Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong Daily Stock price targets for Svphousing 539041 are 28.93 and 31.38

Daily Target 126.92
Daily Target 228.49
Daily Target 329.37
Daily Target 430.94
Daily Target 531.82

Daily price and volume Svphousing

Date Closing Open Range Volume
Fri 19 June 2026 30.06 (6.86%) 28.00 27.80 - 30.25 2.0788 times
Thu 18 June 2026 28.13 (-4.48%) 27.26 27.25 - 29.00 0.6637 times
Wed 17 June 2026 29.45 (5.22%) 29.60 28.80 - 29.99 2.2247 times
Tue 16 June 2026 27.99 (9.98%) 27.63 26.70 - 27.99 2.8082 times
Mon 15 June 2026 25.45 (0%) 25.44 25.44 - 25.45 0.2553 times
Fri 12 June 2026 25.45 (1.8%) 25.26 25.00 - 26.00 0.3282 times
Thu 11 June 2026 25.00 (0.48%) 25.50 24.80 - 25.50 0.4741 times
Wed 10 June 2026 24.88 (-0.48%) 24.30 24.20 - 25.00 0.2918 times
Tue 09 June 2026 25.00 (4.21%) 25.00 25.00 - 25.00 0.0365 times
Mon 08 June 2026 23.99 (-2.08%) 24.30 23.50 - 24.31 0.8388 times
Fri 05 June 2026 24.50 (-0.69%) 24.67 24.30 - 24.67 0.3282 times

Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 27.75 and 32.56

Weekly Target 123.77
Weekly Target 226.92
Weekly Target 328.583333333333
Weekly Target 431.73
Weekly Target 533.39

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Fri 19 June 2026 30.06 (18.11%) 25.44 25.44 - 30.25 2.2885 times
Fri 12 June 2026 25.45 (3.88%) 24.30 23.50 - 26.00 0.5612 times
Fri 05 June 2026 24.50 (6.71%) 22.50 22.24 - 25.05 0.9977 times
Fri 29 May 2026 22.96 (-4.33%) 23.41 22.46 - 24.00 2.5255 times
Fri 22 May 2026 24.00 (-4.69%) 24.68 23.95 - 25.14 1.1536 times
Fri 15 May 2026 25.18 (-6.74%) 25.76 25.18 - 26.92 0.3637 times
Fri 08 May 2026 27.00 (-1.46%) 26.98 25.70 - 28.45 0.3222 times
Thu 30 April 2026 27.40 (-0.22%) 27.46 25.57 - 27.80 0.4573 times
Fri 24 April 2026 27.46 (1.89%) 27.86 26.35 - 28.47 0.821 times
Fri 17 April 2026 26.95 (-3.23%) 28.00 25.66 - 28.24 0.5092 times
Fri 10 April 2026 27.85 (12.75%) 24.70 24.70 - 29.65 1.2991 times

weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 26.15 and 34.16

Monthly Target 119.51
Monthly Target 224.78
Monthly Target 327.516666666667
Monthly Target 432.79
Monthly Target 535.53

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Fri 19 June 2026 30.06 (30.92%) 22.50 22.24 - 30.25 0.6344 times
Fri 29 May 2026 22.96 (-16.2%) 26.98 22.46 - 28.45 0.7197 times
Thu 30 April 2026 27.40 (59.67%) 20.00 18.99 - 29.65 0.6666 times
Mon 30 March 2026 17.16 (-27.9%) 23.80 16.60 - 26.17 3.2423 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.6461 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.7095 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.6598 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.6992 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 1.1362 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.8863 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.6598 times

monthly chart Svphousing

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 28.22
12 day DMA 26.21
20 day DMA 25.07
35 day DMA 25.49
50 day DMA 26.12
100 day DMA 25.46
150 day DMA 26.97
200 day DMA 29.32

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3627.5127.2
12 day EMA26.8126.2225.87
20 day EMA26.1225.7125.45
35 day EMA25.8325.5825.43
50 day EMA25.9725.825.71

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2227.2926.67
12 day SMA26.2125.7125.3
20 day SMA25.0724.7724.59
35 day SMA25.4925.3625.33
50 day SMA26.1226.0625.99
100 day SMA25.4625.4325.44
150 day SMA26.972727.04
200 day SMA29.3229.3729.43
Back to top | Use Dark Theme