Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil Strong Daily Stock price targets for Agiil 539042 are 993.45 and 1023.3 | Daily Target 1 | 972.43 | | Daily Target 2 | 984.62 | | Daily Target 3 | 1002.2833333333 | | Daily Target 4 | 1014.47 | | Daily Target 5 | 1032.13 |
Daily price and volume Agiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
996.80 (0.63%) |
991.10 |
990.10 - 1019.95 |
0.8709 times |
Wed 02 July 2025 |
990.55 (1.09%) |
980.00 |
966.50 - 995.50 |
0.7546 times |
Tue 01 July 2025 |
979.90 (0.11%) |
978.80 |
968.00 - 996.20 |
0.324 times |
Mon 30 June 2025 |
978.80 (-1.32%) |
1000.00 |
974.95 - 1000.00 |
0.2441 times |
Fri 27 June 2025 |
991.90 (-1.17%) |
1022.00 |
971.90 - 1022.00 |
0.8756 times |
Thu 26 June 2025 |
1003.65 (1.88%) |
1019.00 |
974.45 - 1019.00 |
1.0594 times |
Wed 25 June 2025 |
985.10 (-1.13%) |
1019.95 |
980.00 - 1019.95 |
0.8975 times |
Tue 24 June 2025 |
996.35 (1.26%) |
1015.00 |
979.35 - 1015.00 |
1.123 times |
Mon 23 June 2025 |
984.00 (14.37%) |
900.00 |
887.50 - 1000.00 |
3.4542 times |
Thu 19 June 2025 |
860.35 (-2.04%) |
883.15 |
856.25 - 889.65 |
0.3967 times |
Wed 18 June 2025 |
878.30 (0.07%) |
886.70 |
858.20 - 911.80 |
1.4644 times |
Weekly price and charts Agiil Strong weekly Stock price targets for Agiil 539042 are 954.93 and 1008.38 | Weekly Target 1 | 940.97 | | Weekly Target 2 | 968.88 | | Weekly Target 3 | 994.41666666667 | | Weekly Target 4 | 1022.33 | | Weekly Target 5 | 1047.87 |
Weekly price and volumes for Agiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
996.80 (0.49%) |
1000.00 |
966.50 - 1019.95 |
0.5719 times |
Fri 27 June 2025 |
991.90 (15.29%) |
900.00 |
887.50 - 1022.00 |
1.9318 times |
Thu 19 June 2025 |
860.35 (-1.51%) |
890.00 |
848.00 - 911.80 |
0.6965 times |
Fri 13 June 2025 |
873.55 (-2.71%) |
906.85 |
785.10 - 950.00 |
1.3236 times |
Fri 06 June 2025 |
897.85 (5.49%) |
850.00 |
813.65 - 927.40 |
1.4947 times |
Fri 30 May 2025 |
851.10 (-3.81%) |
904.55 |
817.15 - 904.55 |
1.1174 times |
Fri 23 May 2025 |
884.85 (5.7%) |
858.40 |
821.50 - 909.95 |
0.4668 times |
Fri 16 May 2025 |
837.10 (12.14%) |
788.00 |
781.10 - 874.95 |
0.731 times |
Fri 09 May 2025 |
746.45 (-11.95%) |
846.50 |
735.00 - 883.55 |
0.8272 times |
Fri 02 May 2025 |
847.75 (8.8%) |
779.15 |
775.05 - 895.60 |
0.8391 times |
Fri 25 April 2025 |
779.15 (-5.95%) |
825.60 |
769.90 - 869.95 |
0.4326 times |
Monthly price and charts Agiil Strong monthly Stock price targets for Agiil 539042 are 981.65 and 1035.1 | Monthly Target 1 | 940.97 | | Monthly Target 2 | 968.88 | | Monthly Target 3 | 994.41666666667 | | Monthly Target 4 | 1022.33 | | Monthly Target 5 | 1047.87 |
Monthly price and volumes Agiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
996.80 (1.84%) |
978.80 |
966.50 - 1019.95 |
0.2641 times |
Mon 30 June 2025 |
978.80 (15%) |
850.00 |
785.10 - 1022.00 |
2.8637 times |
Fri 30 May 2025 |
851.10 (-2.28%) |
870.00 |
735.00 - 909.95 |
1.7113 times |
Wed 30 April 2025 |
871.00 (1.87%) |
860.00 |
704.65 - 895.60 |
1.0828 times |
Fri 28 March 2025 |
855.05 (5.22%) |
815.00 |
800.00 - 971.80 |
0.7953 times |
Fri 28 February 2025 |
812.65 (-49.7%) |
1630.00 |
795.00 - 1823.95 |
0.3492 times |
Fri 31 January 2025 |
1615.50 (-9.03%) |
1805.00 |
1553.15 - 1899.95 |
0.2417 times |
Tue 31 December 2024 |
1775.95 (10.41%) |
1602.20 |
1601.00 - 1898.90 |
0.9993 times |
Fri 29 November 2024 |
1608.45 (41.57%) |
1199.95 |
1184.40 - 1699.00 |
1.5004 times |
Thu 31 October 2024 |
1136.15 (12.55%) |
1029.70 |
885.00 - 1174.00 |
0.1921 times |
Mon 30 September 2024 |
1009.50 (3.34%) |
979.95 |
895.00 - 1184.00 |
0.4523 times |
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value | | 5 day DMA | 987.59 | | 12 day DMA | 960.28 | | 20 day DMA | 933.37 | | 35 day DMA | 899 | | 50 day DMA | 877.99 | | 100 day DMA | 912.52 | | 150 day DMA | 1180.12 | | 200 day DMA | 1150.62 | EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.33 | 982.6 | 978.62 | | 12 day EMA | 963.98 | 958.02 | 952.11 | | 20 day EMA | 940.96 | 935.08 | 929.24 | | 35 day EMA | 911.74 | 906.73 | 901.8 | | 50 day EMA | 883.67 | 879.05 | 874.5 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.59 | 988.96 | 987.87 | | 12 day SMA | 960.28 | 948.6 | 938.85 | | 20 day SMA | 933.37 | 925.6 | 917.84 | | 35 day SMA | 899 | 894.06 | 889.08 | | 50 day SMA | 877.99 | 874.28 | 871.03 | | 100 day SMA | 912.52 | 918.51 | 924.52 | | 150 day SMA | 1180.12 | 1183.13 | 1186.1 | | 200 day SMA | 1150.62 | 1150.53 | 1150.45 |
|
|
