Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd Strong Daily Stock price targets for Manaksteltd 539044 are 57.56 and 58.44 | Daily Target 1 | 56.83 | | Daily Target 2 | 57.41 | | Daily Target 3 | 57.706666666667 | | Daily Target 4 | 58.29 | | Daily Target 5 | 58.59 |
Daily price and volume Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.00 (-0.67%) |
57.12 |
57.12 - 58.00 |
0.6666 times |
Thu 30 October 2025 |
58.39 (1.6%) |
57.47 |
57.47 - 58.39 |
0.349 times |
Wed 29 October 2025 |
57.47 (0.38%) |
56.60 |
56.60 - 58.90 |
2.1397 times |
Tue 28 October 2025 |
57.25 (-1.29%) |
57.00 |
57.00 - 58.10 |
0.6834 times |
Mon 27 October 2025 |
58.00 (-4.67%) |
59.10 |
58.00 - 59.26 |
1.0446 times |
Thu 23 October 2025 |
60.84 (4.79%) |
57.00 |
57.00 - 60.89 |
3.0719 times |
Mon 20 October 2025 |
58.06 (-0.29%) |
59.29 |
57.52 - 59.29 |
0.5977 times |
Fri 17 October 2025 |
58.23 (-0.68%) |
58.01 |
58.01 - 59.29 |
0.1714 times |
Thu 16 October 2025 |
58.63 (-0.66%) |
61.48 |
58.56 - 61.48 |
1.1097 times |
Wed 15 October 2025 |
59.02 (-3.25%) |
58.60 |
58.60 - 60.87 |
0.1661 times |
Tue 14 October 2025 |
61.00 (1.68%) |
58.72 |
58.72 - 61.00 |
0.1967 times |
Weekly price and charts Manaksteltd Strong weekly Stock price targets for Manaksteltd 539044 are 55.97 and 58.63 | Weekly Target 1 | 55.29 | | Weekly Target 2 | 56.65 | | Weekly Target 3 | 57.953333333333 | | Weekly Target 4 | 59.31 | | Weekly Target 5 | 60.61 |
Weekly price and volumes for Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.00 (-4.67%) |
59.10 |
56.60 - 59.26 |
0.7771 times |
Thu 23 October 2025 |
60.84 (4.48%) |
59.29 |
57.00 - 60.89 |
0.5839 times |
Fri 17 October 2025 |
58.23 (-2.93%) |
59.99 |
58.01 - 61.48 |
0.2617 times |
Fri 10 October 2025 |
59.99 (-0.51%) |
59.11 |
58.20 - 61.00 |
0.254 times |
Fri 03 October 2025 |
60.30 (2.01%) |
59.11 |
57.82 - 61.88 |
0.9806 times |
Fri 26 September 2025 |
59.11 (-2.36%) |
60.00 |
57.75 - 62.48 |
1.082 times |
Fri 19 September 2025 |
60.54 (-3.64%) |
62.08 |
59.05 - 63.40 |
2.4425 times |
Fri 12 September 2025 |
62.83 (5.47%) |
57.20 |
57.20 - 64.98 |
2.6468 times |
Fri 05 September 2025 |
59.57 (1.57%) |
58.00 |
58.00 - 61.39 |
0.4282 times |
Fri 29 August 2025 |
58.65 (-0.61%) |
57.64 |
57.22 - 61.73 |
0.5431 times |
Fri 22 August 2025 |
59.01 (-0.15%) |
59.15 |
59.00 - 61.20 |
0.4734 times |
Monthly price and charts Manaksteltd Strong monthly Stock price targets for Manaksteltd 539044 are 57.3 and 62.18 | Monthly Target 1 | 53.81 | | Monthly Target 2 | 55.91 | | Monthly Target 3 | 58.693333333333 | | Monthly Target 4 | 60.79 | | Monthly Target 5 | 63.57 |
Monthly price and volumes Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.00 (-0.85%) |
57.82 |
56.60 - 61.48 |
0.1275 times |
Tue 30 September 2025 |
58.50 (-0.26%) |
58.00 |
57.20 - 64.98 |
0.3259 times |
Fri 29 August 2025 |
58.65 (-14.14%) |
66.15 |
57.22 - 69.45 |
0.2573 times |
Thu 31 July 2025 |
68.31 (7.93%) |
64.33 |
60.00 - 68.31 |
0.8657 times |
Mon 30 June 2025 |
63.29 (-1.11%) |
63.99 |
57.17 - 65.83 |
0.3749 times |
Fri 30 May 2025 |
64.00 (-5.98%) |
65.01 |
56.50 - 68.00 |
0.3177 times |
Wed 30 April 2025 |
68.07 (54.77%) |
45.49 |
44.56 - 75.00 |
5.0876 times |
Fri 28 March 2025 |
43.98 (-9.56%) |
49.13 |
43.26 - 56.00 |
1.0971 times |
Fri 28 February 2025 |
48.63 (-13.76%) |
55.88 |
47.00 - 62.50 |
0.5932 times |
Fri 31 January 2025 |
56.39 (-6.13%) |
59.92 |
53.23 - 64.99 |
0.9532 times |
Tue 31 December 2024 |
60.07 (-3.98%) |
61.00 |
59.00 - 67.85 |
1.3964 times |
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value | | 5 day DMA | 57.82 | | 12 day DMA | 58.74 | | 20 day DMA | 59.18 | | 35 day DMA | 59.95 | | 50 day DMA | 59.8 | | 100 day DMA | 61.21 | | 150 day DMA | 59.82 | | 200 day DMA | 58.73 | EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.12 | 58.18 | 58.08 | | 12 day EMA | 58.58 | 58.69 | 58.75 | | 20 day EMA | 59 | 59.1 | 59.18 | | 35 day EMA | 59.43 | 59.51 | 59.58 | | 50 day EMA | 59.79 | 59.86 | 59.92 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.82 | 58.39 | 58.32 | | 12 day SMA | 58.74 | 58.91 | 59.02 | | 20 day SMA | 59.18 | 59.24 | 59.28 | | 35 day SMA | 59.95 | 60.04 | 60.07 | | 50 day SMA | 59.8 | 59.84 | 59.89 | | 100 day SMA | 61.21 | 61.25 | 61.3 | | 150 day SMA | 59.82 | 59.77 | 59.72 | | 200 day SMA | 58.73 | 58.74 | 58.76 |
|
|
