Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 70.8 and 74.58
| Daily Target 1 | 67.68 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 71.46 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 75.24 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.60 (2.89%) | 69.35 | 69.00 - 72.78 | 0.5238 times | Thu 23 July 2026 | 70.56 (-4.97%) | 72.90 | 70.54 - 72.90 | 1.1171 times | Wed 22 July 2026 | 74.25 (1.35%) | 73.15 | 73.15 - 75.00 | 0.137 times | Tue 21 July 2026 | 73.26 (-4.86%) | 75.70 | 73.15 - 77.00 | 2.8665 times | Mon 20 July 2026 | 77.00 (1.02%) | 79.68 | 75.30 - 79.68 | 0.0391 times | Fri 17 July 2026 | 76.22 (-2.59%) | 78.00 | 76.04 - 78.25 | 1.3335 times | Thu 16 July 2026 | 78.25 (0.32%) | 78.30 | 77.45 - 78.30 | 0.0568 times | Wed 15 July 2026 | 78.00 (2.85%) | 75.84 | 75.00 - 78.00 | 1.9072 times | Tue 14 July 2026 | 75.84 (-2.64%) | 77.90 | 75.01 - 77.90 | 0.1205 times | Mon 13 July 2026 | 77.90 (1.7%) | 76.01 | 76.00 - 77.92 | 1.8984 times | Fri 10 July 2026 | 76.60 (-1.17%) | 78.30 | 76.60 - 78.97 | 2.2884 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 65.46 and 76.14
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 73.76 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.60 (-4.75%) | 79.68 | 69.00 - 79.68 | 0.3436 times | Fri 17 July 2026 | 76.22 (-0.5%) | 76.01 | 75.00 - 78.30 | 0.39 times | Fri 10 July 2026 | 76.60 (3.22%) | 81.50 | 76.60 - 82.00 | 0.5246 times | Fri 03 July 2026 | 74.21 (1.57%) | 74.99 | 70.71 - 76.50 | 0.6435 times | Thu 25 June 2026 | 73.06 (3.09%) | 74.00 | 70.28 - 76.33 | 1.2514 times | Fri 19 June 2026 | 70.87 (6.44%) | 67.25 | 66.00 - 70.87 | 0.7421 times | Fri 12 June 2026 | 66.58 (0.56%) | 64.36 | 64.36 - 68.03 | 0.3205 times | Fri 05 June 2026 | 66.21 (-2.93%) | 67.66 | 64.79 - 69.30 | 0.235 times | Fri 29 May 2026 | 68.21 (2.77%) | 69.68 | 68.10 - 73.16 | 4.7362 times | Fri 22 May 2026 | 66.37 (6.28%) | 61.99 | 60.10 - 66.47 | 0.8131 times | Fri 15 May 2026 | 62.45 (-6.23%) | 63.55 | 61.05 - 66.89 | 0.9273 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 64.3 and 77.3
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.60 (-1.33%) | 73.58 | 69.00 - 82.00 | 0.3115 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.707 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.6667 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.6818 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.551 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.6818 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7096 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.6824 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.7769 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2313 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.5915 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 75.67 |
| 20 day DMA | 75.57 |
| 35 day DMA | 72.6 |
| 50 day DMA | 70.73 |
| 100 day DMA | 65.4 |
| 150 day DMA | 64.77 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.71 | 75.28 |
| 12 day EMA | 74.56 | 74.92 | 75.71 |
| 20 day EMA | 74.32 | 74.5 | 74.91 |
| 35 day EMA | 72.8 | 72.81 | 72.94 |
| 50 day EMA | 70.54 | 70.46 | 70.46 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 74.26 | 75.8 |
| 12 day SMA | 75.67 | 76.21 | 77 |
| 20 day SMA | 75.57 | 75.58 | 75.75 |
| 35 day SMA | 72.6 | 72.46 | 72.33 |
| 50 day SMA | 70.73 | 70.54 | 70.44 |
| 100 day SMA | 65.4 | 65.26 | 65.16 |
| 150 day SMA | 64.77 | 64.67 | 64.59 |
| 200 day SMA | 63.61 | 63.55 | 63.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.