Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 269.65 and 285.25
| Daily Target 1 | 257.8 |
| Daily Target 2 | 265.9 |
| Daily Target 3 | 273.4 |
| Daily Target 4 | 281.5 |
| Daily Target 5 | 289 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 274.00 (3.83%) | 272.00 | 265.30 - 280.90 | 0.745 times | Thu 19 February 2026 | 263.90 (0.51%) | 264.40 | 259.65 - 274.70 | 0.7031 times | Wed 18 February 2026 | 262.55 (9.03%) | 245.25 | 245.25 - 277.00 | 4.1164 times | Tue 17 February 2026 | 240.80 (-2.81%) | 250.00 | 236.95 - 257.25 | 0.6016 times | Mon 16 February 2026 | 247.75 (3.9%) | 240.00 | 230.60 - 268.10 | 2.6035 times | Fri 13 February 2026 | 238.45 (-0.77%) | 243.85 | 236.55 - 243.85 | 0.1935 times | Thu 12 February 2026 | 240.30 (-2.59%) | 244.75 | 240.00 - 245.95 | 0.124 times | Wed 11 February 2026 | 246.70 (1.09%) | 249.85 | 236.25 - 251.35 | 0.5325 times | Tue 10 February 2026 | 244.05 (-1.51%) | 255.00 | 242.90 - 255.00 | 0.1473 times | Mon 09 February 2026 | 247.80 (-0.1%) | 255.00 | 244.00 - 255.00 | 0.2331 times | Fri 06 February 2026 | 248.05 (-1.84%) | 257.85 | 246.10 - 257.85 | 0.1513 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 252.3 and 302.6
| Weekly Target 1 | 211.53 |
| Weekly Target 2 | 242.77 |
| Weekly Target 3 | 261.83333333333 |
| Weekly Target 4 | 293.07 |
| Weekly Target 5 | 312.13 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 274.00 (14.91%) | 240.00 | 230.60 - 280.90 | 2.4997 times | Fri 13 February 2026 | 238.45 (-3.87%) | 255.00 | 236.25 - 255.00 | 0.3508 times | Fri 06 February 2026 | 248.05 (-3.52%) | 258.65 | 240.35 - 264.50 | 0.4223 times | Fri 30 January 2026 | 257.10 (2.59%) | 251.65 | 241.80 - 267.40 | 0.6841 times | Fri 23 January 2026 | 250.60 (-11.59%) | 284.65 | 250.00 - 284.65 | 0.3189 times | Fri 16 January 2026 | 283.45 (-1.95%) | 296.00 | 280.00 - 296.85 | 0.5581 times | Fri 09 January 2026 | 289.10 (5.55%) | 272.00 | 256.75 - 308.60 | 4.1052 times | Fri 02 January 2026 | 273.90 (8.6%) | 250.65 | 239.45 - 275.20 | 0.68 times | Fri 26 December 2025 | 252.20 (-4.65%) | 270.95 | 248.45 - 273.60 | 0.2607 times | Fri 19 December 2025 | 264.50 (0.32%) | 265.00 | 258.35 - 274.40 | 0.1204 times | Fri 12 December 2025 | 263.65 (-4.35%) | 276.95 | 262.65 - 276.95 | 0.1223 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 252.3 and 302.6
| Monthly Target 1 | 211.53 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 261.83333333333 |
| Monthly Target 4 | 293.07 |
| Monthly Target 5 | 312.13 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 274.00 (6.57%) | 258.65 | 230.60 - 280.90 | 1.3594 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 2.4756 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.5092 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.1482 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 2.8193 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.2796 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.2013 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.4223 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.4914 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.2936 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.1858 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 257.8 |
| 12 day DMA | 250.59 |
| 20 day DMA | 252.4 |
| 35 day DMA | 262.71 |
| 50 day DMA | 262.3 |
| 100 day DMA | 357.75 |
| 150 day DMA | 615.27 |
| 200 day DMA | 687.79 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.97 | 254.46 | 249.74 |
| 12 day EMA | 255.24 | 251.83 | 249.64 |
| 20 day EMA | 255.7 | 253.78 | 252.71 |
| 35 day EMA | 257.88 | 256.93 | 256.52 |
| 50 day EMA | 262.57 | 262.1 | 262.03 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.8 | 250.69 | 245.97 |
| 12 day SMA | 250.59 | 249.05 | 248.58 |
| 20 day SMA | 252.4 | 251.23 | 250.57 |
| 35 day SMA | 262.71 | 262.4 | 262.37 |
| 50 day SMA | 262.3 | 262.14 | 262.27 |
| 100 day SMA | 357.75 | 367.65 | 377.39 |
| 150 day SMA | 615.27 | 620.42 | 625.44 |
| 200 day SMA | 687.79 | 690.7 | 693.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.