Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil Strong Daily Stock price targets for Ttil 539040 are 8.61 and 8.85 | Daily Target 1 | 8.43 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.6666666666667 | | Daily Target 4 | 8.78 | | Daily Target 5 | 8.91 |
Daily price and volume Ttil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.66 (0.46%) |
8.60 |
8.55 - 8.79 |
0.3606 times |
Tue 18 November 2025 |
8.62 (-0.81%) |
8.76 |
8.50 - 8.89 |
0.946 times |
Mon 17 November 2025 |
8.69 (-1.36%) |
8.84 |
8.60 - 8.95 |
0.9351 times |
Fri 14 November 2025 |
8.81 (0.92%) |
8.60 |
8.60 - 8.95 |
0.5197 times |
Thu 13 November 2025 |
8.73 (-0.68%) |
8.70 |
8.67 - 8.97 |
1.1853 times |
Wed 12 November 2025 |
8.79 (-1.68%) |
9.49 |
8.60 - 9.49 |
3.0008 times |
Tue 11 November 2025 |
8.94 (1.13%) |
8.99 |
8.83 - 9.14 |
0.8209 times |
Mon 10 November 2025 |
8.84 (-0.56%) |
9.15 |
8.61 - 9.15 |
0.5358 times |
Fri 07 November 2025 |
8.89 (0.34%) |
9.20 |
8.52 - 9.20 |
0.8572 times |
Thu 06 November 2025 |
8.86 (-1.34%) |
9.20 |
8.80 - 9.20 |
0.8385 times |
Tue 04 November 2025 |
8.98 (0.11%) |
9.13 |
8.84 - 9.13 |
0.4541 times |
Weekly price and charts Ttil Strong weekly Stock price targets for Ttil 539040 are 8.36 and 8.81 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 8.7033333333333 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.15 |
Weekly price and volumes for Ttil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.66 (-1.7%) |
8.84 |
8.50 - 8.95 |
0.5476 times |
Fri 14 November 2025 |
8.81 (-0.9%) |
9.15 |
8.60 - 9.49 |
1.4808 times |
Fri 07 November 2025 |
8.89 (-1.11%) |
9.05 |
8.52 - 9.25 |
0.7151 times |
Fri 31 October 2025 |
8.99 (-2.07%) |
9.08 |
8.51 - 9.29 |
1.1084 times |
Thu 23 October 2025 |
9.18 (3.03%) |
8.91 |
8.51 - 9.62 |
0.7258 times |
Fri 17 October 2025 |
8.91 (-2.84%) |
9.29 |
7.81 - 9.30 |
0.9691 times |
Fri 10 October 2025 |
9.17 (-0.76%) |
9.40 |
8.40 - 9.40 |
1.2262 times |
Fri 03 October 2025 |
9.24 (-1.81%) |
9.40 |
8.76 - 9.68 |
0.7768 times |
Fri 26 September 2025 |
9.41 (-5.71%) |
10.03 |
9.00 - 10.05 |
1.3273 times |
Fri 19 September 2025 |
9.98 (0%) |
10.10 |
9.80 - 10.12 |
1.1228 times |
Fri 12 September 2025 |
9.98 (-0.5%) |
10.07 |
9.07 - 10.20 |
1.0484 times |
Monthly price and charts Ttil Strong monthly Stock price targets for Ttil 539040 are 8.09 and 9.08 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 8.8833333333333 | | Monthly Target 4 | 9.27 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Ttil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.66 (-3.67%) |
9.05 |
8.50 - 9.49 |
0.4908 times |
Fri 31 October 2025 |
8.99 (-2.28%) |
8.76 |
7.81 - 9.62 |
0.7984 times |
Tue 30 September 2025 |
9.20 (-7.44%) |
9.95 |
8.98 - 10.20 |
0.854 times |
Fri 29 August 2025 |
9.94 (-0.8%) |
9.80 |
9.10 - 10.58 |
0.6633 times |
Thu 31 July 2025 |
10.02 (-4.11%) |
10.45 |
9.61 - 11.85 |
1.9554 times |
Mon 30 June 2025 |
10.45 (-0.29%) |
10.28 |
9.86 - 12.35 |
1.3208 times |
Fri 30 May 2025 |
10.48 (-17.22%) |
12.41 |
9.80 - 12.41 |
0.8589 times |
Wed 30 April 2025 |
12.66 (51.44%) |
8.40 |
8.40 - 12.91 |
1.4781 times |
Fri 28 March 2025 |
8.36 (-13.55%) |
9.19 |
8.36 - 11.29 |
0.6908 times |
Fri 28 February 2025 |
9.67 (-12.33%) |
11.10 |
8.75 - 11.25 |
0.8894 times |
Fri 31 January 2025 |
11.03 (-14.43%) |
13.00 |
10.75 - 13.90 |
1.1188 times |
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value | | 5 day DMA | 8.7 | | 12 day DMA | 8.82 | | 20 day DMA | 8.93 | | 35 day DMA | 9.01 | | 50 day DMA | 9.28 | | 100 day DMA | 9.75 | | 150 day DMA | 10.08 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.71 | 8.73 | 8.78 | | 12 day EMA | 8.8 | 8.82 | 8.86 | | 20 day EMA | 8.9 | 8.92 | 8.95 | | 35 day EMA | 9.08 | 9.11 | 9.14 | | 50 day EMA | 9.27 | 9.3 | 9.33 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.7 | 8.73 | 8.79 | | 12 day SMA | 8.82 | 8.84 | 8.87 | | 20 day SMA | 8.93 | 8.94 | 8.96 | | 35 day SMA | 9.01 | 9.04 | 9.08 | | 50 day SMA | 9.28 | 9.31 | 9.34 | | 100 day SMA | 9.75 | 9.77 | 9.79 | | 150 day SMA | 10.08 | 10.08 | 10.08 | | 200 day SMA | 10.1 | 10.12 | 10.14 |
|
|
