Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong Daily Stock price targets for Svphousing 539041 are 26.84 and 26.86

Daily Target 126.82
Daily Target 226.84
Daily Target 326.843333333333
Daily Target 426.86
Daily Target 526.86

Daily price and volume Svphousing

Date Closing Open Range Volume
Fri 07 August 2026 26.85 (0.04%) 26.83 26.83 - 26.85 0.3906 times
Thu 06 August 2026 26.84 (-0.37%) 27.00 26.84 - 27.00 0.3125 times
Wed 05 August 2026 26.94 (2.47%) 25.50 25.00 - 26.94 1.0156 times
Tue 04 August 2026 26.29 (-2.63%) 25.80 25.80 - 26.50 0.3125 times
Mon 03 August 2026 27.00 (-4.76%) 28.00 26.94 - 28.00 3.5938 times
Fri 31 July 2026 28.35 (-2.17%) 28.98 27.54 - 28.98 1.6406 times
Thu 30 July 2026 28.98 (-3.4%) 29.50 28.50 - 29.50 0.3906 times
Wed 29 July 2026 30.00 (4.35%) 27.37 27.32 - 30.14 1.0156 times
Mon 27 July 2026 28.75 (-1.81%) 27.82 27.82 - 29.99 0.4688 times
Fri 24 July 2026 29.28 (4.95%) 27.34 26.51 - 29.29 0.8594 times
Thu 23 July 2026 27.90 (2.8%) 28.45 27.90 - 28.45 0.2344 times

Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 24.43 and 27.43

Weekly Target 123.62
Weekly Target 225.23
Weekly Target 326.616666666667
Weekly Target 428.23
Weekly Target 529.62

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Fri 07 August 2026 26.85 (-5.29%) 28.00 25.00 - 28.00 0.902 times
Fri 31 July 2026 28.35 (-3.18%) 27.82 27.32 - 30.14 0.5638 times
Fri 24 July 2026 29.28 (-2.4%) 29.06 26.51 - 29.29 0.4635 times
Fri 17 July 2026 30.00 (-5.51%) 31.00 28.62 - 31.75 0.4009 times
Fri 10 July 2026 31.75 (-4.94%) 31.07 30.45 - 34.48 0.6264 times
Fri 03 July 2026 33.40 (10.23%) 30.50 28.74 - 33.90 1.0524 times
Thu 25 June 2026 30.30 (0.8%) 30.40 30.30 - 34.66 1.353 times
Fri 19 June 2026 30.06 (18.11%) 25.44 25.44 - 30.25 2.7587 times
Fri 12 June 2026 25.45 (3.88%) 24.30 23.50 - 26.00 0.6765 times
Fri 05 June 2026 24.50 (6.71%) 22.50 22.24 - 25.05 1.2027 times
Fri 29 May 2026 22.96 (-4.33%) 23.41 22.46 - 24.00 3.0443 times

weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 24.43 and 27.43

Monthly Target 123.62
Monthly Target 225.23
Monthly Target 326.616666666667
Monthly Target 428.23
Monthly Target 529.62

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Fri 07 August 2026 26.85 (-5.29%) 28.00 25.00 - 28.00 0.1416 times
Fri 31 July 2026 28.35 (-7.5%) 32.00 26.51 - 34.48 0.4682 times
Tue 30 June 2026 30.65 (33.49%) 22.50 22.24 - 34.66 0.9604 times
Fri 29 May 2026 22.96 (-16.2%) 26.98 22.46 - 28.45 0.8263 times
Thu 30 April 2026 27.40 (59.67%) 20.00 18.99 - 29.65 0.7653 times
Mon 30 March 2026 17.16 (-27.9%) 23.80 16.60 - 26.17 3.7221 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.7417 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.8144 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.7574 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.8026 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 1.3043 times

monthly chart Svphousing

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 26.78
12 day DMA 27.86
20 day DMA 28.79
35 day DMA 29.57
50 day DMA 27.9
100 day DMA 26.5
150 day DMA 26.69
200 day DMA 28.08

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.1927.37
12 day EMA27.8328.0128.22
20 day EMA28.2828.4328.6
35 day EMA27.927.9628.03
50 day EMA27.5127.5427.57

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7827.0827.51
12 day SMA27.862828.2
20 day SMA28.7929.1129.43
35 day SMA29.5729.5329.48
50 day SMA27.927.8527.8
100 day SMA26.526.4626.42
150 day SMA26.6926.7126.73
200 day SMA28.0828.1228.17
Back to top | Use Dark Theme