Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 104.88 and 110.73
| Daily Target 1 | 100.05 |
| Daily Target 2 | 103.85 |
| Daily Target 3 | 105.9 |
| Daily Target 4 | 109.7 |
| Daily Target 5 | 111.75 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107.65 (1.22%) | 104.25 | 102.10 - 107.95 | 1.2385 times | Tue 27 October 2026 | 106.35 (1.77%) | 104.50 | 101.75 - 106.75 | 0.0623 times | Mon 26 October 2026 | 104.50 (0.48%) | 100.00 | 99.00 - 104.85 | 0.6102 times | Fri 23 October 2026 | 104.00 (-3.7%) | 104.00 | 102.60 - 106.00 | 0.8679 times | Thu 22 October 2026 | 108.00 (-3.36%) | 110.00 | 106.20 - 110.50 | 1.0908 times | Wed 21 October 2026 | 111.75 (-2.4%) | 115.00 | 108.90 - 118.00 | 2.4567 times | Mon 19 October 2026 | 114.50 (1.64%) | 113.00 | 110.05 - 115.00 | 1.7959 times | Fri 16 October 2026 | 112.65 (0.9%) | 111.60 | 111.60 - 114.20 | 0.7456 times | Thu 15 October 2026 | 111.65 (0.77%) | 113.05 | 108.45 - 113.05 | 0.2975 times | Wed 14 October 2026 | 110.80 (-0.09%) | 110.90 | 110.25 - 110.95 | 0.8346 times | Tue 13 October 2026 | 110.90 (1.51%) | 112.40 | 106.30 - 112.40 | 2.0094 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 103.33 and 112.28
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 104.86666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 113.82 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107.65 (3.51%) | 100.00 | 99.00 - 107.95 | 0.067 times | Fri 23 October 2026 | 104.00 (-7.68%) | 113.00 | 102.60 - 118.00 | 0.2176 times | Fri 16 October 2026 | 112.65 (4.74%) | 113.35 | 106.30 - 114.20 | 0.1599 times | Tue 06 October 2026 | 107.55 (1.18%) | 106.40 | 101.05 - 108.60 | 0.0779 times | Thu 01 October 2026 | 106.30 (0.29%) | 102.50 | 102.50 - 116.42 | 0.6401 times | Fri 25 September 2026 | 105.99 (0.36%) | 110.56 | 99.00 - 110.56 | 0.3797 times | Fri 18 September 2026 | 105.61 (-9.79%) | 120.25 | 102.15 - 120.25 | 0.5292 times | Fri 11 September 2026 | 117.07 (9%) | 107.40 | 102.20 - 122.00 | 2.8868 times | Fri 04 September 2026 | 107.40 (14.13%) | 98.80 | 98.00 - 114.36 | 4.272 times | Fri 28 August 2026 | 94.10 (9.43%) | 81.82 | 81.82 - 94.10 | 0.7699 times | Fri 21 August 2026 | 85.99 (0.13%) | 85.06 | 84.01 - 88.05 | 0.6219 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 93.83 and 112.83
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 108.21666666667 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107.65 (-6.17%) | 112.00 | 99.00 - 118.00 | 0.1669 times | Tue 29 September 2026 | 114.73 (16.12%) | 103.74 | 98.00 - 122.00 | 2.4817 times | Mon 31 August 2026 | 98.80 (43.25%) | 65.05 | 65.05 - 98.80 | 2.1797 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.3615 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.486 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.1457 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 1.8434 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.3787 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.4686 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.4877 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.1565 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 109.33 |
| 20 day DMA | 108.49 |
| 35 day DMA | 108.6 |
| 50 day DMA | 102.23 |
| 100 day DMA | 87.52 |
| 150 day DMA | 79.01 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 106.88 | 107.14 |
| 12 day EMA | 108.04 | 108.11 | 108.43 |
| 20 day EMA | 107.72 | 107.73 | 107.88 |
| 35 day EMA | 104.46 | 104.27 | 104.15 |
| 50 day EMA | 101.01 | 100.74 | 100.51 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 106.92 | 108.55 |
| 12 day SMA | 109.33 | 109.33 | 109 |
| 20 day SMA | 108.49 | 108.39 | 108.48 |
| 35 day SMA | 108.6 | 108.34 | 107.99 |
| 50 day SMA | 102.23 | 101.68 | 101.23 |
| 100 day SMA | 87.52 | 87.14 | 86.81 |
| 150 day SMA | 79.01 | 78.68 | 78.34 |
| 200 day SMA | 74.67 | 74.48 | 74.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.