Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd Strong Daily Stock price targets for Manaksteltd 539044 are 60.9 and 65.1 | Daily Target 1 | 57.4 | | Daily Target 2 | 60.2 | | Daily Target 3 | 61.6 | | Daily Target 4 | 64.4 | | Daily Target 5 | 65.8 |
Daily price and volume Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.00 (5%) |
59.60 |
58.80 - 63.00 |
2.6169 times |
Thu 15 May 2025 |
60.00 (-3.19%) |
60.99 |
59.99 - 61.50 |
0.6435 times |
Wed 14 May 2025 |
61.98 (-1.49%) |
62.50 |
60.25 - 62.50 |
0.6065 times |
Tue 13 May 2025 |
62.92 (4.99%) |
61.00 |
61.00 - 62.92 |
0.1757 times |
Mon 12 May 2025 |
59.93 (4.99%) |
57.42 |
57.42 - 59.93 |
0.01 times |
Fri 09 May 2025 |
57.08 (-4.87%) |
60.00 |
57.00 - 60.00 |
0.5374 times |
Thu 08 May 2025 |
60.00 (1.71%) |
56.50 |
56.50 - 61.93 |
1.5172 times |
Wed 07 May 2025 |
58.99 (-4.96%) |
62.00 |
58.97 - 62.00 |
1.2618 times |
Tue 06 May 2025 |
62.07 (-4.89%) |
64.00 |
62.00 - 64.00 |
1.8549 times |
Mon 05 May 2025 |
65.26 (0.68%) |
65.00 |
64.55 - 65.50 |
0.7761 times |
Fri 02 May 2025 |
64.82 (-4.77%) |
65.01 |
64.80 - 67.10 |
1.7402 times |
Weekly price and charts Manaksteltd Strong weekly Stock price targets for Manaksteltd 539044 are 60.21 and 65.79 | Weekly Target 1 | 55.56 | | Weekly Target 2 | 59.28 | | Weekly Target 3 | 61.14 | | Weekly Target 4 | 64.86 | | Weekly Target 5 | 66.72 |
Weekly price and volumes for Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.00 (10.37%) |
57.42 |
57.42 - 63.00 |
0.1177 times |
Fri 09 May 2025 |
57.08 (-11.94%) |
65.00 |
56.50 - 65.50 |
0.1727 times |
Fri 02 May 2025 |
64.82 (-11.35%) |
73.60 |
63.46 - 73.60 |
0.3701 times |
Fri 25 April 2025 |
73.12 (43.12%) |
49.21 |
48.47 - 75.00 |
7.2239 times |
Thu 17 April 2025 |
51.09 (2.38%) |
51.02 |
48.63 - 51.95 |
0.1395 times |
Fri 11 April 2025 |
49.90 (2.04%) |
46.77 |
44.56 - 51.15 |
0.2417 times |
Fri 04 April 2025 |
48.90 (11.19%) |
45.49 |
45.06 - 53.00 |
0.2027 times |
Fri 28 March 2025 |
43.98 (-15.99%) |
51.66 |
43.26 - 53.39 |
0.5942 times |
Fri 21 March 2025 |
52.35 (10.98%) |
48.10 |
46.10 - 56.00 |
0.388 times |
Thu 13 March 2025 |
47.17 (-7.6%) |
50.20 |
46.38 - 54.90 |
0.5495 times |
Fri 07 March 2025 |
51.05 (4.98%) |
49.13 |
44.65 - 53.01 |
0.2209 times |
Monthly price and charts Manaksteltd Strong monthly Stock price targets for Manaksteltd 539044 are 54.45 and 65.05 | Monthly Target 1 | 51.6 | | Monthly Target 2 | 57.3 | | Monthly Target 3 | 62.2 | | Monthly Target 4 | 67.9 | | Monthly Target 5 | 72.8 |
Monthly price and volumes Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.00 (-7.45%) |
65.01 |
56.50 - 67.10 |
0.0957 times |
Wed 30 April 2025 |
68.07 (54.77%) |
45.49 |
44.56 - 75.00 |
2.2817 times |
Fri 28 March 2025 |
43.98 (-9.56%) |
49.13 |
43.26 - 56.00 |
0.492 times |
Fri 28 February 2025 |
48.63 (-13.76%) |
55.88 |
47.00 - 62.50 |
0.266 times |
Fri 31 January 2025 |
56.39 (-6.13%) |
59.92 |
53.23 - 64.99 |
0.4275 times |
Tue 31 December 2024 |
60.07 (-3.98%) |
61.00 |
59.00 - 67.85 |
0.6263 times |
Fri 29 November 2024 |
62.56 (-6.79%) |
68.50 |
59.00 - 69.79 |
0.4319 times |
Thu 31 October 2024 |
67.12 (-1.87%) |
70.68 |
62.00 - 77.19 |
1.3859 times |
Mon 30 September 2024 |
68.40 (22.62%) |
58.80 |
52.96 - 72.08 |
2.785 times |
Fri 30 August 2024 |
55.78 (-6.06%) |
59.60 |
50.80 - 63.00 |
1.2081 times |
Wed 31 July 2024 |
59.38 (5.85%) |
58.80 |
53.00 - 63.80 |
1.0915 times |
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value | | 5 day DMA | 61.57 | | 12 day DMA | 62.01 | | 20 day DMA | 61.58 | | 35 day DMA | 56.35 | | 50 day DMA | 54.08 | | 100 day DMA | 56.24 | | 150 day DMA | 59.33 | | 200 day DMA | 58.91 | EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.61 | 60.91 | 61.37 | | 12 day EMA | 61.28 | 60.97 | 61.15 | | 20 day EMA | 60.1 | 59.8 | 59.78 | | 35 day EMA | 57.91 | 57.61 | 57.47 | | 50 day EMA | 54.68 | 54.34 | 54.11 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.57 | 60.38 | 60.38 | | 12 day SMA | 62.01 | 62.46 | 63.27 | | 20 day SMA | 61.58 | 60.88 | 60.38 | | 35 day SMA | 56.35 | 55.88 | 55.51 | | 50 day SMA | 54.08 | 53.88 | 53.73 | | 100 day SMA | 56.24 | 56.25 | 56.3 | | 150 day SMA | 59.33 | 59.35 | 59.4 | | 200 day SMA | 58.91 | 58.89 | 58.86 |
|
|
