Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd Strong Daily Stock price targets for Manaksteltd 539044 are 57.38 and 57.48 | Daily Target 1 | 57.35 | | Daily Target 2 | 57.4 | | Daily Target 3 | 57.45 | | Daily Target 4 | 57.5 | | Daily Target 5 | 57.55 |
Daily price and volume Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
57.45 (-2.58%) |
57.50 |
57.40 - 57.50 |
0.2163 times |
Tue 16 December 2025 |
58.97 (2.61%) |
60.50 |
58.77 - 60.50 |
0.0151 times |
Mon 15 December 2025 |
57.47 (-0.14%) |
57.00 |
57.00 - 63.25 |
0.138 times |
Fri 12 December 2025 |
57.55 (-0.5%) |
57.26 |
56.85 - 58.73 |
0.4761 times |
Thu 11 December 2025 |
57.84 (-0.22%) |
58.79 |
57.84 - 58.79 |
0.0296 times |
Wed 10 December 2025 |
57.97 (-0.36%) |
58.84 |
57.97 - 58.84 |
0.0964 times |
Tue 09 December 2025 |
58.18 (0.41%) |
57.62 |
57.62 - 59.20 |
3.3623 times |
Mon 08 December 2025 |
57.94 (-2.44%) |
60.42 |
57.64 - 61.39 |
1.2599 times |
Fri 05 December 2025 |
59.39 (-3.87%) |
62.60 |
59.00 - 62.75 |
4.2762 times |
Thu 04 December 2025 |
61.78 (-2.11%) |
62.92 |
61.70 - 62.92 |
0.13 times |
Wed 03 December 2025 |
63.11 (-1.54%) |
63.94 |
61.94 - 64.32 |
0.4122 times |
Weekly price and charts Manaksteltd Strong weekly Stock price targets for Manaksteltd 539044 are 57.23 and 63.48 | Weekly Target 1 | 52.98 | | Weekly Target 2 | 55.22 | | Weekly Target 3 | 59.233333333333 | | Weekly Target 4 | 61.47 | | Weekly Target 5 | 65.48 |
Weekly price and volumes for Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
57.45 (-0.17%) |
57.00 |
57.00 - 63.25 |
0.1176 times |
Fri 12 December 2025 |
57.55 (-3.1%) |
60.42 |
56.85 - 61.39 |
1.6625 times |
Fri 05 December 2025 |
59.39 (-4.84%) |
64.99 |
59.00 - 65.44 |
1.7652 times |
Fri 28 November 2025 |
62.41 (-0.24%) |
61.82 |
59.24 - 62.41 |
0.2864 times |
Fri 21 November 2025 |
62.56 (-1.2%) |
66.48 |
62.01 - 67.48 |
2.098 times |
Fri 14 November 2025 |
63.32 (6.65%) |
58.25 |
58.25 - 63.32 |
2.1496 times |
Fri 07 November 2025 |
59.37 (2.36%) |
59.16 |
56.31 - 60.97 |
0.9014 times |
Fri 31 October 2025 |
58.00 (-4.67%) |
59.10 |
56.60 - 59.26 |
0.4881 times |
Thu 23 October 2025 |
60.84 (4.48%) |
59.29 |
57.00 - 60.89 |
0.3668 times |
Fri 17 October 2025 |
58.23 (-2.93%) |
59.99 |
58.01 - 61.48 |
0.1644 times |
Fri 10 October 2025 |
59.99 (-0.51%) |
59.11 |
58.20 - 61.00 |
0.1596 times |
Monthly price and charts Manaksteltd Strong monthly Stock price targets for Manaksteltd 539044 are 52.86 and 61.45 | Monthly Target 1 | 51.32 | | Monthly Target 2 | 54.39 | | Monthly Target 3 | 59.913333333333 | | Monthly Target 4 | 62.98 | | Monthly Target 5 | 68.5 |
Monthly price and volumes Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
57.45 (-7.95%) |
64.99 |
56.85 - 65.44 |
0.2961 times |
Fri 28 November 2025 |
62.41 (7.6%) |
59.16 |
56.31 - 67.48 |
0.454 times |
Fri 31 October 2025 |
58.00 (-0.85%) |
57.82 |
56.60 - 61.48 |
0.1395 times |
Tue 30 September 2025 |
58.50 (-0.26%) |
58.00 |
57.20 - 64.98 |
0.3566 times |
Fri 29 August 2025 |
58.65 (-14.14%) |
66.15 |
57.22 - 69.45 |
0.2816 times |
Thu 31 July 2025 |
68.31 (7.93%) |
64.33 |
60.00 - 68.31 |
0.9473 times |
Mon 30 June 2025 |
63.29 (-1.11%) |
63.99 |
57.17 - 65.83 |
0.4102 times |
Fri 30 May 2025 |
64.00 (-5.98%) |
65.01 |
56.50 - 68.00 |
0.3476 times |
Wed 30 April 2025 |
68.07 (54.77%) |
45.49 |
44.56 - 75.00 |
5.5668 times |
Fri 28 March 2025 |
43.98 (-9.56%) |
49.13 |
43.26 - 56.00 |
1.2004 times |
Fri 28 February 2025 |
48.63 (-13.76%) |
55.88 |
47.00 - 62.50 |
0.6491 times |
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value | | 5 day DMA | 57.86 | | 12 day DMA | 59.31 | | 20 day DMA | 60.24 | | 35 day DMA | 60.05 | | 50 day DMA | 59.91 | | 100 day DMA | 60.59 | | 150 day DMA | 61.1 | | 200 day DMA | 59.03 | EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.04 | 58.33 | 58.01 | | 12 day EMA | 58.9 | 59.16 | 59.2 | | 20 day EMA | 59.47 | 59.68 | 59.76 | | 35 day EMA | 59.69 | 59.82 | 59.87 | | 50 day EMA | 59.68 | 59.77 | 59.8 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.86 | 57.96 | 57.8 | | 12 day SMA | 59.31 | 59.8 | 60.09 | | 20 day SMA | 60.24 | 60.57 | 60.9 | | 35 day SMA | 60.05 | 60.06 | 60.12 | | 50 day SMA | 59.91 | 59.94 | 59.94 | | 100 day SMA | 60.59 | 60.63 | 60.67 | | 150 day SMA | 61.1 | 61.13 | 61.17 | | 200 day SMA | 59.03 | 59.03 | 59.02 |
|
|
