Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 101.93 and 106.82
| Daily Target 1 | 100.69 |
| Daily Target 2 | 103.16 |
| Daily Target 3 | 105.58 |
| Daily Target 4 | 108.05 |
| Daily Target 5 | 110.47 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 105.63 (0.46%) | 108.00 | 103.11 - 108.00 | 0.2649 times | Mon 07 September 2026 | 105.15 (-2.09%) | 107.40 | 102.20 - 111.00 | 0.8012 times | Fri 04 September 2026 | 107.40 (-3.94%) | 106.51 | 106.22 - 113.65 | 0.8859 times | Thu 03 September 2026 | 111.80 (2.64%) | 113.40 | 106.40 - 114.36 | 2.9014 times | Wed 02 September 2026 | 108.92 (4.99%) | 104.00 | 101.90 - 108.92 | 0.805 times | Tue 01 September 2026 | 103.74 (5%) | 103.74 | 98.00 - 103.74 | 3.2834 times | Mon 31 August 2026 | 98.80 (4.99%) | 98.80 | 98.80 - 98.80 | 0.012 times | Fri 28 August 2026 | 94.10 (5%) | 90.66 | 90.66 - 94.10 | 0.4066 times | Thu 27 August 2026 | 89.62 (3.01%) | 87.43 | 87.00 - 91.35 | 0.5796 times | Wed 26 August 2026 | 87.00 (0.29%) | 87.20 | 86.47 - 87.20 | 0.0601 times | Tue 25 August 2026 | 86.75 (0.22%) | 87.99 | 86.22 - 87.99 | 0.1901 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 99.52 and 108.32
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 106.27666666667 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 115.08 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 105.63 (-1.65%) | 107.40 | 102.20 - 111.00 | 0.4234 times | Fri 04 September 2026 | 107.40 (14.13%) | 98.80 | 98.00 - 114.36 | 3.1329 times | Fri 28 August 2026 | 94.10 (9.43%) | 81.82 | 81.82 - 94.10 | 0.5646 times | Fri 21 August 2026 | 85.99 (0.13%) | 85.06 | 84.01 - 88.05 | 0.4561 times | Fri 14 August 2026 | 85.88 (2.43%) | 85.52 | 80.00 - 88.62 | 2.5818 times | Fri 07 August 2026 | 83.84 (21.56%) | 65.05 | 65.05 - 89.96 | 1.9594 times | Fri 31 July 2026 | 68.97 (-5%) | 72.73 | 65.73 - 73.85 | 0.3764 times | Fri 24 July 2026 | 72.60 (-4.75%) | 79.68 | 69.00 - 79.68 | 0.138 times | Fri 17 July 2026 | 76.22 (-0.5%) | 76.01 | 75.00 - 78.30 | 0.1567 times | Fri 10 July 2026 | 76.60 (3.22%) | 81.50 | 76.60 - 82.00 | 0.2108 times | Fri 03 July 2026 | 74.21 (1.57%) | 74.99 | 70.71 - 76.50 | 0.2585 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 101.82 and 118.18
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 105.99666666667 |
| Monthly Target 4 | 113.99 |
| Monthly Target 5 | 122.36 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 105.63 (6.91%) | 103.74 | 98.00 - 114.36 | 1.4049 times | Mon 31 August 2026 | 98.80 (43.25%) | 65.05 | 65.05 - 98.80 | 2.202 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.3652 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.491 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.1574 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 1.8623 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.3826 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.4734 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.4927 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.1683 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.5395 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 98.79 |
| 20 day DMA | 93.43 |
| 35 day DMA | 85.74 |
| 50 day DMA | 82.97 |
| 100 day DMA | 75.83 |
| 150 day DMA | 69.57 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.4 | 105.28 | 105.35 |
| 12 day EMA | 100.3 | 99.33 | 98.27 |
| 20 day EMA | 95.53 | 94.47 | 93.35 |
| 35 day EMA | 89.71 | 88.77 | 87.81 |
| 50 day EMA | 84.6 | 83.74 | 82.87 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 107.4 | 106.13 |
| 12 day SMA | 98.79 | 97.15 | 95.49 |
| 20 day SMA | 93.43 | 92.37 | 91.13 |
| 35 day SMA | 85.74 | 84.81 | 84.01 |
| 50 day SMA | 82.97 | 82.32 | 81.68 |
| 100 day SMA | 75.83 | 75.34 | 74.84 |
| 150 day SMA | 69.57 | 69.26 | 68.96 |
| 200 day SMA | 68.01 | 67.81 | 67.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.