Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 238.8 and 248.2
| Daily Target 1 | 232.13 |
| Daily Target 2 | 236.07 |
| Daily Target 3 | 241.53333333333 |
| Daily Target 4 | 245.47 |
| Daily Target 5 | 250.93 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 240.00 (0.1%) | 239.75 | 237.60 - 247.00 | 0.529 times | Thu 29 October 2026 | 239.75 (7.39%) | 223.15 | 220.95 - 247.15 | 1.1956 times | Wed 28 October 2026 | 223.25 (-4.08%) | 234.15 | 220.00 - 238.05 | 0.9371 times | Tue 27 October 2026 | 232.75 (16.17%) | 203.15 | 198.70 - 240.40 | 5.4743 times | Mon 26 October 2026 | 200.35 (-6.68%) | 212.95 | 198.60 - 222.85 | 0.685 times | Fri 23 October 2026 | 214.70 (-5.04%) | 229.55 | 212.90 - 229.55 | 0.4783 times | Thu 22 October 2026 | 226.10 (-2.67%) | 232.30 | 225.55 - 232.30 | 0.1844 times | Wed 21 October 2026 | 232.30 (-5.57%) | 246.00 | 229.95 - 246.00 | 0.1401 times | Mon 19 October 2026 | 246.00 (-1.64%) | 259.40 | 243.90 - 259.40 | 0.1249 times | Fri 16 October 2026 | 250.10 (1.4%) | 247.05 | 246.40 - 256.90 | 0.2514 times | Thu 15 October 2026 | 246.65 (-0.38%) | 249.60 | 245.90 - 251.95 | 0.0499 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 219.3 and 267.85
| Weekly Target 1 | 180.03 |
| Weekly Target 2 | 210.02 |
| Weekly Target 3 | 228.58333333333 |
| Weekly Target 4 | 258.57 |
| Weekly Target 5 | 277.13 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 240.00 (11.78%) | 212.95 | 198.60 - 247.15 | 4.1083 times | Fri 23 October 2026 | 214.70 (-14.15%) | 259.40 | 212.90 - 259.40 | 0.432 times | Fri 16 October 2026 | 250.10 (-3.44%) | 257.85 | 244.20 - 257.85 | 0.2485 times | Tue 06 October 2026 | 259.00 (-0.29%) | 262.45 | 258.00 - 263.15 | 0.1014 times | Thu 01 October 2026 | 259.75 (-1.91%) | 265.00 | 256.30 - 279.35 | 0.6693 times | Fri 25 September 2026 | 264.80 (-2.23%) | 270.80 | 262.95 - 279.00 | 1.0265 times | Fri 18 September 2026 | 270.85 (-0.62%) | 276.95 | 259.80 - 276.95 | 0.3993 times | Fri 11 September 2026 | 272.55 (-3.74%) | 287.45 | 269.00 - 302.45 | 1.8042 times | Fri 04 September 2026 | 283.15 (-1.92%) | 293.00 | 277.00 - 293.05 | 0.3177 times | Fri 28 August 2026 | 288.70 (-0.98%) | 302.95 | 279.95 - 302.95 | 0.8928 times | Fri 21 August 2026 | 291.55 (-3.27%) | 305.40 | 290.00 - 310.40 | 1.1913 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 186.33 and 252.28
| Monthly Target 1 | 168.43 |
| Monthly Target 2 | 204.22 |
| Monthly Target 3 | 234.38333333333 |
| Monthly Target 4 | 270.17 |
| Monthly Target 5 | 300.33 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 240.00 (-9.42%) | 263.65 | 198.60 - 264.55 | 0.5587 times | Tue 29 September 2026 | 264.95 (-6.94%) | 288.15 | 256.30 - 302.45 | 0.4546 times | Mon 31 August 2026 | 284.70 (-8.66%) | 318.05 | 279.95 - 323.70 | 0.4058 times | Fri 31 July 2026 | 311.70 (-14.72%) | 365.55 | 298.60 - 374.10 | 0.718 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.8292 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.7008 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.0054 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.2478 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 0.9983 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.0815 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2225 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 227.22 |
| 12 day DMA | 233.3 |
| 20 day DMA | 243.94 |
| 35 day DMA | 256.23 |
| 50 day DMA | 266.54 |
| 100 day DMA | 304.61 |
| 150 day DMA | 320.55 |
| 200 day DMA | 309 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.81 | 229.22 | 223.96 |
| 12 day EMA | 235.32 | 234.47 | 233.51 |
| 20 day EMA | 242.15 | 242.38 | 242.66 |
| 35 day EMA | 253.84 | 254.66 | 255.54 |
| 50 day EMA | 265.62 | 266.67 | 267.77 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.22 | 222.16 | 219.43 |
| 12 day SMA | 233.3 | 234.14 | 234.88 |
| 20 day SMA | 243.94 | 245.53 | 246.99 |
| 35 day SMA | 256.23 | 257.38 | 258.68 |
| 50 day SMA | 266.54 | 267.77 | 268.97 |
| 100 day SMA | 304.61 | 305.71 | 306.91 |
| 150 day SMA | 320.55 | 320.99 | 321.47 |
| 200 day SMA | 309 | 309.11 | 309.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.