Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 363.8 and 374.5
| Daily Target 1 | 360.93 |
| Daily Target 2 | 366.67 |
| Daily Target 3 | 371.63333333333 |
| Daily Target 4 | 377.37 |
| Daily Target 5 | 382.33 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 372.40 (1.21%) | 372.85 | 365.90 - 376.60 | 0.6425 times | Thu 11 June 2026 | 367.95 (-0.49%) | 368.95 | 366.35 - 375.95 | 0.9081 times | Wed 10 June 2026 | 369.75 (-1.2%) | 372.95 | 366.80 - 384.70 | 1.1512 times | Tue 09 June 2026 | 374.25 (1.05%) | 369.50 | 364.00 - 375.90 | 0.745 times | Mon 08 June 2026 | 370.35 (-1.86%) | 376.40 | 365.55 - 384.00 | 0.5405 times | Fri 05 June 2026 | 377.35 (-2.11%) | 384.40 | 374.00 - 393.50 | 0.8819 times | Thu 04 June 2026 | 385.50 (-0.4%) | 385.65 | 380.00 - 389.40 | 0.8124 times | Wed 03 June 2026 | 387.05 (1.35%) | 379.75 | 379.45 - 387.70 | 1.5301 times | Tue 02 June 2026 | 381.90 (9.01%) | 349.00 | 347.05 - 384.50 | 2.3892 times | Mon 01 June 2026 | 350.35 (-2.68%) | 363.00 | 345.50 - 366.70 | 0.3991 times | Fri 29 May 2026 | 360.00 (-1.36%) | 367.95 | 358.00 - 368.50 | 0.2898 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 357.85 and 378.55
| Weekly Target 1 | 353 |
| Weekly Target 2 | 362.7 |
| Weekly Target 3 | 373.7 |
| Weekly Target 4 | 383.4 |
| Weekly Target 5 | 394.4 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 372.40 (-1.31%) | 376.40 | 364.00 - 384.70 | 0.373 times | Fri 05 June 2026 | 377.35 (4.82%) | 363.00 | 345.50 - 393.50 | 0.5625 times | Fri 29 May 2026 | 360.00 (-6.03%) | 385.35 | 358.00 - 390.70 | 0.3099 times | Fri 22 May 2026 | 383.10 (-8.57%) | 419.05 | 372.90 - 423.50 | 1.2815 times | Fri 15 May 2026 | 419.00 (13.01%) | 370.75 | 363.20 - 421.70 | 0.9067 times | Fri 08 May 2026 | 370.75 (-6.35%) | 397.20 | 361.10 - 432.40 | 1.7994 times | Thu 30 April 2026 | 395.90 (10.22%) | 361.95 | 356.30 - 404.15 | 1.2531 times | Fri 24 April 2026 | 359.20 (-4.11%) | 374.65 | 352.55 - 387.20 | 0.5016 times | Fri 17 April 2026 | 374.60 (3.25%) | 358.75 | 337.15 - 384.55 | 1.0148 times | Fri 10 April 2026 | 362.80 (22.07%) | 299.20 | 299.20 - 386.25 | 1.9973 times | Thu 02 April 2026 | 297.20 (1.04%) | 294.90 | 270.80 - 304.05 | 0.4822 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 358.95 and 406.95
| Monthly Target 1 | 322.47 |
| Monthly Target 2 | 347.43 |
| Monthly Target 3 | 370.46666666667 |
| Monthly Target 4 | 395.43 |
| Monthly Target 5 | 418.47 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 372.40 (3.44%) | 363.00 | 345.50 - 393.50 | 0.3904 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.7937 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.115 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.316 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0528 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.1406 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2346 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.529 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.299 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.1288 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.0928 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 370.94 |
| 12 day DMA | 371.82 |
| 20 day DMA | 376.66 |
| 35 day DMA | 376.17 |
| 50 day DMA | 365.7 |
| 100 day DMA | 322.14 |
| 150 day DMA | 304.02 |
| 200 day DMA | 463.89 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.82 | 371.53 | 373.32 |
| 12 day EMA | 373.29 | 373.45 | 374.45 |
| 20 day EMA | 373.11 | 373.18 | 373.73 |
| 35 day EMA | 367.16 | 366.85 | 366.78 |
| 50 day EMA | 361 | 360.53 | 360.23 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.94 | 371.93 | 375.44 |
| 12 day SMA | 371.82 | 371.13 | 372.38 |
| 20 day SMA | 376.66 | 377.64 | 377.72 |
| 35 day SMA | 376.17 | 375.8 | 375.73 |
| 50 day SMA | 365.7 | 364.14 | 362.83 |
| 100 day SMA | 322.14 | 321.3 | 320.52 |
| 150 day SMA | 304.02 | 303.27 | 302.56 |
| 200 day SMA | 463.89 | 467.97 | 471.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.