Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 67.7 and 68.37
| Daily Target 1 | 67.14 |
| Daily Target 2 | 67.58 |
| Daily Target 3 | 67.806666666667 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 68.48 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.03 (1.99%) | 67.54 | 67.36 - 68.03 | 0.701 times | Tue 09 June 2026 | 66.70 (-0.68%) | 66.60 | 66.60 - 67.33 | 0.2207 times | Mon 08 June 2026 | 67.16 (1.43%) | 64.36 | 64.36 - 67.16 | 0.2182 times | Fri 05 June 2026 | 66.21 (-1.18%) | 68.67 | 66.21 - 68.67 | 0.0137 times | Thu 04 June 2026 | 67.00 (-0.74%) | 64.79 | 64.79 - 68.88 | 0.1255 times | Wed 03 June 2026 | 67.50 (2.1%) | 66.00 | 66.00 - 67.88 | 0.4699 times | Tue 02 June 2026 | 66.11 (-1.65%) | 67.50 | 65.35 - 67.90 | 0.5593 times | Mon 01 June 2026 | 67.22 (-1.45%) | 67.66 | 67.00 - 69.30 | 0.6617 times | Fri 29 May 2026 | 68.21 (-2.04%) | 68.25 | 68.10 - 70.80 | 2.8004 times | Wed 27 May 2026 | 69.63 (-4.83%) | 72.89 | 69.51 - 72.89 | 4.2298 times | Tue 26 May 2026 | 73.16 (4.99%) | 73.15 | 70.20 - 73.16 | 23.435 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 66.2 and 69.87
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 66.806666666667 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.03 (2.75%) | 64.36 | 64.36 - 68.03 | 0.0793 times | Fri 05 June 2026 | 66.21 (-2.93%) | 67.66 | 64.79 - 69.30 | 0.1273 times | Fri 29 May 2026 | 68.21 (2.77%) | 69.68 | 68.10 - 73.16 | 2.5651 times | Fri 22 May 2026 | 66.37 (6.28%) | 61.99 | 60.10 - 66.47 | 0.4404 times | Fri 15 May 2026 | 62.45 (-6.23%) | 63.55 | 61.05 - 66.89 | 0.5022 times | Fri 08 May 2026 | 66.60 (-5.05%) | 70.00 | 63.05 - 72.00 | 0.4367 times | Thu 30 April 2026 | 70.14 (-7.71%) | 76.00 | 66.15 - 76.00 | 0.4653 times | Fri 24 April 2026 | 76.00 (7.18%) | 66.00 | 62.00 - 86.84 | 3.803 times | Fri 17 April 2026 | 70.91 (22.64%) | 56.66 | 54.05 - 73.90 | 1.4557 times | Fri 10 April 2026 | 57.82 (15.04%) | 50.26 | 49.12 - 60.43 | 0.125 times | Thu 02 April 2026 | 50.26 (2.74%) | 44.21 | 44.21 - 50.30 | 0.5505 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 66.2 and 71.14
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.03 (-0.26%) | 67.66 | 64.36 - 69.30 | 0.0903 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.7253 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.7761 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.5704 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.7058 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7345 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.7416 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.8043 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2395 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.6123 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.4834 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 68.05 |
| 20 day DMA | 66.52 |
| 35 day DMA | 68.24 |
| 50 day DMA | 64.67 |
| 100 day DMA | 61.72 |
| 150 day DMA | 62.2 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 66.92 | 67.03 |
| 12 day EMA | 67.19 | 67.04 | 67.1 |
| 20 day EMA | 66.83 | 66.7 | 66.7 |
| 35 day EMA | 65.2 | 65.03 | 64.93 |
| 50 day EMA | 63.77 | 63.6 | 63.47 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 66.91 | 66.8 |
| 12 day SMA | 68.05 | 67.91 | 67.89 |
| 20 day SMA | 66.52 | 66.27 | 66.21 |
| 35 day SMA | 68.24 | 68.2 | 68.32 |
| 50 day SMA | 64.67 | 64.28 | 63.91 |
| 100 day SMA | 61.72 | 61.66 | 61.65 |
| 150 day SMA | 62.2 | 62.13 | 62.07 |
| 200 day SMA | 61.62 | 61.59 | 61.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.