Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing Strong Daily Stock price targets for Svphousing 539041 are 29.55 and 31.01 | Daily Target 1 | 29.22 | | Daily Target 2 | 29.87 | | Daily Target 3 | 30.683333333333 | | Daily Target 4 | 31.33 | | Daily Target 5 | 32.14 |
Daily price and volume Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
30.51 (-8.95%) |
31.50 |
30.04 - 31.50 |
3.5562 times |
Fri 30 May 2025 |
33.51 (3.27%) |
33.04 |
32.99 - 33.51 |
0.3556 times |
Thu 29 May 2025 |
32.45 (0.71%) |
32.22 |
32.21 - 32.70 |
0.4979 times |
Wed 28 May 2025 |
32.22 (2.61%) |
31.00 |
30.80 - 32.49 |
1.4936 times |
Tue 27 May 2025 |
31.40 (-0.63%) |
31.50 |
31.00 - 31.50 |
0.3201 times |
Mon 26 May 2025 |
31.60 (3.1%) |
31.50 |
31.01 - 31.95 |
0.4623 times |
Fri 23 May 2025 |
30.65 (-1.1%) |
30.77 |
30.50 - 30.77 |
0.1778 times |
Thu 22 May 2025 |
30.99 (-1.59%) |
30.50 |
30.50 - 31.24 |
0.7183 times |
Wed 21 May 2025 |
31.49 (-0.1%) |
30.67 |
30.52 - 32.00 |
0.6046 times |
Tue 20 May 2025 |
31.52 (-1.1%) |
32.00 |
30.70 - 32.00 |
1.8137 times |
Mon 19 May 2025 |
31.87 (1.85%) |
31.29 |
31.25 - 32.00 |
0.8535 times |
Weekly price and charts Svphousing Strong weekly Stock price targets for Svphousing 539041 are 29.55 and 31.01 | Weekly Target 1 | 29.22 | | Weekly Target 2 | 29.87 | | Weekly Target 3 | 30.683333333333 | | Weekly Target 4 | 31.33 | | Weekly Target 5 | 32.14 |
Weekly price and volumes for Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
30.51 (-8.95%) |
31.50 |
30.04 - 31.50 |
0.8811 times |
Fri 30 May 2025 |
33.51 (9.33%) |
31.50 |
30.80 - 33.51 |
0.7753 times |
Fri 23 May 2025 |
30.65 (-2.05%) |
31.29 |
30.50 - 32.00 |
1.0326 times |
Fri 16 May 2025 |
31.29 (12.19%) |
29.50 |
28.17 - 31.80 |
1.9013 times |
Fri 09 May 2025 |
27.89 (-8.23%) |
30.39 |
27.05 - 30.40 |
1.4767 times |
Fri 02 May 2025 |
30.39 (-2.28%) |
31.21 |
30.00 - 32.47 |
0.3877 times |
Fri 25 April 2025 |
31.10 (-3.18%) |
32.00 |
31.10 - 33.42 |
0.8317 times |
Thu 17 April 2025 |
32.12 (1.81%) |
31.40 |
31.25 - 32.75 |
0.6696 times |
Fri 11 April 2025 |
31.55 (1.77%) |
29.61 |
29.60 - 31.55 |
0.696 times |
Fri 04 April 2025 |
31.00 (10.64%) |
28.50 |
28.50 - 33.40 |
1.348 times |
Fri 28 March 2025 |
28.02 (-10.59%) |
32.00 |
26.75 - 32.00 |
9.8167 times |
Monthly price and charts Svphousing Strong monthly Stock price targets for Svphousing 539041 are 29.55 and 31.01 | Monthly Target 1 | 29.22 | | Monthly Target 2 | 29.87 | | Monthly Target 3 | 30.683333333333 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 32.14 |
Monthly price and volumes Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
30.51 (-8.95%) |
31.50 |
30.04 - 31.50 |
0.063 times |
Fri 30 May 2025 |
33.51 (10.34%) |
30.85 |
27.05 - 33.51 |
0.3788 times |
Wed 30 April 2025 |
30.37 (8.39%) |
28.50 |
28.50 - 33.42 |
0.2729 times |
Fri 28 March 2025 |
28.02 (-17.95%) |
33.00 |
26.75 - 37.49 |
1.7882 times |
Fri 28 February 2025 |
34.15 (-18.11%) |
41.10 |
34.00 - 42.90 |
1.0461 times |
Fri 31 January 2025 |
41.70 (-1.86%) |
42.50 |
35.10 - 49.50 |
1.0031 times |
Tue 31 December 2024 |
42.49 (-12.55%) |
49.00 |
40.01 - 49.00 |
0.9993 times |
Fri 29 November 2024 |
48.59 (0.19%) |
49.40 |
45.50 - 52.00 |
0.6605 times |
Thu 31 October 2024 |
48.50 (1.81%) |
47.50 |
43.25 - 57.30 |
1.2033 times |
Mon 30 September 2024 |
47.64 (-40.3%) |
79.80 |
45.32 - 91.50 |
2.5848 times |
Fri 30 August 2024 |
79.80 (10.63%) |
72.02 |
66.62 - 81.92 |
0.5321 times |
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value | | 5 day DMA | 32.02 | | 12 day DMA | 31.63 | | 20 day DMA | 30.55 | | 35 day DMA | 30.9 | | 50 day DMA | 30.97 | | 100 day DMA | 35.13 | | 150 day DMA | 39.3 | | 200 day DMA | 45.17 | EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.78 | 32.41 | 31.86 | | 12 day EMA | 31.47 | 31.64 | 31.3 | | 20 day EMA | 31.23 | 31.31 | 31.08 | | 35 day EMA | 31.23 | 31.27 | 31.14 | | 50 day EMA | 31.4 | 31.44 | 31.36 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.02 | 32.24 | 31.66 | | 12 day SMA | 31.63 | 31.63 | 31.29 | | 20 day SMA | 30.55 | 30.53 | 30.37 | | 35 day SMA | 30.9 | 30.95 | 30.89 | | 50 day SMA | 30.97 | 31.09 | 31.15 | | 100 day SMA | 35.13 | 35.26 | 35.38 | | 150 day SMA | 39.3 | 39.44 | 39.58 | | 200 day SMA | 45.17 | 45.38 | 45.59 |
|
|
