Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil Strong Daily Stock price targets for Agiil 539042 are 1587.75 and 1727.75 | Daily Target 1 | 1485.17 | | Daily Target 2 | 1550.33 | | Daily Target 3 | 1625.1666666667 | | Daily Target 4 | 1690.33 | | Daily Target 5 | 1765.17 |
Daily price and volume Agiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1615.50 (2.19%) |
1589.95 |
1560.00 - 1700.00 |
3.4 times |
Thu 30 January 2025 |
1580.95 (-1.36%) |
1570.00 |
1556.00 - 1619.75 |
0.8272 times |
Wed 29 January 2025 |
1602.70 (0.44%) |
1600.00 |
1577.40 - 1607.00 |
0.8553 times |
Tue 28 January 2025 |
1595.75 (0.23%) |
1600.00 |
1553.15 - 1605.00 |
1.6466 times |
Mon 27 January 2025 |
1592.10 (-3.22%) |
1625.05 |
1580.00 - 1637.55 |
1.0078 times |
Fri 24 January 2025 |
1645.00 (0.53%) |
1642.80 |
1627.55 - 1654.00 |
0.2019 times |
Thu 23 January 2025 |
1636.40 (0.36%) |
1629.50 |
1620.00 - 1654.95 |
0.2146 times |
Wed 22 January 2025 |
1630.50 (-0.72%) |
1657.45 |
1610.00 - 1660.00 |
0.6553 times |
Tue 21 January 2025 |
1642.35 (-0.73%) |
1665.60 |
1612.05 - 1665.60 |
0.8864 times |
Mon 20 January 2025 |
1654.40 (-0.62%) |
1660.00 |
1645.00 - 1708.75 |
0.3049 times |
Fri 17 January 2025 |
1664.75 (0.62%) |
1797.90 |
1641.20 - 1797.90 |
0.1039 times |
Weekly price and charts Agiil Strong weekly Stock price targets for Agiil 539042 are 1510.9 and 1657.75 | Weekly Target 1 | 1476.03 | | Weekly Target 2 | 1545.77 | | Weekly Target 3 | 1622.8833333333 | | Weekly Target 4 | 1692.62 | | Weekly Target 5 | 1769.73 |
Weekly price and volumes for Agiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1615.50 (-1.79%) |
1625.05 |
1553.15 - 1700.00 |
0.4916 times |
Fri 24 January 2025 |
1645.00 (-1.19%) |
1660.00 |
1610.00 - 1708.75 |
0.1438 times |
Fri 17 January 2025 |
1664.75 (-1.49%) |
1699.95 |
1615.00 - 1797.90 |
0.4089 times |
Fri 10 January 2025 |
1689.95 (-5.54%) |
1899.95 |
1661.95 - 1899.95 |
0.5308 times |
Fri 03 January 2025 |
1789.00 (-1.45%) |
1817.70 |
1754.10 - 1860.00 |
0.1997 times |
Fri 27 December 2024 |
1815.35 (-1.44%) |
1814.05 |
1779.30 - 1852.70 |
0.4715 times |
Fri 20 December 2024 |
1841.80 (-1.8%) |
1863.05 |
1755.05 - 1880.00 |
2.1041 times |
Fri 13 December 2024 |
1875.60 (4.63%) |
1795.05 |
1722.80 - 1898.90 |
1.7734 times |
Fri 06 December 2024 |
1792.65 (11.45%) |
1602.20 |
1601.00 - 1821.00 |
2.7806 times |
Fri 29 November 2024 |
1608.45 (0.09%) |
1650.00 |
1578.40 - 1698.90 |
1.0957 times |
Fri 22 November 2024 |
1607.05 (11.01%) |
1499.95 |
1455.00 - 1699.00 |
2.5066 times |
Monthly price and charts Agiil Strong monthly Stock price targets for Agiil 539042 are 1410.93 and 1757.73 | Monthly Target 1 | 1342.73 | | Monthly Target 2 | 1479.12 | | Monthly Target 3 | 1689.5333333333 | | Monthly Target 4 | 1825.92 | | Monthly Target 5 | 2036.33 |
Monthly price and volumes Agiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1615.50 (-9.03%) |
1805.00 |
1553.15 - 1899.95 |
0.4641 times |
Tue 31 December 2024 |
1775.95 (10.41%) |
1602.20 |
1601.00 - 1898.90 |
1.9186 times |
Fri 29 November 2024 |
1608.45 (41.57%) |
1199.95 |
1184.40 - 1699.00 |
2.8805 times |
Thu 31 October 2024 |
1136.15 (12.55%) |
1029.70 |
885.00 - 1174.00 |
0.3688 times |
Mon 30 September 2024 |
1009.50 (3.34%) |
979.95 |
895.00 - 1184.00 |
0.8684 times |
Fri 30 August 2024 |
976.85 (15.03%) |
863.90 |
723.80 - 1030.00 |
0.9428 times |
Wed 31 July 2024 |
849.20 (-0.74%) |
856.05 |
831.50 - 920.00 |
0.9424 times |
Fri 28 June 2024 |
855.50 (-0.87%) |
880.50 |
800.25 - 899.00 |
0.4446 times |
Fri 31 May 2024 |
863.05 (-5.73%) |
928.00 |
815.00 - 928.00 |
0.5697 times |
Tue 30 April 2024 |
915.50 (1.22%) |
920.00 |
883.80 - 960.00 |
0.6 times |
Thu 28 March 2024 |
904.50 (-7.94%) |
987.80 |
830.00 - 993.00 |
0.5039 times |
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value | | 5 day DMA | 1597.4 | | 12 day DMA | 1626.25 | | 20 day DMA | 1661.9 | | 35 day DMA | 1726.38 | | 50 day DMA | 1716.45 | | 100 day DMA | 1407.75 | | 150 day DMA | 1238.44 | | 200 day DMA | 1148.66 | EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1606.31 | 1601.71 | 1612.09 | | 12 day EMA | 1629.25 | 1631.75 | 1640.98 | | 20 day EMA | 1653.59 | 1657.6 | 1665.67 | | 35 day EMA | 1669.47 | 1672.65 | 1678.05 | | 50 day EMA | 1689.04 | 1692.04 | 1696.57 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1597.4 | 1603.3 | 1614.39 | | 12 day SMA | 1626.25 | 1630.22 | 1636.51 | | 20 day SMA | 1661.9 | 1670.58 | 1681.67 | | 35 day SMA | 1726.38 | 1732.93 | 1739.24 | | 50 day SMA | 1716.45 | 1716.52 | 1717.12 | | 100 day SMA | 1407.75 | 1401.16 | 1395.06 | | 150 day SMA | 1238.44 | 1233.32 | 1228.36 | | 200 day SMA | 1148.66 | 1145.27 | 1142.02 |
|
|
