Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 353.78 and 366.33
| Daily Target 1 | 351.18 |
| Daily Target 2 | 356.37 |
| Daily Target 3 | 363.73333333333 |
| Daily Target 4 | 368.92 |
| Daily Target 5 | 376.28 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 361.55 (0.65%) | 361.95 | 358.55 - 371.10 | 0.7665 times | Fri 24 April 2026 | 359.20 (-2.01%) | 367.05 | 355.00 - 376.50 | 0.7398 times | Thu 23 April 2026 | 366.55 (2%) | 359.80 | 352.55 - 381.90 | 0.9481 times | Wed 22 April 2026 | 359.35 (-1.74%) | 367.95 | 358.35 - 369.00 | 0.2663 times | Tue 21 April 2026 | 365.70 (-1.59%) | 376.85 | 364.30 - 387.20 | 0.7136 times | Mon 20 April 2026 | 371.60 (-0.8%) | 374.65 | 370.70 - 383.00 | 0.3866 times | Fri 17 April 2026 | 374.60 (4.37%) | 362.65 | 362.65 - 378.60 | 1.1259 times | Thu 16 April 2026 | 358.90 (-4.15%) | 374.10 | 354.25 - 384.55 | 1.1609 times | Wed 15 April 2026 | 374.45 (3.96%) | 361.15 | 337.15 - 377.50 | 3.0445 times | Mon 13 April 2026 | 360.20 (-0.72%) | 358.75 | 351.60 - 371.10 | 0.8477 times | Fri 10 April 2026 | 362.80 (0.39%) | 363.45 | 359.55 - 386.25 | 2.6707 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 353.78 and 366.33
| Weekly Target 1 | 351.18 |
| Weekly Target 2 | 356.37 |
| Weekly Target 3 | 363.73333333333 |
| Weekly Target 4 | 368.92 |
| Weekly Target 5 | 376.28 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 361.55 (0.65%) | 361.95 | 358.55 - 371.10 | 0.1551 times | Fri 24 April 2026 | 359.20 (-4.11%) | 374.65 | 352.55 - 387.20 | 0.6182 times | Fri 17 April 2026 | 374.60 (3.25%) | 358.75 | 337.15 - 384.55 | 1.2505 times | Fri 10 April 2026 | 362.80 (22.07%) | 299.20 | 299.20 - 386.25 | 2.4613 times | Thu 02 April 2026 | 297.20 (1.04%) | 294.90 | 270.80 - 304.05 | 0.5942 times | Fri 27 March 2026 | 294.15 (-5.54%) | 310.00 | 288.50 - 314.70 | 0.7781 times | Fri 20 March 2026 | 311.40 (1.45%) | 304.40 | 291.60 - 322.20 | 1.8131 times | Fri 13 March 2026 | 306.95 (1.88%) | 299.95 | 289.00 - 321.00 | 0.4861 times | Fri 06 March 2026 | 301.30 (-1.34%) | 300.05 | 286.95 - 316.00 | 0.5841 times | Fri 27 February 2026 | 305.40 (11.46%) | 280.00 | 270.50 - 316.80 | 1.2592 times | Fri 20 February 2026 | 274.00 (14.91%) | 240.00 | 230.60 - 280.90 | 1.4125 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 320.83 and 427.93
| Monthly Target 1 | 235.85 |
| Monthly Target 2 | 298.7 |
| Monthly Target 3 | 342.95 |
| Monthly Target 4 | 405.8 |
| Monthly Target 5 | 450.05 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 361.55 (29.13%) | 292.35 | 280.10 - 387.20 | 2.1545 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.7242 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.3793 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.4944 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.3074 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.6931 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.7019 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.1688 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.1215 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.2549 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.2966 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 362.47 |
| 12 day DMA | 364.69 |
| 20 day DMA | 340.15 |
| 35 day DMA | 325.52 |
| 50 day DMA | 308.94 |
| 100 day DMA | 287.35 |
| 150 day DMA | 398.02 |
| 200 day DMA | 572.74 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.41 | 362.84 | 364.66 |
| 12 day EMA | 356.37 | 355.43 | 354.75 |
| 20 day EMA | 345.57 | 343.89 | 342.28 |
| 35 day EMA | 327.59 | 325.59 | 323.61 |
| 50 day EMA | 309.63 | 307.51 | 305.4 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.47 | 364.48 | 367.56 |
| 12 day SMA | 364.69 | 362.9 | 359.06 |
| 20 day SMA | 340.15 | 337.52 | 334.18 |
| 35 day SMA | 325.52 | 323.85 | 322.31 |
| 50 day SMA | 308.94 | 306.67 | 304.44 |
| 100 day SMA | 287.35 | 286.48 | 285.64 |
| 150 day SMA | 398.02 | 403.38 | 408.79 |
| 200 day SMA | 572.74 | 575.89 | 578.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.