Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing Strong Daily Stock price targets for Svphousing 539041 are 45.85 and 47.2 | Daily Target 1 | 44.83 | | Daily Target 2 | 45.52 | | Daily Target 3 | 46.183333333333 | | Daily Target 4 | 46.87 | | Daily Target 5 | 47.53 |
Daily price and volume Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
46.20 (0.02%) |
45.52 |
45.50 - 46.85 |
0.4767 times |
Thu 19 December 2024 |
46.19 (1.21%) |
45.00 |
45.00 - 46.75 |
0.4875 times |
Wed 18 December 2024 |
45.64 (-2.21%) |
47.65 |
45.31 - 47.65 |
0.8559 times |
Tue 17 December 2024 |
46.67 (5.61%) |
43.55 |
43.55 - 47.30 |
1.5818 times |
Mon 16 December 2024 |
44.19 (-3.26%) |
45.68 |
43.50 - 46.90 |
3.2611 times |
Fri 13 December 2024 |
45.68 (-1.28%) |
46.00 |
45.35 - 46.36 |
0.3467 times |
Thu 12 December 2024 |
46.27 (-0.86%) |
46.71 |
46.00 - 47.19 |
0.5309 times |
Wed 11 December 2024 |
46.67 (0.58%) |
47.85 |
46.01 - 47.85 |
0.7801 times |
Tue 10 December 2024 |
46.40 (-0.37%) |
47.50 |
46.00 - 47.97 |
0.3359 times |
Mon 09 December 2024 |
46.57 (-0.66%) |
46.57 |
46.50 - 46.99 |
1.3434 times |
Fri 06 December 2024 |
46.88 (-1.41%) |
47.20 |
46.70 - 47.89 |
0.3575 times |
Weekly price and charts Svphousing Strong weekly Stock price targets for Svphousing 539041 are 44.85 and 49 | Weekly Target 1 | 41.63 | | Weekly Target 2 | 43.92 | | Weekly Target 3 | 45.783333333333 | | Weekly Target 4 | 48.07 | | Weekly Target 5 | 49.93 |
Weekly price and volumes for Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
46.20 (1.14%) |
45.68 |
43.50 - 47.65 |
1.7452 times |
Fri 13 December 2024 |
45.68 (-2.56%) |
46.57 |
45.35 - 47.97 |
0.874 times |
Fri 06 December 2024 |
46.88 (-3.52%) |
49.00 |
46.70 - 49.00 |
0.5675 times |
Fri 29 November 2024 |
48.59 (2.32%) |
46.61 |
46.08 - 49.40 |
0.5704 times |
Fri 22 November 2024 |
47.49 (2.11%) |
47.10 |
45.50 - 49.60 |
0.3916 times |
Thu 14 November 2024 |
46.51 (-2.68%) |
47.16 |
46.50 - 49.70 |
0.6442 times |
Fri 08 November 2024 |
47.79 (-4.04%) |
49.80 |
46.60 - 52.00 |
1.2514 times |
Fri 01 November 2024 |
49.80 (3.88%) |
48.99 |
47.20 - 50.67 |
0.4569 times |
Fri 25 October 2024 |
47.94 (-4.69%) |
50.99 |
45.00 - 50.99 |
1.7764 times |
Fri 18 October 2024 |
50.30 (-5.54%) |
52.97 |
45.26 - 54.92 |
1.7225 times |
Fri 11 October 2024 |
53.25 (9.43%) |
46.55 |
43.25 - 57.30 |
1.1748 times |
Monthly price and charts Svphousing Strong monthly Stock price targets for Svphousing 539041 are 42.1 and 47.6 | Monthly Target 1 | 40.73 | | Monthly Target 2 | 43.47 | | Monthly Target 3 | 46.233333333333 | | Monthly Target 4 | 48.97 | | Monthly Target 5 | 51.73 |
Monthly price and volumes Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
46.20 (-4.92%) |
49.00 |
43.50 - 49.00 |
0.832 times |
Fri 29 November 2024 |
48.59 (0.19%) |
49.40 |
45.50 - 52.00 |
0.7772 times |
Thu 31 October 2024 |
48.50 (1.81%) |
47.50 |
43.25 - 57.30 |
1.4159 times |
Mon 30 September 2024 |
47.64 (-40.3%) |
79.80 |
45.32 - 91.50 |
3.0414 times |
Fri 30 August 2024 |
79.80 (10.63%) |
72.02 |
66.62 - 81.92 |
0.6261 times |
Wed 31 July 2024 |
72.13 (5.45%) |
66.02 |
66.02 - 82.00 |
1.0669 times |
Fri 28 June 2024 |
68.40 (-5.32%) |
75.00 |
62.50 - 75.00 |
0.5846 times |
Fri 31 May 2024 |
72.24 (2.35%) |
69.87 |
65.61 - 79.99 |
0.7357 times |
Tue 30 April 2024 |
70.58 (-5.68%) |
78.50 |
67.21 - 83.00 |
0.3408 times |
Thu 28 March 2024 |
74.83 (-20.39%) |
97.99 |
72.00 - 97.99 |
0.5794 times |
Thu 29 February 2024 |
94.00 (32.41%) |
69.02 |
67.00 - 105.00 |
3.0303 times |
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value | | 5 day DMA | 45.78 | | 12 day DMA | 46.24 | | 20 day DMA | 47 | | 35 day DMA | 47.43 | | 50 day DMA | 48.14 | | 100 day DMA | 56.1 | | 150 day DMA | 60.96 | | 200 day DMA | 64.82 | EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.05 | 45.97 | 45.86 | | 12 day EMA | 46.32 | 46.34 | 46.37 | | 20 day EMA | 46.7 | 46.75 | 46.81 | | 35 day EMA | 47.31 | 47.38 | 47.45 | | 50 day EMA | 47.83 | 47.9 | 47.97 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.78 | 45.67 | 45.69 | | 12 day SMA | 46.24 | 46.39 | 46.48 | | 20 day SMA | 47 | 47.06 | 47.08 | | 35 day SMA | 47.43 | 47.51 | 47.55 | | 50 day SMA | 48.14 | 48.18 | 48.17 | | 100 day SMA | 56.1 | 56.39 | 56.69 | | 150 day SMA | 60.96 | 61.12 | 61.27 | | 200 day SMA | 64.82 | 65.04 | 65.25 |
|
|
