Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd Strong Daily Stock price targets for Manaksteltd 539044 are 61.29 and 63.44 | Daily Target 1 | 60.86 | | Daily Target 2 | 61.71 | | Daily Target 3 | 63.006666666667 | | Daily Target 4 | 63.86 | | Daily Target 5 | 65.16 |
Daily price and volume Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.57 (-2.9%) |
63.85 |
62.15 - 64.30 |
0.6167 times |
Thu 03 July 2025 |
64.44 (-2.45%) |
65.83 |
63.79 - 66.45 |
1.0009 times |
Wed 02 July 2025 |
66.06 (1.29%) |
66.00 |
65.76 - 67.00 |
0.8308 times |
Tue 01 July 2025 |
65.22 (3.05%) |
64.33 |
64.33 - 66.45 |
0.2086 times |
Mon 30 June 2025 |
63.29 (-0.64%) |
65.40 |
63.12 - 65.83 |
2.0641 times |
Fri 27 June 2025 |
63.70 (4.93%) |
61.40 |
61.40 - 63.70 |
0.503 times |
Thu 26 June 2025 |
60.71 (-4.54%) |
63.00 |
60.50 - 64.03 |
0.9142 times |
Wed 25 June 2025 |
63.60 (4.99%) |
59.97 |
59.75 - 63.60 |
2.2888 times |
Tue 24 June 2025 |
60.58 (4.86%) |
60.00 |
58.60 - 60.60 |
0.9969 times |
Mon 23 June 2025 |
57.77 (-1.8%) |
57.17 |
57.17 - 58.49 |
0.5759 times |
Thu 19 June 2025 |
58.83 (-3.56%) |
60.10 |
58.80 - 60.10 |
0.4546 times |
Weekly price and charts Manaksteltd Strong weekly Stock price targets for Manaksteltd 539044 are 59.94 and 64.79 | Weekly Target 1 | 59.06 | | Weekly Target 2 | 60.81 | | Weekly Target 3 | 63.906666666667 | | Weekly Target 4 | 65.66 | | Weekly Target 5 | 68.76 |
Weekly price and volumes for Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.57 (-1.77%) |
65.40 |
62.15 - 67.00 |
1.3611 times |
Fri 27 June 2025 |
63.70 (8.28%) |
57.17 |
57.17 - 64.03 |
1.5219 times |
Thu 19 June 2025 |
58.83 (-2.39%) |
60.27 |
58.80 - 63.59 |
0.7628 times |
Fri 13 June 2025 |
60.27 (-0.54%) |
60.30 |
58.59 - 62.09 |
0.3907 times |
Fri 06 June 2025 |
60.60 (-5.31%) |
63.99 |
58.81 - 63.99 |
0.6076 times |
Fri 30 May 2025 |
64.00 (4.9%) |
63.00 |
60.71 - 68.00 |
0.5485 times |
Fri 23 May 2025 |
61.01 (-3.16%) |
63.00 |
60.52 - 66.00 |
0.5307 times |
Fri 16 May 2025 |
63.00 (10.37%) |
57.42 |
57.42 - 63.00 |
0.7619 times |
Fri 09 May 2025 |
57.08 (-11.94%) |
65.00 |
56.50 - 65.50 |
1.1182 times |
Fri 02 May 2025 |
64.82 (-11.35%) |
73.60 |
63.46 - 73.60 |
2.3967 times |
Fri 25 April 2025 |
73.12 (43.12%) |
49.21 |
48.47 - 75.00 |
46.7797 times |
Monthly price and charts Manaksteltd Strong monthly Stock price targets for Manaksteltd 539044 are 59.94 and 64.79 | Monthly Target 1 | 59.06 | | Monthly Target 2 | 60.81 | | Monthly Target 3 | 63.906666666667 | | Monthly Target 4 | 65.66 | | Monthly Target 5 | 68.76 |
Monthly price and volumes Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.57 (-1.14%) |
64.33 |
62.15 - 67.00 |
0.0531 times |
Mon 30 June 2025 |
63.29 (-1.11%) |
63.99 |
57.17 - 65.83 |
0.2688 times |
Fri 30 May 2025 |
64.00 (-5.98%) |
65.01 |
56.50 - 68.00 |
0.2278 times |
Wed 30 April 2025 |
68.07 (54.77%) |
45.49 |
44.56 - 75.00 |
3.6478 times |
Fri 28 March 2025 |
43.98 (-9.56%) |
49.13 |
43.26 - 56.00 |
0.7866 times |
Fri 28 February 2025 |
48.63 (-13.76%) |
55.88 |
47.00 - 62.50 |
0.4253 times |
Fri 31 January 2025 |
56.39 (-6.13%) |
59.92 |
53.23 - 64.99 |
0.6834 times |
Tue 31 December 2024 |
60.07 (-3.98%) |
61.00 |
59.00 - 67.85 |
1.0012 times |
Fri 29 November 2024 |
62.56 (-6.79%) |
68.50 |
59.00 - 69.79 |
0.6904 times |
Thu 31 October 2024 |
67.12 (-1.87%) |
70.68 |
62.00 - 77.19 |
2.2156 times |
Mon 30 September 2024 |
68.40 (22.62%) |
58.80 |
52.96 - 72.08 |
4.4525 times |
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value | | 5 day DMA | 64.32 | | 12 day DMA | 62.31 | | 20 day DMA | 61.85 | | 35 day DMA | 62.05 | | 50 day DMA | 62.57 | | 100 day DMA | 56.79 | | 150 day DMA | 58.27 | | 200 day DMA | 59.93 | EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.72 | 64.3 | 64.23 | | 12 day EMA | 62.98 | 63.05 | 62.8 | | 20 day EMA | 62.47 | 62.46 | 62.25 | | 35 day EMA | 61.92 | 61.88 | 61.73 | | 50 day EMA | 61.71 | 61.68 | 61.57 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.32 | 64.54 | 63.8 | | 12 day SMA | 62.31 | 62.15 | 62 | | 20 day SMA | 61.85 | 61.78 | 61.62 | | 35 day SMA | 62.05 | 62.03 | 61.99 | | 50 day SMA | 62.57 | 62.32 | 62.06 | | 100 day SMA | 56.79 | 56.71 | 56.63 | | 150 day SMA | 58.27 | 58.27 | 58.23 | | 200 day SMA | 59.93 | 59.89 | 59.84 |
|
|
