Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing Strong Daily Stock price targets for Svphousing 539041 are 32.92 and 32.92 | Daily Target 1 | 32.92 | | Daily Target 2 | 32.92 | | Daily Target 3 | 32.92 | | Daily Target 4 | 32.92 | | Daily Target 5 | 32.92 |
Daily price and volume Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
32.92 (11.37%) |
32.92 |
32.92 - 32.92 |
0.0333 times |
Tue 25 November 2025 |
29.56 (-1.47%) |
29.20 |
29.20 - 29.95 |
0.6 times |
Mon 24 November 2025 |
30.00 (-1.15%) |
29.70 |
29.00 - 30.07 |
0.4333 times |
Fri 21 November 2025 |
30.35 (0%) |
30.35 |
30.35 - 30.35 |
0.0667 times |
Thu 20 November 2025 |
30.35 (-5.01%) |
31.25 |
29.00 - 32.40 |
1.5667 times |
Tue 18 November 2025 |
31.95 (0.25%) |
32.05 |
31.95 - 32.05 |
0.3 times |
Mon 17 November 2025 |
31.87 (-3.28%) |
32.05 |
31.21 - 32.74 |
4.4 times |
Fri 14 November 2025 |
32.95 (-1.44%) |
33.06 |
32.95 - 33.06 |
1.7 times |
Thu 13 November 2025 |
33.43 (-2.82%) |
33.90 |
33.34 - 34.20 |
0.6667 times |
Wed 12 November 2025 |
34.40 (4.24%) |
33.00 |
33.00 - 34.40 |
0.2333 times |
Tue 11 November 2025 |
33.00 (-2.11%) |
33.00 |
33.00 - 33.90 |
0.4667 times |
Weekly price and charts Svphousing Strong weekly Stock price targets for Svphousing 539041 are 30.96 and 34.88 | Weekly Target 1 | 27.69 | | Weekly Target 2 | 30.31 | | Weekly Target 3 | 31.613333333333 | | Weekly Target 4 | 34.23 | | Weekly Target 5 | 35.53 |
Weekly price and volumes for Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
32.92 (8.47%) |
29.70 |
29.00 - 32.92 |
0.2662 times |
Fri 21 November 2025 |
30.35 (-7.89%) |
32.05 |
29.00 - 32.74 |
1.5807 times |
Fri 14 November 2025 |
32.95 (-3.49%) |
34.14 |
32.95 - 34.40 |
0.9734 times |
Fri 07 November 2025 |
34.14 (0.38%) |
35.00 |
33.00 - 35.00 |
0.3827 times |
Fri 31 October 2025 |
34.01 (3.5%) |
33.03 |
33.00 - 37.50 |
0.4825 times |
Thu 23 October 2025 |
32.86 (-1.5%) |
33.00 |
32.55 - 33.80 |
0.416 times |
Fri 17 October 2025 |
33.36 (0.63%) |
34.24 |
31.15 - 34.64 |
1.5058 times |
Fri 10 October 2025 |
33.15 (-0.87%) |
34.64 |
32.63 - 34.64 |
1.5724 times |
Fri 03 October 2025 |
33.44 (-9.47%) |
36.94 |
32.91 - 36.94 |
2.0549 times |
Fri 26 September 2025 |
36.94 (-1.73%) |
37.99 |
35.66 - 39.85 |
0.7654 times |
Fri 19 September 2025 |
37.59 (-2.08%) |
39.05 |
36.80 - 39.05 |
1.2562 times |
Monthly price and charts Svphousing Strong monthly Stock price targets for Svphousing 539041 are 27.96 and 33.96 | Monthly Target 1 | 26.31 | | Monthly Target 2 | 29.61 | | Monthly Target 3 | 32.306666666667 | | Monthly Target 4 | 35.61 | | Monthly Target 5 | 38.31 |
Monthly price and volumes Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
32.92 (-3.2%) |
35.00 |
29.00 - 35.00 |
0.392 times |
Fri 31 October 2025 |
34.01 (-2.75%) |
34.42 |
31.15 - 37.50 |
0.6751 times |
Tue 30 September 2025 |
34.97 (-10.56%) |
38.23 |
34.45 - 40.00 |
0.5266 times |
Fri 29 August 2025 |
39.10 (-3.88%) |
40.68 |
37.50 - 42.50 |
0.392 times |
Thu 31 July 2025 |
40.68 (5.88%) |
39.00 |
38.58 - 45.00 |
1.4943 times |
Mon 30 June 2025 |
38.42 (14.65%) |
31.50 |
29.50 - 41.70 |
0.8828 times |
Fri 30 May 2025 |
33.51 (10.34%) |
30.85 |
27.05 - 33.51 |
0.6126 times |
Wed 30 April 2025 |
30.37 (8.39%) |
28.50 |
28.50 - 33.42 |
0.4413 times |
Fri 28 March 2025 |
28.02 (-17.95%) |
33.00 |
26.75 - 37.49 |
2.8916 times |
Fri 28 February 2025 |
34.15 (-18.11%) |
41.10 |
34.00 - 42.90 |
1.6917 times |
Fri 31 January 2025 |
41.70 (-1.86%) |
42.50 |
35.10 - 49.50 |
1.622 times |
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value | | 5 day DMA | 30.64 | | 12 day DMA | 32.04 | | 20 day DMA | 32.92 | | 35 day DMA | 33.19 | | 50 day DMA | 34.45 | | 100 day DMA | 36.85 | | 150 day DMA | 34.87 | | 200 day DMA | 35.13 | EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.28 | 30.46 | 30.91 | | 12 day EMA | 31.84 | 31.64 | 32.02 | | 20 day EMA | 32.46 | 32.41 | 32.71 | | 35 day EMA | 33.54 | 33.58 | 33.82 | | 50 day EMA | 34.39 | 34.45 | 34.65 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.64 | 30.44 | 30.9 | | 12 day SMA | 32.04 | 32.14 | 32.51 | | 20 day SMA | 32.92 | 32.93 | 33.09 | | 35 day SMA | 33.19 | 33.25 | 33.41 | | 50 day SMA | 34.45 | 34.56 | 34.74 | | 100 day SMA | 36.85 | 36.86 | 36.9 | | 150 day SMA | 34.87 | 34.86 | 34.88 | | 200 day SMA | 35.13 | 35.17 | 35.23 |
|
|
