Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil Strong Daily Stock price targets for Agiil 539042 are 250.48 and 259.53 | Daily Target 1 | 248.73 | | Daily Target 2 | 252.22 | | Daily Target 3 | 257.78333333333 | | Daily Target 4 | 261.27 | | Daily Target 5 | 266.83 |
Daily price and volume Agiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
255.70 (-0.23%) |
259.50 |
254.30 - 263.35 |
0.4903 times |
Thu 13 November 2025 |
256.30 (0.23%) |
262.00 |
254.50 - 262.00 |
0.6126 times |
Wed 12 November 2025 |
255.70 (-1.33%) |
272.00 |
251.35 - 276.15 |
3.9446 times |
Tue 11 November 2025 |
259.15 (-1.93%) |
265.95 |
257.75 - 266.65 |
0.6147 times |
Mon 10 November 2025 |
264.25 (-0.66%) |
267.55 |
263.25 - 267.55 |
0.1763 times |
Fri 07 November 2025 |
266.00 (0.95%) |
264.50 |
260.00 - 270.00 |
0.4802 times |
Thu 06 November 2025 |
263.50 (-0.9%) |
264.60 |
262.45 - 266.75 |
0.986 times |
Tue 04 November 2025 |
265.90 (-0.77%) |
272.80 |
265.50 - 272.80 |
0.2321 times |
Mon 03 November 2025 |
267.95 (3.02%) |
262.80 |
260.05 - 274.00 |
2.0593 times |
Fri 31 October 2025 |
260.10 (-0.67%) |
265.35 |
259.00 - 265.35 |
0.404 times |
Thu 30 October 2025 |
261.85 (0.33%) |
266.00 |
260.90 - 266.00 |
0.5252 times |
Weekly price and charts Agiil Strong weekly Stock price targets for Agiil 539042 are 241.13 and 265.93 | Weekly Target 1 | 236.27 | | Weekly Target 2 | 245.98 | | Weekly Target 3 | 261.06666666667 | | Weekly Target 4 | 270.78 | | Weekly Target 5 | 285.87 |
Weekly price and volumes for Agiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
255.70 (-3.87%) |
267.55 |
251.35 - 276.15 |
0.8908 times |
Fri 07 November 2025 |
266.00 (2.27%) |
262.80 |
260.00 - 274.00 |
0.5733 times |
Fri 31 October 2025 |
260.10 (-2.25%) |
269.40 |
259.00 - 269.40 |
0.6174 times |
Thu 23 October 2025 |
266.10 (-0.47%) |
269.40 |
264.30 - 274.00 |
0.3663 times |
Fri 17 October 2025 |
267.35 (-7.28%) |
289.05 |
225.00 - 289.15 |
3.7066 times |
Fri 10 October 2025 |
288.35 (-79.24%) |
1399.40 |
254.60 - 1408.95 |
3.0201 times |
Fri 03 October 2025 |
1388.90 (10.71%) |
1289.90 |
1245.00 - 1399.85 |
0.1865 times |
Fri 26 September 2025 |
1254.55 (6.63%) |
1189.95 |
1145.00 - 1275.40 |
0.4836 times |
Fri 19 September 2025 |
1176.55 (1.01%) |
1180.00 |
1144.80 - 1190.00 |
0.104 times |
Fri 12 September 2025 |
1164.75 (-1.22%) |
1199.95 |
1161.00 - 1201.35 |
0.0515 times |
Fri 05 September 2025 |
1179.10 (4.03%) |
1137.00 |
1137.00 - 1211.00 |
0.0575 times |
Monthly price and charts Agiil Strong monthly Stock price targets for Agiil 539042 are 241.13 and 265.93 | Monthly Target 1 | 236.27 | | Monthly Target 2 | 245.98 | | Monthly Target 3 | 261.06666666667 | | Monthly Target 4 | 270.78 | | Monthly Target 5 | 285.87 |
Monthly price and volumes Agiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
255.70 (-1.69%) |
262.80 |
251.35 - 276.15 |
0.9745 times |
Fri 31 October 2025 |
260.10 (-79.34%) |
1298.80 |
225.00 - 1408.95 |
5.2038 times |
Tue 30 September 2025 |
1259.10 (11.09%) |
1137.00 |
1137.00 - 1293.55 |
0.516 times |
Fri 29 August 2025 |
1133.45 (4.99%) |
1094.00 |
1050.00 - 1300.00 |
0.3716 times |
Thu 31 July 2025 |
1079.55 (10.29%) |
978.80 |
935.00 - 1089.45 |
0.7795 times |
Mon 30 June 2025 |
978.80 (15%) |
850.00 |
785.10 - 1022.00 |
0.907 times |
Fri 30 May 2025 |
851.10 (-2.28%) |
870.00 |
735.00 - 909.95 |
0.542 times |
Wed 30 April 2025 |
871.00 (1.87%) |
860.00 |
704.65 - 895.60 |
0.343 times |
Fri 28 March 2025 |
855.05 (5.22%) |
815.00 |
800.00 - 971.80 |
0.2519 times |
Fri 28 February 2025 |
812.65 (-49.7%) |
1630.00 |
795.00 - 1823.95 |
0.1106 times |
Fri 31 January 2025 |
1615.50 (-9.03%) |
1805.00 |
1553.15 - 1899.95 |
0.0766 times |
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value | | 5 day DMA | 258.22 | | 12 day DMA | 261.45 | | 20 day DMA | 263.58 | | 35 day DMA | 613.86 | | 50 day DMA | 781.64 | | 100 day DMA | 921.49 | | 150 day DMA | 895.54 | | 200 day DMA | 950.06 | EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.03 | 259.2 | 260.65 | | 12 day EMA | 282.4 | 287.25 | 292.87 | | 20 day EMA | 361.14 | 372.23 | 384.43 | | 35 day EMA | 539.1 | 555.78 | 573.41 | | 50 day EMA | 760.12 | 780.7 | 802.09 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.22 | 260.28 | 261.72 | | 12 day SMA | 261.45 | 262.13 | 262.74 | | 20 day SMA | 263.58 | 262.48 | 263.37 | | 35 day SMA | 613.86 | 640.96 | 667.25 | | 50 day SMA | 781.64 | 799.68 | 817.23 | | 100 day SMA | 921.49 | 927.72 | 933.93 | | 150 day SMA | 895.54 | 899.54 | 903.87 | | 200 day SMA | 950.06 | 957.07 | 964.21 |
|
|
