Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 297.33 and 312.83
| Daily Target 1 | 294.48 |
| Daily Target 2 | 300.17 |
| Daily Target 3 | 309.98333333333 |
| Daily Target 4 | 315.67 |
| Daily Target 5 | 325.48 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.85 (-0.63%) | 311.35 | 304.30 - 319.80 | 0.7014 times | Tue 28 July 2026 | 307.80 (1.37%) | 306.20 | 301.25 - 310.35 | 1.4108 times | Mon 27 July 2026 | 303.65 (-2.58%) | 317.15 | 302.25 - 317.15 | 1.2916 times | Fri 24 July 2026 | 311.70 (-1.83%) | 317.10 | 310.60 - 319.60 | 0.7166 times | Thu 23 July 2026 | 317.50 (-1.69%) | 324.80 | 315.85 - 324.80 | 1.7572 times | Wed 22 July 2026 | 322.95 (-1.48%) | 328.05 | 320.20 - 333.95 | 1.4037 times | Tue 21 July 2026 | 327.80 (-1.96%) | 334.25 | 326.90 - 335.40 | 1.053 times | Mon 20 July 2026 | 334.35 (-1.04%) | 336.05 | 332.00 - 339.95 | 0.5114 times | Fri 17 July 2026 | 337.85 (0.96%) | 338.00 | 332.10 - 350.95 | 0.958 times | Thu 16 July 2026 | 334.65 (-0.55%) | 340.05 | 333.25 - 343.00 | 0.1964 times | Wed 15 July 2026 | 336.50 (-2.05%) | 343.60 | 335.90 - 348.25 | 0.5261 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 294.28 and 312.83
| Weekly Target 1 | 290.42 |
| Weekly Target 2 | 298.13 |
| Weekly Target 3 | 308.96666666667 |
| Weekly Target 4 | 316.68 |
| Weekly Target 5 | 327.52 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.85 (-1.88%) | 317.15 | 301.25 - 319.80 | 0.6527 times | Fri 24 July 2026 | 311.70 (-7.74%) | 336.05 | 310.60 - 339.95 | 1.0436 times | Fri 17 July 2026 | 337.85 (-2.14%) | 345.25 | 332.10 - 353.65 | 0.7787 times | Fri 10 July 2026 | 345.25 (-2.53%) | 356.95 | 329.05 - 357.45 | 1.1714 times | Fri 03 July 2026 | 354.20 (-4.67%) | 371.55 | 352.90 - 377.95 | 0.9062 times | Thu 25 June 2026 | 371.55 (-0.95%) | 378.85 | 352.90 - 379.70 | 0.9688 times | Fri 19 June 2026 | 375.10 (0.73%) | 379.85 | 351.20 - 388.65 | 1.4216 times | Fri 12 June 2026 | 372.40 (-1.31%) | 376.40 | 364.00 - 384.70 | 0.9156 times | Fri 05 June 2026 | 377.35 (4.82%) | 363.00 | 345.50 - 393.50 | 1.3806 times | Fri 29 May 2026 | 360.00 (-6.03%) | 385.35 | 358.00 - 390.70 | 0.7608 times | Fri 22 May 2026 | 383.10 (-8.57%) | 419.05 | 372.90 - 423.50 | 3.1456 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 267.13 and 339.98
| Monthly Target 1 | 254.22 |
| Monthly Target 2 | 280.03 |
| Monthly Target 3 | 327.06666666667 |
| Monthly Target 4 | 352.88 |
| Monthly Target 5 | 399.92 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.85 (-16.32%) | 365.55 | 301.25 - 374.10 | 0.6302 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.7913 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.623 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 1.9137 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.1908 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 0.9526 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.0321 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2123 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.4787 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.1754 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.1166 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 309.3 |
| 12 day DMA | 323.68 |
| 20 day DMA | 333.23 |
| 35 day DMA | 348.08 |
| 50 day DMA | 356.25 |
| 100 day DMA | 347.79 |
| 150 day DMA | 320.15 |
| 200 day DMA | 332.91 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.55 | 312.9 | 315.45 |
| 12 day EMA | 321.3 | 324.11 | 327.07 |
| 20 day EMA | 330.53 | 333.13 | 335.8 |
| 35 day EMA | 342.6 | 344.76 | 346.94 |
| 50 day EMA | 353.95 | 355.91 | 357.87 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.3 | 312.72 | 316.72 |
| 12 day SMA | 323.68 | 327.38 | 330.5 |
| 20 day SMA | 333.23 | 336.22 | 339.14 |
| 35 day SMA | 348.08 | 349.92 | 351.91 |
| 50 day SMA | 356.25 | 358.51 | 360.2 |
| 100 day SMA | 347.79 | 347.82 | 347.82 |
| 150 day SMA | 320.15 | 319.89 | 319.58 |
| 200 day SMA | 332.91 | 338.27 | 343.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.