Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing Strong Daily Stock price targets for Svphousing 539041 are 37.33 and 38.59 | Daily Target 1 | 36.44 | | Daily Target 2 | 36.95 | | Daily Target 3 | 37.696666666667 | | Daily Target 4 | 38.21 | | Daily Target 5 | 38.96 |
Daily price and volume Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.47 (0.11%) |
37.27 |
37.18 - 38.44 |
1.087 times |
Wed 17 September 2025 |
37.43 (-1.5%) |
38.70 |
36.80 - 38.74 |
1.8233 times |
Tue 16 September 2025 |
38.00 (-0.91%) |
38.35 |
36.99 - 38.35 |
1.5778 times |
Mon 15 September 2025 |
38.35 (-0.1%) |
39.05 |
37.41 - 39.05 |
0.4558 times |
Fri 12 September 2025 |
38.39 (1.29%) |
37.50 |
37.50 - 38.39 |
0.1753 times |
Thu 11 September 2025 |
37.90 (-0.26%) |
38.00 |
37.35 - 38.00 |
2.77 times |
Wed 10 September 2025 |
38.00 (-1.3%) |
37.61 |
37.61 - 38.00 |
0.9888 times |
Tue 09 September 2025 |
38.50 (1.24%) |
39.10 |
37.80 - 39.10 |
0.3156 times |
Mon 08 September 2025 |
38.03 (-0.18%) |
38.10 |
37.90 - 38.10 |
0.2805 times |
Thu 04 September 2025 |
38.10 (-0.99%) |
38.77 |
38.10 - 38.77 |
0.5259 times |
Wed 03 September 2025 |
38.48 (-1.31%) |
38.28 |
38.28 - 39.91 |
1.2973 times |
Weekly price and charts Svphousing Strong weekly Stock price targets for Svphousing 539041 are 36.01 and 38.26 | Weekly Target 1 | 35.52 | | Weekly Target 2 | 36.5 | | Weekly Target 3 | 37.773333333333 | | Weekly Target 4 | 38.75 | | Weekly Target 5 | 40.02 |
Weekly price and volumes for Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.47 (-2.4%) |
39.05 |
36.80 - 39.05 |
1.2004 times |
Fri 12 September 2025 |
38.39 (0.76%) |
38.10 |
37.35 - 39.10 |
1.0999 times |
Thu 04 September 2025 |
38.10 (-2.56%) |
38.23 |
38.10 - 40.00 |
0.7066 times |
Fri 29 August 2025 |
39.10 (-0.99%) |
38.15 |
37.50 - 42.50 |
0.5874 times |
Fri 22 August 2025 |
39.49 (4.47%) |
37.57 |
37.57 - 39.50 |
0.1873 times |
Thu 14 August 2025 |
37.80 (-3.37%) |
39.72 |
37.50 - 40.70 |
0.7151 times |
Fri 08 August 2025 |
39.12 (-1.16%) |
39.01 |
38.00 - 39.88 |
1.1153 times |
Fri 01 August 2025 |
39.58 (-1.44%) |
39.12 |
39.10 - 41.08 |
1.134 times |
Fri 25 July 2025 |
40.16 (1.88%) |
38.58 |
38.58 - 40.90 |
1.2447 times |
Fri 18 July 2025 |
39.42 (-2.67%) |
41.50 |
38.84 - 42.00 |
2.0092 times |
Fri 11 July 2025 |
40.50 (-2.9%) |
40.50 |
39.30 - 45.00 |
3.0989 times |
Monthly price and charts Svphousing Strong monthly Stock price targets for Svphousing 539041 are 35.54 and 38.74 | Monthly Target 1 | 34.89 | | Monthly Target 2 | 36.18 | | Monthly Target 3 | 38.09 | | Monthly Target 4 | 39.38 | | Monthly Target 5 | 41.29 |
Monthly price and volumes Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.47 (-4.17%) |
38.23 |
36.80 - 40.00 |
0.2996 times |
Fri 29 August 2025 |
39.10 (-3.88%) |
40.68 |
37.50 - 42.50 |
0.3266 times |
Thu 31 July 2025 |
40.68 (5.88%) |
39.00 |
38.58 - 45.00 |
1.2449 times |
Mon 30 June 2025 |
38.42 (14.65%) |
31.50 |
29.50 - 41.70 |
0.7354 times |
Fri 30 May 2025 |
33.51 (10.34%) |
30.85 |
27.05 - 33.51 |
0.5103 times |
Wed 30 April 2025 |
30.37 (8.39%) |
28.50 |
28.50 - 33.42 |
0.3676 times |
Fri 28 March 2025 |
28.02 (-17.95%) |
33.00 |
26.75 - 37.49 |
2.4089 times |
Fri 28 February 2025 |
34.15 (-18.11%) |
41.10 |
34.00 - 42.90 |
1.4093 times |
Fri 31 January 2025 |
41.70 (-1.86%) |
42.50 |
35.10 - 49.50 |
1.3513 times |
Tue 31 December 2024 |
42.49 (-12.55%) |
49.00 |
40.01 - 49.00 |
1.3462 times |
Fri 29 November 2024 |
48.59 (0.19%) |
49.40 |
45.50 - 52.00 |
0.8898 times |
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value | | 5 day DMA | 37.93 | | 12 day DMA | 38.14 | | 20 day DMA | 38.37 | | 35 day DMA | 38.84 | | 50 day DMA | 39.23 | | 100 day DMA | 35.49 | | 150 day DMA | 35.28 | | 200 day DMA | 37.53 | EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.78 | 37.94 | 38.19 | | 12 day EMA | 38.1 | 38.21 | 38.35 | | 20 day EMA | 38.34 | 38.43 | 38.53 | | 35 day EMA | 38.71 | 38.78 | 38.86 | | 50 day EMA | 39.05 | 39.11 | 39.18 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.93 | 38.01 | 38.13 | | 12 day SMA | 38.14 | 38.26 | 38.4 | | 20 day SMA | 38.37 | 38.38 | 38.45 | | 35 day SMA | 38.84 | 38.91 | 38.98 | | 50 day SMA | 39.23 | 39.28 | 39.34 | | 100 day SMA | 35.49 | 35.43 | 35.38 | | 150 day SMA | 35.28 | 35.28 | 35.3 | | 200 day SMA | 37.53 | 37.58 | 37.63 |
|
|
