Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong Daily Stock price targets for Svphousing 539041 are 26.93 and 27.28

Daily Target 126.63
Daily Target 226.87
Daily Target 326.983333333333
Daily Target 427.22
Daily Target 527.33

Daily price and volume Svphousing

Date Closing Open Range Volume
Fri 20 February 2026 27.10 (1.27%) 26.75 26.75 - 27.10 0.2326 times
Thu 19 February 2026 26.76 (-4.39%) 28.90 26.76 - 29.00 1.1628 times
Wed 18 February 2026 27.99 (3.67%) 27.50 27.12 - 27.99 3.1783 times
Tue 17 February 2026 27.00 (0.9%) 27.50 26.20 - 27.50 0.6202 times
Mon 16 February 2026 26.76 (-2.66%) 26.09 26.09 - 27.60 0.5426 times
Fri 13 February 2026 27.49 (2.96%) 27.00 27.00 - 27.49 0.5426 times
Thu 12 February 2026 26.70 (-0.19%) 27.00 26.15 - 27.00 0.6202 times
Wed 11 February 2026 26.75 (-4.02%) 26.60 26.60 - 27.50 0.8527 times
Tue 10 February 2026 27.87 (1.42%) 28.00 27.70 - 29.50 0.6977 times
Mon 09 February 2026 27.48 (5.21%) 26.94 25.76 - 27.99 1.5504 times
Thu 05 February 2026 26.12 (1.24%) 25.70 25.20 - 26.45 1.2403 times

Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 26.6 and 29.51

Weekly Target 124.49
Weekly Target 225.79
Weekly Target 327.396666666667
Weekly Target 428.7
Weekly Target 530.31

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Fri 20 February 2026 27.10 (-1.42%) 26.09 26.09 - 29.00 0.8381 times
Fri 13 February 2026 27.49 (5.25%) 26.94 25.76 - 29.50 0.6229 times
Thu 05 February 2026 26.12 (-1.02%) 24.83 24.16 - 26.94 1.1212 times
Fri 30 January 2026 26.39 (0.15%) 27.19 24.80 - 28.00 1.0532 times
Fri 23 January 2026 26.35 (-7.96%) 27.81 25.60 - 29.15 1.8007 times
Fri 16 January 2026 28.63 (5.06%) 27.00 26.61 - 31.00 0.453 times
Fri 09 January 2026 27.25 (-2.36%) 25.50 25.50 - 28.74 0.9966 times
Fri 02 January 2026 27.91 (-2.92%) 29.00 26.50 - 29.00 1.6308 times
Fri 26 December 2025 28.75 (-0.35%) 28.85 27.02 - 30.00 0.906 times
Thu 18 December 2025 28.85 (-0.76%) 29.00 28.62 - 30.00 0.5776 times
Fri 12 December 2025 29.07 (-8.81%) 29.00 28.00 - 30.00 0.9287 times

weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 25.63 and 30.97

Monthly Target 121.58
Monthly Target 224.34
Monthly Target 326.92
Monthly Target 429.68
Monthly Target 532.26

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Fri 20 February 2026 27.10 (2.69%) 24.83 24.16 - 29.50 0.3841 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.6974 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.6485 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.6873 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 1.1168 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.8712 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.6485 times
Thu 31 July 2025 40.68 (5.88%) 39.00 38.58 - 45.00 2.4722 times
Mon 30 June 2025 38.42 (14.65%) 31.50 29.50 - 41.70 1.4605 times
Fri 30 May 2025 33.51 (10.34%) 30.85 27.05 - 33.51 1.0134 times
Wed 30 April 2025 30.37 (8.39%) 28.50 28.50 - 33.42 0.7301 times

monthly chart Svphousing

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 27.12
12 day DMA 26.99
20 day DMA 26.62
35 day DMA 27.09
50 day DMA 27.67
100 day DMA 30.53
150 day DMA 33.4
200 day DMA 33.03

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.1227.3
12 day EMA26.9826.9627
20 day EMA2726.9927.01
35 day EMA27.3427.3527.38
50 day EMA27.827.8327.87

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.227.19
12 day SMA26.9926.8926.71
20 day SMA26.6226.6626.72
35 day SMA27.0927.1327.19
50 day SMA27.6727.7727.82
100 day SMA30.5330.6330.74
150 day SMA33.433.533.58
200 day SMA33.0333.0633.09
Back to top | Use Dark Theme