Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 268.43 and 275.78
| Daily Target 1 | 262.72 |
| Daily Target 2 | 266.78 |
| Daily Target 3 | 270.06666666667 |
| Daily Target 4 | 274.13 |
| Daily Target 5 | 277.42 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 270.85 (1.94%) | 268.40 | 266.00 - 273.35 | 0.6056 times | Thu 17 September 2026 | 265.70 (1.18%) | 262.60 | 262.60 - 275.80 | 0.3664 times | Wed 16 September 2026 | 262.60 (-1.04%) | 262.50 | 259.80 - 273.10 | 0.4357 times | Tue 15 September 2026 | 265.35 (-2.64%) | 276.95 | 262.50 - 276.95 | 0.3821 times | Fri 11 September 2026 | 272.55 (-1.77%) | 277.00 | 271.00 - 277.00 | 0.2902 times | Thu 10 September 2026 | 277.45 (-2.15%) | 288.95 | 275.80 - 292.00 | 1.7947 times | Wed 09 September 2026 | 283.55 (4.69%) | 272.05 | 269.00 - 302.45 | 5.5694 times | Tue 08 September 2026 | 270.85 (-2.31%) | 277.25 | 270.70 - 277.25 | 0.1221 times | Mon 07 September 2026 | 277.25 (-2.08%) | 287.45 | 276.25 - 290.30 | 0.3091 times | Fri 04 September 2026 | 283.15 (1.58%) | 278.80 | 278.20 - 284.80 | 0.1248 times | Thu 03 September 2026 | 278.75 (-0.64%) | 284.35 | 278.65 - 285.80 | 0.6156 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 256.75 and 273.9
| Weekly Target 1 | 252.05 |
| Weekly Target 2 | 261.45 |
| Weekly Target 3 | 269.2 |
| Weekly Target 4 | 278.6 |
| Weekly Target 5 | 286.35 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 270.85 (-0.62%) | 276.95 | 259.80 - 276.95 | 0.3929 times | Fri 11 September 2026 | 272.55 (-3.74%) | 287.45 | 269.00 - 302.45 | 1.775 times | Fri 04 September 2026 | 283.15 (-1.92%) | 293.00 | 277.00 - 293.05 | 0.3126 times | Fri 28 August 2026 | 288.70 (-0.98%) | 302.95 | 279.95 - 302.95 | 0.8784 times | Fri 21 August 2026 | 291.55 (-3.27%) | 305.40 | 290.00 - 310.40 | 1.1721 times | Fri 14 August 2026 | 301.40 (-0.33%) | 308.80 | 296.20 - 308.80 | 0.7777 times | Fri 07 August 2026 | 302.40 (-2.98%) | 318.05 | 300.75 - 323.70 | 0.6792 times | Fri 31 July 2026 | 311.70 (0%) | 317.15 | 298.60 - 319.80 | 1.4307 times | Fri 24 July 2026 | 311.70 (-7.74%) | 336.05 | 310.60 - 339.95 | 1.4783 times | Fri 17 July 2026 | 337.85 (-2.14%) | 345.25 | 332.10 - 353.65 | 1.1031 times | Fri 10 July 2026 | 345.25 (-2.53%) | 356.95 | 329.05 - 357.45 | 1.6594 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 244 and 286.65
| Monthly Target 1 | 235.05 |
| Monthly Target 2 | 252.95 |
| Monthly Target 3 | 277.7 |
| Monthly Target 4 | 295.6 |
| Monthly Target 5 | 320.35 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 270.85 (-4.86%) | 288.15 | 259.80 - 302.45 | 0.2907 times | Mon 31 August 2026 | 284.70 (-8.66%) | 318.05 | 279.95 - 323.70 | 0.4278 times | Fri 31 July 2026 | 311.70 (-14.72%) | 365.55 | 298.60 - 374.10 | 0.757 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.8743 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.7931 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.1143 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.3156 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0525 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.1402 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2345 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.5289 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 267.41 |
| 12 day DMA | 274.05 |
| 20 day DMA | 279.31 |
| 35 day DMA | 288.74 |
| 50 day DMA | 299.91 |
| 100 day DMA | 335.55 |
| 150 day DMA | 325.92 |
| 200 day DMA | 311.01 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.11 | 268.24 | 269.51 |
| 12 day EMA | 273.81 | 274.35 | 275.92 |
| 20 day EMA | 279.33 | 280.22 | 281.75 |
| 35 day EMA | 289.97 | 291.1 | 292.6 |
| 50 day EMA | 300.38 | 301.58 | 303.04 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.41 | 268.73 | 272.3 |
| 12 day SMA | 274.05 | 275.25 | 276.83 |
| 20 day SMA | 279.31 | 280.44 | 281.87 |
| 35 day SMA | 288.74 | 289.86 | 291.01 |
| 50 day SMA | 299.91 | 301.18 | 302.53 |
| 100 day SMA | 335.55 | 336.43 | 337.44 |
| 150 day SMA | 325.92 | 325.77 | 325.68 |
| 200 day SMA | 311.01 | 311.03 | 311.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.