Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 70.48 and 88.35
| Daily Target 1 | 55.74 |
| Daily Target 2 | 67.34 |
| Daily Target 3 | 73.606666666667 |
| Daily Target 4 | 85.21 |
| Daily Target 5 | 91.48 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.95 (18.61%) | 62.00 | 62.00 - 79.87 | 2.8129 times | Mon 20 April 2026 | 66.56 (-6.13%) | 66.00 | 66.00 - 70.79 | 0.9771 times | Fri 17 April 2026 | 70.91 (4.43%) | 73.90 | 67.90 - 73.90 | 1.8429 times | Thu 16 April 2026 | 67.90 (19.99%) | 55.60 | 55.60 - 67.90 | 2.7137 times | Wed 15 April 2026 | 56.59 (2.56%) | 54.60 | 54.60 - 57.15 | 0.5849 times | Mon 13 April 2026 | 55.18 (-4.57%) | 56.66 | 54.05 - 56.98 | 0.687 times | Fri 10 April 2026 | 57.82 (1.42%) | 57.80 | 57.05 - 59.43 | 0.1012 times | Thu 09 April 2026 | 57.01 (-1.71%) | 60.00 | 57.01 - 60.00 | 0.0234 times | Wed 08 April 2026 | 58.00 (3.81%) | 56.30 | 56.30 - 60.43 | 0.1938 times | Tue 07 April 2026 | 55.87 (7.3%) | 51.60 | 51.60 - 55.88 | 0.0631 times | Mon 06 April 2026 | 52.07 (3.6%) | 50.26 | 49.12 - 53.26 | 0.1191 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 70.48 and 88.35
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 73.606666666667 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.95 (11.34%) | 66.00 | 62.00 - 79.87 | 2.0266 times | Fri 17 April 2026 | 70.91 (22.64%) | 56.66 | 54.05 - 73.90 | 3.1166 times | Fri 10 April 2026 | 57.82 (15.04%) | 50.26 | 49.12 - 60.43 | 0.2676 times | Thu 02 April 2026 | 50.26 (2.74%) | 44.21 | 44.21 - 50.30 | 1.1786 times | Fri 27 March 2026 | 48.92 (-5.38%) | 51.60 | 46.00 - 52.95 | 1.2932 times | Fri 20 March 2026 | 51.70 (-4.21%) | 53.97 | 51.00 - 54.88 | 0.4164 times | Fri 13 March 2026 | 53.97 (-5.45%) | 57.00 | 51.60 - 57.87 | 0.2208 times | Fri 06 March 2026 | 57.08 (-1.04%) | 56.05 | 54.01 - 57.74 | 0.7484 times | Fri 27 February 2026 | 57.68 (-4.57%) | 63.39 | 57.65 - 63.39 | 0.5016 times | Fri 20 February 2026 | 60.44 (-0.54%) | 60.07 | 59.60 - 62.14 | 0.2302 times | Fri 13 February 2026 | 60.77 (-1.7%) | 64.04 | 60.69 - 67.45 | 0.5951 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 62.75 and 96.07
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 68.456666666667 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.95 (69.6%) | 46.55 | 46.55 - 79.87 | 1.4966 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.6451 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.7982 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.8308 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.9699 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.9097 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2708 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.6925 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.5468 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 1.8396 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.7966 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 60.59 |
| 20 day DMA | 56.17 |
| 35 day DMA | 56.14 |
| 50 day DMA | 57.8 |
| 100 day DMA | 60.48 |
| 150 day DMA | 60.42 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 64.6 | 63.62 |
| 12 day EMA | 62.94 | 60.03 | 58.84 |
| 20 day EMA | 60 | 58.01 | 57.11 |
| 35 day EMA | 58.8 | 57.61 | 57.08 |
| 50 day EMA | 59.16 | 58.35 | 58.02 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 63.43 | 61.68 |
| 12 day SMA | 60.59 | 58.19 | 56.53 |
| 20 day SMA | 56.17 | 54.93 | 54.3 |
| 35 day SMA | 56.14 | 55.59 | 55.36 |
| 50 day SMA | 57.8 | 57.46 | 57.41 |
| 100 day SMA | 60.48 | 60.32 | 60.28 |
| 150 day SMA | 60.42 | 60.29 | 60.24 |
| 200 day SMA | 60.88 | 60.78 | 60.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.