Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 59.21 and 60.83
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 60.42 |
| Daily Target 4 | 61.24 |
| Daily Target 5 | 62.04 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.44 (0.73%) | 61.22 | 59.60 - 61.22 | 0.2635 times | Thu 19 February 2026 | 60.00 (-3.12%) | 61.24 | 60.00 - 61.25 | 0.3155 times | Wed 18 February 2026 | 61.93 (2.26%) | 60.56 | 60.38 - 61.93 | 0.3526 times | Tue 17 February 2026 | 60.56 (1.02%) | 62.14 | 59.60 - 62.14 | 1.4962 times | Mon 16 February 2026 | 59.95 (-1.35%) | 60.07 | 59.95 - 60.08 | 0.3617 times | Fri 13 February 2026 | 60.77 (-1.87%) | 62.00 | 60.69 - 62.52 | 1.1885 times | Thu 12 February 2026 | 61.93 (-5.95%) | 66.17 | 61.93 - 66.17 | 0.7292 times | Wed 11 February 2026 | 65.85 (-0.02%) | 65.86 | 65.62 - 67.00 | 0.1991 times | Tue 10 February 2026 | 65.86 (0.5%) | 66.25 | 64.98 - 67.45 | 2.5384 times | Mon 09 February 2026 | 65.53 (6%) | 64.04 | 64.00 - 66.62 | 2.5553 times | Fri 06 February 2026 | 61.82 (1.1%) | 62.30 | 61.40 - 62.30 | 0.1659 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 60.02 and 62.56
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 60.726666666667 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.44 (-0.54%) | 60.07 | 59.60 - 62.14 | 0.1817 times | Fri 13 February 2026 | 60.77 (-1.7%) | 64.04 | 60.69 - 67.45 | 0.4698 times | Fri 06 February 2026 | 61.82 (5.6%) | 61.46 | 60.08 - 65.50 | 1.6797 times | Fri 30 January 2026 | 58.54 (-0.22%) | 58.08 | 57.05 - 61.90 | 0.165 times | Fri 23 January 2026 | 58.67 (-6.77%) | 61.45 | 58.00 - 62.21 | 1.2282 times | Fri 16 January 2026 | 62.93 (0.88%) | 59.65 | 59.65 - 64.49 | 0.3919 times | Fri 09 January 2026 | 62.38 (-8.63%) | 68.90 | 62.27 - 71.70 | 0.6662 times | Fri 02 January 2026 | 68.27 (-8.05%) | 73.00 | 67.21 - 76.80 | 0.7066 times | Fri 26 December 2025 | 74.25 (12.5%) | 71.80 | 64.71 - 77.52 | 4.0341 times | Fri 19 December 2025 | 66.00 (14.68%) | 57.00 | 57.00 - 66.00 | 0.4769 times | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 0.9212 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 56.1 and 63.95
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 62.496666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.44 (3.25%) | 61.46 | 59.60 - 67.45 | 0.7405 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.9017 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 2.1379 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.9873 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2939 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.7516 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.5934 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 1.9965 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.8645 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.7326 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 11.7331 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 62.15 |
| 20 day DMA | 61.69 |
| 35 day DMA | 62.38 |
| 50 day DMA | 63.5 |
| 100 day DMA | 61.83 |
| 150 day DMA | 61.75 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.04 | 61.56 |
| 12 day EMA | 61.46 | 61.65 | 61.95 |
| 20 day EMA | 61.73 | 61.87 | 62.07 |
| 35 day EMA | 62.4 | 62.52 | 62.67 |
| 50 day EMA | 62.85 | 62.95 | 63.07 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.64 | 61.03 |
| 12 day SMA | 62.15 | 62.2 | 62.38 |
| 20 day SMA | 61.69 | 61.6 | 61.6 |
| 35 day SMA | 62.38 | 62.7 | 62.99 |
| 50 day SMA | 63.5 | 63.45 | 63.42 |
| 100 day SMA | 61.83 | 61.83 | 61.84 |
| 150 day SMA | 61.75 | 61.78 | 61.83 |
| 200 day SMA | 61.88 | 61.92 | 61.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.