Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 6.11 and 6.3

Daily Target 15.96
Daily Target 26.07
Daily Target 36.1533333333333
Daily Target 46.26
Daily Target 56.34

Daily price and volume Ttil

Date Closing Open Range Volume
Fri 04 September 2026 6.17 (0.65%) 6.10 6.05 - 6.24 0.8981 times
Thu 03 September 2026 6.13 (-1.29%) 6.19 6.09 - 6.34 1.0209 times
Wed 02 September 2026 6.21 (-0.64%) 6.39 5.96 - 6.39 0.7365 times
Tue 01 September 2026 6.25 (0.48%) 6.41 6.15 - 6.41 0.8864 times
Mon 31 August 2026 6.22 (-1.11%) 6.12 6.12 - 6.40 0.859 times
Fri 28 August 2026 6.29 (0.48%) 6.28 6.06 - 6.45 0.7293 times
Thu 27 August 2026 6.26 (1.79%) 6.11 6.11 - 6.34 1.0053 times
Wed 26 August 2026 6.15 (-1.13%) 6.37 6.03 - 6.37 0.7746 times
Tue 25 August 2026 6.22 (0.16%) 6.22 6.13 - 6.37 0.5361 times
Mon 24 August 2026 6.21 (0.98%) 6.19 6.00 - 6.45 2.5537 times
Fri 21 August 2026 6.15 (-1.76%) 6.30 6.10 - 6.30 1.4127 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 6.07 and 6.52

Weekly Target 15.73
Weekly Target 25.95
Weekly Target 36.18
Weekly Target 46.4
Weekly Target 56.63

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Fri 04 September 2026 6.17 (-1.91%) 6.12 5.96 - 6.41 0.5099 times
Fri 28 August 2026 6.29 (2.28%) 6.19 6.00 - 6.45 0.6487 times
Fri 21 August 2026 6.15 (0%) 6.03 5.99 - 6.45 0.865 times
Fri 14 August 2026 6.15 (-6.53%) 6.58 5.88 - 6.69 1.3077 times
Fri 07 August 2026 6.58 (3.46%) 6.05 6.05 - 7.26 1.3033 times
Fri 31 July 2026 6.36 (-14.4%) 7.80 6.36 - 7.80 2.9435 times
Fri 24 July 2026 7.43 (1.92%) 7.15 7.01 - 7.57 1.4744 times
Fri 17 July 2026 7.29 (-9.33%) 7.88 7.29 - 7.88 0.4901 times
Fri 10 July 2026 8.04 (-9.36%) 8.53 8.04 - 8.53 0.2394 times
Fri 03 July 2026 8.87 (-9.4%) 9.60 8.87 - 9.60 0.218 times
Thu 25 June 2026 9.79 (-7.55%) 10.38 9.79 - 10.38 0.4688 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 5.84 and 6.29

Monthly Target 15.73
Monthly Target 25.95
Monthly Target 36.18
Monthly Target 46.4
Monthly Target 56.63

Monthly price and volumes Ttil

Date Closing Open Range Volume
Fri 04 September 2026 6.17 (-0.8%) 6.41 5.96 - 6.41 0.0727 times
Mon 31 August 2026 6.22 (-2.2%) 6.05 5.88 - 7.26 0.7487 times
Fri 31 July 2026 6.36 (-32.41%) 9.23 6.36 - 9.23 0.942 times
Tue 30 June 2026 9.41 (6.81%) 8.37 7.92 - 10.60 2.065 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.1415 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.4573 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.3275 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.4493 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.4281 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.3679 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.3565 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.21
20 day DMA 6.2
35 day DMA 6.51
50 day DMA 7.1
100 day DMA 8.57
150 day DMA 7.92
200 day DMA 7.99

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.26.23
12 day EMA6.216.226.24
20 day EMA6.346.366.38
35 day EMA6.796.836.87
50 day EMA7.277.317.36

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.226.25
12 day SMA6.216.26.2
20 day SMA6.26.226.26
35 day SMA6.516.546.58
50 day SMA7.17.177.25
100 day SMA8.578.588.59
150 day SMA7.927.927.93
200 day SMA7.998.018.02
Back to top | Use Dark Theme