekly Target 3 | 71.516666666667 | | Weekly Target 4 | 75.33 | | Weekly Target 5 | 81.01 |
Weekly price and volumes for Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
69.66 (2.55%) |
70.00 |
67.70 - 77.19 |
1.2725 times |
Fri 11 October 2024 |
67.93 (-0.1%) |
68.70 |
64.81 - 73.40 |
0.4913 times |
Thu 03 October 2024 |
68.00 (2.52%) |
69.34 |
66.40 - 71.89 |
0.2454 times |
Fri 27 September 2024 |
66.33 (-2.01%) |
69.04 |
65.50 - 69.31 |
0.3962 times |
Fri 20 September 2024 |
67.69 (17.62%) |
63.30 |
61.79 - 72.08 |
5.4235 times |
Fri 13 September 2024 |
57.55 (7.03%) |
53.83 |
52.96 - 58.74 |
0.1959 times |
Fri 06 September 2024 |
53.77 (-3.6%) |
58.80 |
53.11 - 58.80 |
0.2234 times |
Fri 30 August 2024 |
55.78 (1.22%) |
56.00 |
54.45 - 60.00 |
0.3795 times |
Fri 23 August 2024 |
55.11 (4.43%) |
53.00 |
52.45 - 56.40 |
0.3172 times |
Fri 16 August 2024 |
52.77 (-11.65%) |
60.00 |
51.68 - 63.00 |
1.0551 times |
Fri 09 August 2024 |
59.73 (6.66%) |
53.20 |
50.80 - 60.58 |
0.9082 times |
Monthly price and charts Manaksteltd Strong monthly Stock price targets for Manaksteltd 539044 are 61.05 and 73.43 | Monthly Target 1 | 58.17 | | Monthly Target 2 | 63.92 | | Monthly Target 3 | 70.553333333333 | | Monthly Target 4 | 76.3 | | Monthly Target 5 | 82.93 |
Monthly price and volumes Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
69.66 (1.84%) |
70.68 |
64.81 - 77.19 |
0.3668 times |
Mon 30 September 2024 |
68.40 (22.62%) |
58.80 |
52.96 - 72.08 |
1.2711 times |
Fri 30 August 2024 |
55.78 (-6.06%) |
59.60 |
50.80 - 63.00 |
0.5514 times |
Wed 31 July 2024 |
59.38 (5.85%) |
58.80 |
53.00 - 63.80 |
0.4982 times |
Fri 28 June 2024 |
56.10 (1.14%) |
55.47 |
51.20 - 56.82 |
0.211 times |
Fri 31 May 2024 |
55.47 (-5.18%) |
58.50 |
52.29 - 65.95 |
0.1488 times |
Tue 30 April 2024 |
58.50 (-0.91%) |
59.99 |
55.80 - 70.80 |
0.1731 times |
Thu 28 March 2024 |
59.04 (-19.67%) |
74.97 |
52.05 - 77.60 |
0.4672 times |
Thu 29 February 2024 |
73.50 (-23%) |
91.00 |
71.00 - 96.75 |
0.5174 times |
Wed 31 January 2024 |
95.46 (100.04%) |
52.00 |
47.85 - 107.10 |
5.795 times |
Fri 29 December 2023 |
47.72 (6.09%) |
47.50 |
43.31 - 50.88 |
0.7458 times |
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value | | 5 day DMA | 70.83 | | 12 day DMA | 68.74 | | 20 day DMA | 68.09 | | 35 day DMA | 63.04 | | 50 day DMA | 60.68 | | 100 day DMA | 58.44 | | 150 day DMA | 58.84 | | 200 day DMA | 62.31 | EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.19 | 70.45 | 70.19 | | 12 day EMA | 68.86 | 68.72 | 68.31 | | 20 day EMA | 67.2 | 66.94 | 66.52 | | 35 day EMA | 64.48 | 64.18 | 63.78 | | 50 day EMA | 61.39 | 61.05 | 60.65 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.83 | 70.49 | 69.52 | | 12 day SMA | 68.74 | 68.46 | 68.05 | | 20 day SMA | 68.09 | 68.05 | 67.66 | | 35 day SMA | 63.04 | 62.65 | 62.26 | | 50 day SMA | 60.68 | 60.35 | 60.05 | | 100 day SMA | 58.44 | 58.32 | 58.21 | | 150 day SMA | 58.84 | 58.82 | 58.82 | | 200 day SMA | 62.31 | 62.21 | 62.1 |
|
|
