Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing Strong Daily Stock price targets for Svphousing 539041 are 30.75 and 31.26 | Daily Target 1 | 30.66 | | Daily Target 2 | 30.83 | | Daily Target 3 | 31.17 | | Daily Target 4 | 31.34 | | Daily Target 5 | 31.68 |
Daily price and volume Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.00 (-2.97%) |
31.31 |
31.00 - 31.51 |
0.0869 times |
Wed 02 April 2025 |
31.95 (1.3%) |
32.98 |
31.51 - 33.40 |
0.5734 times |
Tue 01 April 2025 |
31.54 (12.56%) |
28.50 |
28.50 - 32.00 |
0.2259 times |
Fri 28 March 2025 |
28.02 (-0.43%) |
26.99 |
26.75 - 29.45 |
2.0911 times |
Wed 26 March 2025 |
28.14 (-4.12%) |
29.35 |
28.10 - 29.50 |
1.7146 times |
Tue 25 March 2025 |
29.35 (-3.36%) |
30.60 |
28.66 - 31.00 |
1.4261 times |
Mon 24 March 2025 |
30.37 (-3.1%) |
32.00 |
30.01 - 32.00 |
1.2222 times |
Fri 21 March 2025 |
31.34 (0.64%) |
31.14 |
30.35 - 31.90 |
0.4935 times |
Thu 20 March 2025 |
31.14 (5.2%) |
30.00 |
30.00 - 31.60 |
0.8573 times |
Wed 19 March 2025 |
29.60 (-0.94%) |
30.00 |
29.31 - 30.90 |
1.3091 times |
Tue 18 March 2025 |
29.88 (-1.29%) |
31.29 |
29.65 - 31.49 |
2.0239 times |
Weekly price and charts Svphousing Strong weekly Stock price targets for Svphousing 539041 are 29.75 and 34.65 | Weekly Target 1 | 26.07 | | Weekly Target 2 | 28.53 | | Weekly Target 3 | 30.966666666667 | | Weekly Target 4 | 33.43 | | Weekly Target 5 | 35.87 |
Weekly price and volumes for Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.00 (10.64%) |
28.50 |
28.50 - 33.40 |
0.3013 times |
Fri 28 March 2025 |
28.02 (-10.59%) |
32.00 |
26.75 - 32.00 |
2.1941 times |
Fri 21 March 2025 |
31.34 (-4.31%) |
32.31 |
29.31 - 32.75 |
1.8463 times |
Thu 13 March 2025 |
32.75 (-10.03%) |
36.20 |
32.25 - 36.25 |
0.5593 times |
Fri 07 March 2025 |
36.40 (6.59%) |
33.00 |
32.15 - 37.49 |
0.9925 times |
Fri 28 February 2025 |
34.15 (-11.85%) |
37.30 |
34.00 - 38.28 |
0.573 times |
Fri 21 February 2025 |
38.74 (0.73%) |
38.00 |
36.52 - 39.49 |
1.2217 times |
Fri 14 February 2025 |
38.46 (-4.09%) |
40.00 |
35.23 - 41.00 |
1.1618 times |
Fri 07 February 2025 |
40.10 (-3.84%) |
41.10 |
40.05 - 42.90 |
0.3151 times |
Fri 31 January 2025 |
41.70 (4.2%) |
38.81 |
35.10 - 42.20 |
0.8349 times |
Fri 24 January 2025 |
40.02 (-1.48%) |
40.62 |
39.35 - 41.50 |
0.4982 times |
Monthly price and charts Svphousing Strong monthly Stock price targets for Svphousing 539041 are 29.75 and 34.65 | Monthly Target 1 | 26.07 | | Monthly Target 2 | 28.53 | | Monthly Target 3 | 30.966666666667 | | Monthly Target 4 | 33.43 | | Monthly Target 5 | 35.87 |
Monthly price and volumes Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.00 (10.64%) |
28.50 |
28.50 - 33.40 |
0.089 times |
Fri 28 March 2025 |
28.02 (-17.95%) |
33.00 |
26.75 - 37.49 |
1.6526 times |
Fri 28 February 2025 |
34.15 (-18.11%) |
41.10 |
34.00 - 42.90 |
0.9668 times |
Fri 31 January 2025 |
41.70 (-1.86%) |
42.50 |
35.10 - 49.50 |
0.927 times |
Tue 31 December 2024 |
42.49 (-12.55%) |
49.00 |
40.01 - 49.00 |
0.9235 times |
Fri 29 November 2024 |
48.59 (0.19%) |
49.40 |
45.50 - 52.00 |
0.6104 times |
Thu 31 October 2024 |
48.50 (1.81%) |
47.50 |
43.25 - 57.30 |
1.1121 times |
Mon 30 September 2024 |
47.64 (-40.3%) |
79.80 |
45.32 - 91.50 |
2.3888 times |
Fri 30 August 2024 |
79.80 (10.63%) |
72.02 |
66.62 - 81.92 |
0.4917 times |
Wed 31 July 2024 |
72.13 (5.45%) |
66.02 |
66.02 - 82.00 |
0.838 times |
Fri 28 June 2024 |
68.40 (-5.32%) |
75.00 |
62.50 - 75.00 |
0.4591 times |
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value | | 5 day DMA | 30.13 | | 12 day DMA | 30.22 | | 20 day DMA | 32.01 | | 35 day DMA | 34.25 | | 50 day DMA | 35.92 | | 100 day DMA | 40.57 | | 150 day DMA | 45.65 | | 200 day DMA | 52.05 | EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.73 | 30.59 | 29.91 | | 12 day EMA | 30.98 | 30.98 | 30.8 | | 20 day EMA | 31.95 | 32.05 | 32.06 | | 35 day EMA | 33.79 | 33.95 | 34.07 | | 50 day EMA | 35.73 | 35.92 | 36.08 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.13 | 29.8 | 29.48 | | 12 day SMA | 30.22 | 30.36 | 30.48 | | 20 day SMA | 32.01 | 32.12 | 32.23 | | 35 day SMA | 34.25 | 34.51 | 34.8 | | 50 day SMA | 35.92 | 36.11 | 36.29 | | 100 day SMA | 40.57 | 40.75 | 40.94 | | 150 day SMA | 45.65 | 45.94 | 46.22 | | 200 day SMA | 52.05 | 52.24 | 52.43 |
|
|
