Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd Strong Daily Stock price targets for Manaksteltd 539044 are 55.95 and 61.25 | Daily Target 1 | 52.31 | | Daily Target 2 | 54.28 | | Daily Target 3 | 57.606666666667 | | Daily Target 4 | 59.58 | | Daily Target 5 | 62.91 |
Daily price and volume Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
56.26 (2.07%) |
56.17 |
55.63 - 60.93 |
1.1448 times |
Tue 04 February 2025 |
55.12 (-1.2%) |
55.00 |
54.95 - 56.50 |
1.3895 times |
Mon 03 February 2025 |
55.79 (-1.06%) |
55.88 |
55.56 - 56.26 |
0.2002 times |
Fri 31 January 2025 |
56.39 (1.06%) |
56.35 |
56.00 - 58.09 |
0.5123 times |
Thu 30 January 2025 |
55.80 (-0.29%) |
56.00 |
55.72 - 57.18 |
0.8363 times |
Wed 29 January 2025 |
55.96 (1.97%) |
54.94 |
54.94 - 56.45 |
0.9502 times |
Tue 28 January 2025 |
54.88 (-2.42%) |
56.20 |
53.23 - 56.20 |
1.564 times |
Mon 27 January 2025 |
56.24 (-6.27%) |
60.00 |
55.40 - 60.00 |
3.0167 times |
Fri 24 January 2025 |
60.00 (0.05%) |
59.97 |
58.55 - 60.00 |
0.0644 times |
Thu 23 January 2025 |
59.97 (2.51%) |
64.00 |
58.57 - 64.00 |
0.3216 times |
Wed 22 January 2025 |
58.50 (-3.31%) |
60.00 |
58.50 - 60.00 |
0.2121 times |
Weekly price and charts Manaksteltd Strong weekly Stock price targets for Manaksteltd 539044 are 55.61 and 61.59 | Weekly Target 1 | 51.4 | | Weekly Target 2 | 53.83 | | Weekly Target 3 | 57.38 | | Weekly Target 4 | 59.81 | | Weekly Target 5 | 63.36 |
Weekly price and volumes for Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
56.26 (-0.23%) |
55.88 |
54.95 - 60.93 |
0.2239 times |
Fri 31 January 2025 |
56.39 (-6.02%) |
60.00 |
53.23 - 60.00 |
0.5633 times |
Fri 24 January 2025 |
60.00 (0.87%) |
58.91 |
58.50 - 64.00 |
0.2571 times |
Fri 17 January 2025 |
59.48 (3.25%) |
58.57 |
54.77 - 63.86 |
1.5492 times |
Fri 10 January 2025 |
57.61 (-7.44%) |
64.99 |
57.31 - 64.99 |
0.5713 times |
Fri 03 January 2025 |
62.24 (3.18%) |
61.53 |
59.00 - 64.20 |
1.0833 times |
Fri 27 December 2024 |
60.32 (-3.38%) |
63.70 |
59.52 - 64.62 |
0.9605 times |
Fri 20 December 2024 |
62.43 (-2.06%) |
64.92 |
61.00 - 66.05 |
1.4095 times |
Fri 13 December 2024 |
63.74 (-1.65%) |
64.00 |
61.60 - 67.85 |
0.6268 times |
Fri 06 December 2024 |
64.81 (3.6%) |
61.00 |
60.70 - 67.03 |
2.7551 times |
Fri 29 November 2024 |
62.56 (2.27%) |
62.80 |
60.15 - 67.00 |
1.0566 times |
Monthly price and charts Manaksteltd Strong monthly Stock price targets for Manaksteltd 539044 are 55.61 and 61.59 | Monthly Target 1 | 51.4 | | Monthly Target 2 | 53.83 | | Monthly Target 3 | 57.38 | | Monthly Target 4 | 59.81 | | Monthly Target 5 | 63.36 |
Monthly price and volumes Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
56.26 (-0.23%) |
55.88 |
54.95 - 60.93 |
0.0275 times |
Fri 31 January 2025 |
56.39 (-6.13%) |
59.92 |
53.23 - 64.99 |
0.4875 times |
Tue 31 December 2024 |
60.07 (-3.98%) |
61.00 |
59.00 - 67.85 |
0.7142 times |
Fri 29 November 2024 |
62.56 (-6.79%) |
68.50 |
59.00 - 69.79 |
0.4925 times |
Thu 31 October 2024 |
67.12 (-1.87%) |
70.68 |
62.00 - 77.19 |
1.5805 times |
Mon 30 September 2024 |
68.40 (22.62%) |
58.80 |
52.96 - 72.08 |
3.1761 times |
Fri 30 August 2024 |
55.78 (-6.06%) |
59.60 |
50.80 - 63.00 |
1.3777 times |
Wed 31 July 2024 |
59.38 (5.85%) |
58.80 |
53.00 - 63.80 |
1.2448 times |
Fri 28 June 2024 |
56.10 (1.14%) |
55.47 |
51.20 - 56.82 |
0.5273 times |
Fri 31 May 2024 |
55.47 (-5.18%) |
58.50 |
52.29 - 65.95 |
0.3719 times |
Tue 30 April 2024 |
58.50 (-0.91%) |
59.99 |
55.80 - 70.80 |
0.4324 times |
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value | | 5 day DMA | 55.87 | | 12 day DMA | 57.12 | | 20 day DMA | 57.74 | | 35 day DMA | 59.23 | | 50 day DMA | 60.57 | | 100 day DMA | 63.18 | | 150 day DMA | 60.82 | | 200 day DMA | 59.72 | EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56 | 55.87 | 56.25 | | 12 day EMA | 56.85 | 56.96 | 57.29 | | 20 day EMA | 57.68 | 57.83 | 58.12 | | 35 day EMA | 58.93 | 59.09 | 59.32 | | 50 day EMA | 60.15 | 60.31 | 60.52 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.87 | 55.81 | 55.76 | | 12 day SMA | 57.12 | 57.56 | 57.92 | | 20 day SMA | 57.74 | 57.96 | 58.23 | | 35 day SMA | 59.23 | 59.44 | 59.7 | | 50 day SMA | 60.57 | 60.69 | 60.82 | | 100 day SMA | 63.18 | 63.16 | 63.15 | | 150 day SMA | 60.82 | 60.84 | 60.84 | | 200 day SMA | 59.72 | 59.73 | 59.76 |
|
|
