Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 26.48 and 27.43
| Daily Target 1 | 25.68 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 26.633333333333 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 27.58 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.95 (4.9%) | 26.00 | 26.00 - 26.95 | 1.0072 times | Tue 28 April 2026 | 25.69 (-4.53%) | 26.00 | 25.57 - 26.00 | 0.5755 times | Mon 27 April 2026 | 26.91 (-2%) | 27.46 | 26.50 - 27.58 | 0.6475 times | Fri 24 April 2026 | 27.46 (-2.69%) | 27.50 | 26.81 - 27.89 | 1.0791 times | Thu 23 April 2026 | 28.22 (0%) | 28.19 | 27.24 - 28.22 | 0.5036 times | Wed 22 April 2026 | 28.22 (1.88%) | 26.95 | 26.35 - 28.47 | 3.8849 times | Tue 21 April 2026 | 27.70 (-0.57%) | 27.70 | 27.70 - 27.70 | 0.0719 times | Mon 20 April 2026 | 27.86 (3.38%) | 27.86 | 27.86 - 27.86 | 0.1439 times | Fri 17 April 2026 | 26.95 (-0.15%) | 26.90 | 25.66 - 26.95 | 1.0072 times | Thu 16 April 2026 | 26.99 (0.97%) | 26.20 | 26.20 - 26.99 | 1.0791 times | Wed 15 April 2026 | 26.73 (-4.54%) | 28.04 | 26.51 - 28.24 | 1.3669 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 25.26 and 27.27
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.95 (-1.86%) | 27.46 | 25.57 - 27.58 | 0.1283 times | Fri 24 April 2026 | 27.46 (1.89%) | 27.86 | 26.35 - 28.47 | 0.3269 times | Fri 17 April 2026 | 26.95 (-3.23%) | 28.00 | 25.66 - 28.24 | 0.2027 times | Fri 10 April 2026 | 27.85 (12.75%) | 24.70 | 24.70 - 29.65 | 0.5172 times | Thu 02 April 2026 | 24.70 (33.73%) | 18.10 | 16.60 - 24.70 | 0.7737 times | Fri 27 March 2026 | 18.47 (-18.38%) | 21.50 | 18.11 - 22.49 | 1.7294 times | Fri 20 March 2026 | 22.63 (-4.31%) | 23.65 | 22.04 - 26.17 | 0.5627 times | Fri 13 March 2026 | 23.65 (3.41%) | 22.79 | 21.70 - 25.99 | 2.8258 times | Fri 06 March 2026 | 22.87 (-3.91%) | 23.80 | 21.35 - 24.63 | 2.3169 times | Fri 27 February 2026 | 23.80 (-12.18%) | 27.10 | 22.99 - 27.15 | 0.6165 times | Fri 20 February 2026 | 27.10 (-1.42%) | 26.09 | 26.09 - 29.00 | 0.3062 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 22.97 and 33.63
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.95 (57.05%) | 20.00 | 18.99 - 29.65 | 0.5461 times | Mon 30 March 2026 | 17.16 (-27.9%) | 23.80 | 16.60 - 26.17 | 2.7481 times | Fri 27 February 2026 | 23.80 (-9.81%) | 24.83 | 22.99 - 29.50 | 0.5476 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.6013 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.5592 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.5926 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 0.963 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.7512 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.5592 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 2.1317 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.2593 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.52 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.1 |
| 100 day DMA | 26.62 |
| 150 day DMA | 29.22 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.88 | 27.47 |
| 12 day EMA | 26.89 | 26.88 | 27.1 |
| 20 day EMA | 26.44 | 26.39 | 26.46 |
| 35 day EMA | 26.12 | 26.07 | 26.09 |
| 50 day EMA | 25.42 | 25.36 | 25.35 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.3 | 27.7 |
| 12 day SMA | 27.31 | 27.38 | 27.67 |
| 20 day SMA | 26.52 | 26.1 | 25.82 |
| 35 day SMA | 24.82 | 24.68 | 24.6 |
| 50 day SMA | 25.1 | 25.1 | 25.14 |
| 100 day SMA | 26.62 | 26.65 | 26.69 |
| 150 day SMA | 29.22 | 29.29 | 29.38 |
| 200 day SMA | 31.73 | 31.76 | 31.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.