Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 22.52 and 23.52
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.796666666667 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.8 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.67 (1.43%) | 22.36 | 22.36 - 23.36 | 3.1579 times | Mon 05 October 2026 | 22.35 (-2.87%) | 24.00 | 22.25 - 24.00 | 1 times | Thu 01 October 2026 | 23.01 (-3.84%) | 23.95 | 23.01 - 23.95 | 0.1579 times | Tue 29 September 2026 | 23.93 (-0.25%) | 24.05 | 23.81 - 24.05 | 0.2105 times | Mon 28 September 2026 | 23.99 (-0.08%) | 24.20 | 23.70 - 24.20 | 0.9474 times | Fri 25 September 2026 | 24.01 (-3.92%) | 24.80 | 24.00 - 24.98 | 0.4211 times | Thu 24 September 2026 | 24.99 (2.5%) | 25.00 | 23.71 - 25.00 | 0.7368 times | Wed 23 September 2026 | 24.38 (0.58%) | 25.00 | 24.00 - 25.00 | 0.8947 times | Tue 22 September 2026 | 24.24 (-3.04%) | 25.20 | 23.81 - 25.20 | 0.9474 times | Mon 21 September 2026 | 25.00 (-4.14%) | 24.81 | 24.80 - 25.00 | 1.5263 times | Fri 18 September 2026 | 26.08 (0.93%) | 24.71 | 24.55 - 26.85 | 1.5789 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 21.59 and 23.34
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.67 (-1.48%) | 24.00 | 22.25 - 24.00 | 1.2305 times | Thu 01 October 2026 | 23.01 (-4.16%) | 24.20 | 23.01 - 24.20 | 0.3894 times | Fri 25 September 2026 | 24.01 (-7.94%) | 24.81 | 23.71 - 25.20 | 1.3396 times | Fri 18 September 2026 | 26.08 (5.29%) | 25.00 | 23.01 - 26.85 | 0.8567 times | Fri 11 September 2026 | 24.77 (-0.96%) | 25.00 | 23.51 - 25.00 | 0.9502 times | Fri 04 September 2026 | 25.01 (1.26%) | 23.86 | 23.85 - 26.40 | 0.5607 times | Fri 28 August 2026 | 24.70 (-5.83%) | 25.40 | 24.24 - 26.47 | 0.6386 times | Thu 20 August 2026 | 26.23 (7.5%) | 23.18 | 23.18 - 26.50 | 0.4984 times | Fri 14 August 2026 | 24.40 (-9.12%) | 26.01 | 22.57 - 26.49 | 2.4143 times | Fri 07 August 2026 | 26.85 (-5.29%) | 28.00 | 25.00 - 28.00 | 1.1215 times | Fri 31 July 2026 | 28.35 (-3.18%) | 27.82 | 27.32 - 30.14 | 0.7009 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 21.59 and 23.34
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.67 (-5.27%) | 23.95 | 22.25 - 24.00 | 0.1687 times | Tue 29 September 2026 | 23.93 (-7.71%) | 24.65 | 23.01 - 26.85 | 0.5206 times | Mon 31 August 2026 | 25.93 (-8.54%) | 28.00 | 22.57 - 28.00 | 0.6317 times | Fri 31 July 2026 | 28.35 (-7.5%) | 32.00 | 26.51 - 34.48 | 0.4897 times | Tue 30 June 2026 | 30.65 (33.49%) | 22.50 | 22.24 - 34.66 | 1.0045 times | Fri 29 May 2026 | 22.96 (-16.2%) | 26.98 | 22.46 - 28.45 | 0.8642 times | Thu 30 April 2026 | 27.40 (59.67%) | 20.00 | 18.99 - 29.65 | 0.8004 times | Mon 30 March 2026 | 17.16 (-27.9%) | 23.80 | 16.60 - 26.17 | 3.8928 times | Fri 27 February 2026 | 23.80 (-9.81%) | 24.83 | 22.99 - 29.50 | 0.7757 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.8518 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.7921 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25.77 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.33 | 23.82 |
| 12 day EMA | 23.81 | 24.02 | 24.32 |
| 20 day EMA | 24.32 | 24.49 | 24.71 |
| 35 day EMA | 25.14 | 25.29 | 25.46 |
| 50 day EMA | 25.88 | 26.01 | 26.16 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.46 | 23.99 |
| 12 day SMA | 24.21 | 24.39 | 24.51 |
| 20 day SMA | 24.39 | 24.56 | 24.76 |
| 35 day SMA | 24.86 | 24.97 | 25.1 |
| 50 day SMA | 25.77 | 25.92 | 26.06 |
| 100 day SMA | 26.55 | 26.6 | 26.63 |
| 150 day SMA | 26.07 | 26.1 | 26.13 |
| 200 day SMA | 26.59 | 26.62 | 26.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.