Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil Strong Daily Stock price targets for Agiil 539042 are 1168.95 and 1199.45 | Daily Target 1 | 1144.63 | | Daily Target 2 | 1162.77 | | Daily Target 3 | 1175.1333333333 | | Daily Target 4 | 1193.27 | | Daily Target 5 | 1205.63 |
Daily price and volume Agiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1180.90 (1.26%) |
1177.95 |
1157.00 - 1187.50 |
2.4293 times |
Wed 17 September 2025 |
1166.20 (0.33%) |
1178.05 |
1162.00 - 1180.00 |
0.3021 times |
Tue 16 September 2025 |
1162.35 (0.35%) |
1152.55 |
1152.00 - 1173.35 |
0.4627 times |
Mon 15 September 2025 |
1158.35 (-0.55%) |
1180.00 |
1144.80 - 1180.00 |
1.9887 times |
Fri 12 September 2025 |
1164.75 (-0.6%) |
1189.95 |
1161.20 - 1189.95 |
0.8793 times |
Thu 11 September 2025 |
1171.75 (-0.33%) |
1175.00 |
1170.80 - 1201.35 |
0.8003 times |
Wed 10 September 2025 |
1175.65 (0.28%) |
1193.90 |
1167.00 - 1193.90 |
0.406 times |
Tue 09 September 2025 |
1172.35 (-0.03%) |
1190.00 |
1161.00 - 1190.00 |
0.8842 times |
Mon 08 September 2025 |
1172.75 (-0.54%) |
1199.95 |
1167.60 - 1199.95 |
0.7272 times |
Fri 05 September 2025 |
1179.10 (0.73%) |
1190.00 |
1167.00 - 1195.95 |
1.1203 times |
Thu 04 September 2025 |
1170.50 (-0.08%) |
1180.00 |
1153.90 - 1211.00 |
0.4636 times |
Weekly price and charts Agiil Strong weekly Stock price targets for Agiil 539042 are 1162.85 and 1205.55 | Weekly Target 1 | 1128.37 | | Weekly Target 2 | 1154.63 | | Weekly Target 3 | 1171.0666666667 | | Weekly Target 4 | 1197.33 | | Weekly Target 5 | 1213.77 |
Weekly price and volumes for Agiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1180.90 (1.39%) |
1180.00 |
1144.80 - 1187.50 |
0.5279 times |
Fri 12 September 2025 |
1164.75 (-1.22%) |
1199.95 |
1161.00 - 1201.35 |
0.3766 times |
Fri 05 September 2025 |
1179.10 (4.03%) |
1137.00 |
1137.00 - 1211.00 |
0.4201 times |
Fri 29 August 2025 |
1133.45 (-3.09%) |
1170.00 |
1124.35 - 1185.65 |
0.3371 times |
Fri 22 August 2025 |
1169.60 (-0.28%) |
1300.00 |
1100.05 - 1300.00 |
1.1628 times |
Thu 14 August 2025 |
1172.85 (10.32%) |
1070.85 |
1050.00 - 1199.00 |
1.9903 times |
Fri 08 August 2025 |
1063.15 (-1.21%) |
1089.95 |
1055.00 - 1089.95 |
0.518 times |
Fri 01 August 2025 |
1076.20 (0.87%) |
1080.00 |
1049.00 - 1094.00 |
1.2485 times |
Fri 25 July 2025 |
1066.90 (-0.1%) |
1074.75 |
1027.20 - 1074.75 |
1.792 times |
Fri 18 July 2025 |
1068.00 (3.49%) |
1072.95 |
998.45 - 1084.00 |
1.6269 times |
Fri 11 July 2025 |
1031.95 (3.17%) |
1008.45 |
935.00 - 1044.95 |
2.783 times |
Monthly price and charts Agiil Strong monthly Stock price targets for Agiil 539042 are 1158.95 and 1232.95 | Monthly Target 1 | 1102.3 | | Monthly Target 2 | 1141.6 | | Monthly Target 3 | 1176.3 | | Monthly Target 4 | 1215.6 | | Monthly Target 5 | 1250.3 |
Monthly price and volumes Agiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1180.90 (4.19%) |
1137.00 |
1137.00 - 1211.00 |
0.3158 times |
Fri 29 August 2025 |
1133.45 (4.99%) |
1094.00 |
1050.00 - 1300.00 |
0.973 times |
Thu 31 July 2025 |
1079.55 (10.29%) |
978.80 |
935.00 - 1089.45 |
2.041 times |
Mon 30 June 2025 |
978.80 (15%) |
850.00 |
785.10 - 1022.00 |
2.3748 times |
Fri 30 May 2025 |
851.10 (-2.28%) |
870.00 |
735.00 - 909.95 |
1.4191 times |
Wed 30 April 2025 |
871.00 (1.87%) |
860.00 |
704.65 - 895.60 |
0.898 times |
Fri 28 March 2025 |
855.05 (5.22%) |
815.00 |
800.00 - 971.80 |
0.6595 times |
Fri 28 February 2025 |
812.65 (-49.7%) |
1630.00 |
795.00 - 1823.95 |
0.2896 times |
Fri 31 January 2025 |
1615.50 (-9.03%) |
1805.00 |
1553.15 - 1899.95 |
0.2005 times |
Tue 31 December 2024 |
1775.95 (10.41%) |
1602.20 |
1601.00 - 1898.90 |
0.8287 times |
Fri 29 November 2024 |
1608.45 (41.57%) |
1199.95 |
1184.40 - 1699.00 |
1.2442 times |
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value | | 5 day DMA | 1166.51 | | 12 day DMA | 1170.5 | | 20 day DMA | 1165.95 | | 35 day DMA | 1138.83 | | 50 day DMA | 1111.65 | | 100 day DMA | 1000.03 | | 150 day DMA | 966.46 | | 200 day DMA | 1153.95 | EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1170.48 | 1165.27 | 1164.8 | | 12 day EMA | 1167 | 1164.47 | 1164.15 | | 20 day EMA | 1158.52 | 1156.16 | 1155.1 | | 35 day EMA | 1133.73 | 1130.95 | 1128.87 | | 50 day EMA | 1106.74 | 1103.71 | 1101.16 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1166.51 | 1164.68 | 1166.57 | | 12 day SMA | 1170.5 | 1169.6 | 1168.92 | | 20 day SMA | 1165.95 | 1164.9 | 1165.82 | | 35 day SMA | 1138.83 | 1135.83 | 1133.01 | | 50 day SMA | 1111.65 | 1106.94 | 1103.37 | | 100 day SMA | 1000.03 | 996.01 | 992.6 | | 150 day SMA | 966.46 | 969.36 | 972.12 | | 200 day SMA | 1153.95 | 1156.15 | 1158.37 |
|
|
