Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil Strong Daily Stock price targets for Ttil 539040 are 8.69 and 8.69 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.69 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.69 |
Daily price and volume Ttil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.69 (2%) |
8.69 |
8.69 - 8.69 |
0.136 times |
Tue 01 April 2025 |
8.52 (1.91%) |
8.40 |
8.40 - 8.52 |
0.4072 times |
Fri 28 March 2025 |
8.36 (-3.91%) |
8.36 |
8.36 - 8.36 |
1.6086 times |
Wed 26 March 2025 |
8.70 (-0.91%) |
8.73 |
8.69 - 8.73 |
0.7941 times |
Tue 25 March 2025 |
8.78 (-1.9%) |
8.78 |
8.78 - 8.79 |
1.4457 times |
Mon 24 March 2025 |
8.95 (-1.97%) |
9.13 |
8.95 - 9.13 |
1.8824 times |
Fri 21 March 2025 |
9.13 (-1.93%) |
9.13 |
9.13 - 9.13 |
1.0391 times |
Thu 20 March 2025 |
9.31 (-2%) |
9.31 |
9.31 - 9.31 |
1.0363 times |
Wed 19 March 2025 |
9.50 (-0.63%) |
9.56 |
9.50 - 9.56 |
1.0628 times |
Tue 18 March 2025 |
9.56 (-1.95%) |
9.70 |
9.56 - 9.70 |
0.5878 times |
Mon 17 March 2025 |
9.75 (-1.32%) |
9.80 |
9.75 - 9.80 |
0.4506 times |
Weekly price and charts Ttil Strong weekly Stock price targets for Ttil 539040 are 8.55 and 8.84 | Weekly Target 1 | 8.3 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 8.5933333333333 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Ttil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.69 (3.95%) |
8.40 |
8.40 - 8.69 |
0.1063 times |
Fri 28 March 2025 |
8.36 (-8.43%) |
9.13 |
8.36 - 9.13 |
1.1216 times |
Fri 21 March 2025 |
9.13 (-7.59%) |
9.80 |
9.13 - 9.80 |
0.8174 times |
Thu 13 March 2025 |
9.88 (-4.17%) |
10.80 |
9.88 - 11.29 |
0.7805 times |
Fri 07 March 2025 |
10.31 (6.62%) |
9.19 |
8.77 - 10.31 |
1.0465 times |
Fri 28 February 2025 |
9.67 (-4.73%) |
10.64 |
9.59 - 10.65 |
0.664 times |
Fri 21 February 2025 |
10.15 (-0.49%) |
10.20 |
8.75 - 10.40 |
1.3937 times |
Fri 14 February 2025 |
10.20 (-5.73%) |
10.80 |
9.99 - 11.00 |
1.6916 times |
Fri 07 February 2025 |
10.82 (-1.9%) |
11.10 |
10.51 - 11.25 |
1.0992 times |
Fri 31 January 2025 |
11.03 (-6.84%) |
11.80 |
10.75 - 11.96 |
1.2792 times |
Fri 24 January 2025 |
11.84 (-2.15%) |
12.10 |
11.42 - 12.69 |
1.213 times |
Monthly price and charts Ttil Strong monthly Stock price targets for Ttil 539040 are 8.55 and 8.84 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 8.5933333333333 | | Monthly Target 4 | 8.79 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Ttil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.69 (3.95%) |
8.40 |
8.40 - 8.69 |
0.0051 times |
Fri 28 March 2025 |
8.36 (-13.55%) |
9.19 |
8.36 - 11.29 |
0.1818 times |
Fri 28 February 2025 |
9.67 (-12.33%) |
11.10 |
8.75 - 11.25 |
0.2341 times |
Fri 31 January 2025 |
11.03 (-14.43%) |
13.00 |
10.75 - 13.90 |
0.2944 times |
Tue 31 December 2024 |
12.89 (-8.65%) |
13.51 |
12.28 - 14.75 |
0.4439 times |
Fri 29 November 2024 |
14.11 (0.71%) |
14.01 |
12.21 - 15.47 |
0.3367 times |
Thu 31 October 2024 |
14.01 (-19.25%) |
17.23 |
13.22 - 17.39 |
0.7648 times |
Mon 30 September 2024 |
17.35 (-25.12%) |
22.71 |
15.71 - 22.71 |
1.378 times |
Fri 30 August 2024 |
23.17 (-5.89%) |
25.11 |
23.17 - 32.65 |
3.8464 times |
Wed 31 July 2024 |
24.62 (-1.01%) |
24.38 |
19.96 - 24.62 |
2.5148 times |
Fri 28 June 2024 |
24.87 (-29.94%) |
33.73 |
19.68 - 33.73 |
0.9934 times |
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value | | 5 day DMA | 8.61 | | 12 day DMA | 9.09 | | 20 day DMA | 9.41 | | 35 day DMA | 9.7 | | 50 day DMA | 10.23 | | 100 day DMA | 11.77 | | 150 day DMA | 13.88 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.69 | 8.69 | 8.77 | | 12 day EMA | 9.02 | 9.08 | 9.18 | | 20 day EMA | 9.31 | 9.37 | 9.46 | | 35 day EMA | 9.81 | 9.88 | 9.96 | | 50 day EMA | 10.23 | 10.29 | 10.36 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.61 | 8.66 | 8.78 | | 12 day SMA | 9.09 | 9.21 | 9.36 | | 20 day SMA | 9.41 | 9.46 | 9.54 | | 35 day SMA | 9.7 | 9.77 | 9.84 | | 50 day SMA | 10.23 | 10.3 | 10.37 | | 100 day SMA | 11.77 | 11.82 | 11.88 | | 150 day SMA | 13.88 | 14 | 14.13 | | 200 day SMA | 16.56 | 16.66 | 16.76 |
|
|
