Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 5.66 and 6.19

Daily Target 15.53
Daily Target 25.78
Daily Target 36.0633333333333
Daily Target 46.31
Daily Target 56.59

Daily price and volume Ttil

Date Closing Open Range Volume
Wed 25 March 2026 6.02 (-0.99%) 6.10 5.82 - 6.35 1.1804 times
Tue 24 March 2026 6.08 (3.23%) 5.93 5.93 - 6.24 0.887 times
Mon 23 March 2026 5.89 (-6.21%) 6.20 5.53 - 6.20 1.3984 times
Fri 20 March 2026 6.28 (1.29%) 6.04 6.04 - 6.39 0.5971 times
Thu 19 March 2026 6.20 (1.81%) 6.44 6.09 - 6.44 0.6808 times
Wed 18 March 2026 6.09 (1.67%) 6.09 6.00 - 6.23 0.6803 times
Tue 17 March 2026 5.99 (-2.44%) 6.26 5.53 - 6.35 1.2021 times
Mon 16 March 2026 6.14 (0.33%) 6.15 6.01 - 6.47 0.6426 times
Fri 13 March 2026 6.12 (-2.08%) 6.15 6.05 - 6.45 1.4377 times
Thu 12 March 2026 6.25 (-0.48%) 6.21 5.99 - 6.28 1.2936 times
Wed 11 March 2026 6.28 (1.45%) 6.32 6.08 - 6.38 0.731 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 5.37 and 6.19

Weekly Target 15.15
Weekly Target 25.58
Weekly Target 35.9666666666667
Weekly Target 46.4
Weekly Target 56.79

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Wed 25 March 2026 6.02 (-4.14%) 6.20 5.53 - 6.35 0.5972 times
Fri 20 March 2026 6.28 (2.61%) 6.15 5.53 - 6.47 0.6553 times
Fri 13 March 2026 6.12 (0.49%) 6.20 5.99 - 6.45 0.9773 times
Fri 06 March 2026 6.09 (-7.73%) 6.60 5.67 - 6.95 0.781 times
Fri 27 February 2026 6.60 (-5.31%) 6.92 6.20 - 7.22 1.0706 times
Fri 20 February 2026 6.97 (-2.65%) 7.29 6.53 - 7.29 0.665 times
Fri 13 February 2026 7.16 (3.02%) 7.26 6.65 - 7.35 0.8954 times
Fri 06 February 2026 6.95 (-10.09%) 7.96 6.02 - 8.42 1.9961 times
Fri 30 January 2026 7.73 (8.87%) 7.23 6.50 - 8.03 1.5154 times
Fri 23 January 2026 7.10 (-10.92%) 7.97 6.92 - 8.10 0.8467 times
Fri 16 January 2026 7.97 (-0.13%) 7.70 7.51 - 8.25 0.5862 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 5.07 and 6.49

Monthly Target 14.75
Monthly Target 25.38
Monthly Target 36.1666666666667
Monthly Target 46.8
Monthly Target 57.59

Monthly price and volumes Ttil

Date Closing Open Range Volume
Wed 25 March 2026 6.02 (-8.79%) 6.60 5.53 - 6.95 0.598 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.9191 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.8758 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.7525 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.7291 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.8746 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.9355 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.7266 times
Thu 31 July 2025 10.02 (-4.11%) 10.45 9.61 - 11.85 2.142 times
Mon 30 June 2025 10.45 (-0.29%) 10.28 9.86 - 12.35 1.4468 times
Fri 30 May 2025 10.48 (-17.22%) 12.41 9.80 - 12.41 0.9409 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.13
20 day DMA 6.24
35 day DMA 6.59
50 day DMA 6.83
100 day DMA 7.65
150 day DMA 8.29
200 day DMA 8.84

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.096.09
12 day EMA6.156.176.19
20 day EMA6.296.326.34
35 day EMA6.556.586.61
50 day EMA6.866.896.92

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.116.09
12 day SMA6.136.146.14
20 day SMA6.246.286.31
35 day SMA6.596.626.65
50 day SMA6.836.876.9
100 day SMA7.657.687.71
150 day SMA8.298.328.35
200 day SMA8.848.868.88
Back to top | Use Dark Theme