Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil Strong Daily Stock price targets for Ttil 539040 are 9.91 and 10.14 | Daily Target 1 | 9.74 | | Daily Target 2 | 9.85 | | Daily Target 3 | 9.9733333333333 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.2 |
Daily price and volume Ttil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.95 (0.81%) |
9.87 |
9.87 - 10.10 |
1.1929 times |
Wed 17 September 2025 |
9.87 (-0.7%) |
9.81 |
9.80 - 9.99 |
0.7754 times |
Tue 16 September 2025 |
9.94 (-0.7%) |
10.12 |
9.80 - 10.12 |
1.411 times |
Mon 15 September 2025 |
10.01 (0.3%) |
10.10 |
9.83 - 10.10 |
0.7311 times |
Fri 12 September 2025 |
9.98 (0.1%) |
9.81 |
9.35 - 10.09 |
1.3311 times |
Thu 11 September 2025 |
9.97 (0.2%) |
9.90 |
9.80 - 10.05 |
0.7254 times |
Wed 10 September 2025 |
9.95 (1.53%) |
10.09 |
9.62 - 10.09 |
0.6735 times |
Tue 09 September 2025 |
9.80 (-1.8%) |
9.98 |
9.07 - 10.15 |
1.5053 times |
Mon 08 September 2025 |
9.98 (-0.5%) |
10.07 |
9.82 - 10.20 |
0.7569 times |
Fri 05 September 2025 |
10.03 (0.5%) |
9.98 |
9.81 - 10.08 |
0.8972 times |
Thu 04 September 2025 |
9.98 (0.1%) |
9.97 |
9.81 - 10.15 |
1.013 times |
Weekly price and charts Ttil Strong weekly Stock price targets for Ttil 539040 are 9.72 and 10.04 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 9.9566666666667 | | Weekly Target 4 | 10.11 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Ttil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.95 (-0.3%) |
10.10 |
9.80 - 10.12 |
0.6251 times |
Fri 12 September 2025 |
9.98 (-0.5%) |
10.07 |
9.07 - 10.20 |
0.7592 times |
Fri 05 September 2025 |
10.03 (0.91%) |
9.95 |
9.67 - 10.15 |
0.6748 times |
Fri 29 August 2025 |
9.94 (-0.8%) |
10.35 |
9.10 - 10.35 |
0.6472 times |
Fri 22 August 2025 |
10.02 (0.1%) |
10.20 |
9.82 - 10.35 |
0.7547 times |
Thu 14 August 2025 |
10.01 (-0.99%) |
10.29 |
9.23 - 10.36 |
0.4303 times |
Fri 08 August 2025 |
10.11 (0.3%) |
10.00 |
9.87 - 10.58 |
0.7182 times |
Fri 01 August 2025 |
10.08 (-5.35%) |
11.13 |
9.78 - 11.13 |
0.9366 times |
Fri 25 July 2025 |
10.65 (1.91%) |
10.97 |
10.41 - 11.85 |
2.7668 times |
Fri 18 July 2025 |
10.45 (3.77%) |
10.10 |
9.72 - 10.45 |
1.687 times |
Fri 11 July 2025 |
10.07 (0.8%) |
10.00 |
9.61 - 10.32 |
1.033 times |
Monthly price and charts Ttil Strong monthly Stock price targets for Ttil 539040 are 9.39 and 10.52 | Monthly Target 1 | 8.61 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 9.74 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Ttil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.95 (0.1%) |
9.95 |
9.07 - 10.20 |
0.4554 times |
Fri 29 August 2025 |
9.94 (-0.8%) |
9.80 |
9.10 - 10.58 |
0.5937 times |
Thu 31 July 2025 |
10.02 (-4.11%) |
10.45 |
9.61 - 11.85 |
1.7505 times |
Mon 30 June 2025 |
10.45 (-0.29%) |
10.28 |
9.86 - 12.35 |
1.1823 times |
Fri 30 May 2025 |
10.48 (-17.22%) |
12.41 |
9.80 - 12.41 |
0.7689 times |
Wed 30 April 2025 |
12.66 (51.44%) |
8.40 |
8.40 - 12.91 |
1.3232 times |
Fri 28 March 2025 |
8.36 (-13.55%) |
9.19 |
8.36 - 11.29 |
0.6184 times |
Fri 28 February 2025 |
9.67 (-12.33%) |
11.10 |
8.75 - 11.25 |
0.7962 times |
Fri 31 January 2025 |
11.03 (-14.43%) |
13.00 |
10.75 - 13.90 |
1.0015 times |
Tue 31 December 2024 |
12.89 (-8.65%) |
13.51 |
12.28 - 14.75 |
1.5099 times |
Fri 29 November 2024 |
14.11 (0.71%) |
14.01 |
12.21 - 15.47 |
1.1453 times |
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 9.95 | | 20 day DMA | 9.95 | | 35 day DMA | 10.02 | | 50 day DMA | 10.16 | | 100 day DMA | 10.48 | | 150 day DMA | 10.26 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.94 | 9.93 | 9.96 | | 12 day EMA | 9.95 | 9.95 | 9.97 | | 20 day EMA | 9.98 | 9.98 | 9.99 | | 35 day EMA | 10.03 | 10.04 | 10.05 | | 50 day EMA | 10.12 | 10.13 | 10.14 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 9.95 | 9.97 | | 12 day SMA | 9.95 | 9.95 | 9.95 | | 20 day SMA | 9.95 | 9.95 | 9.96 | | 35 day SMA | 10.02 | 10.04 | 10.06 | | 50 day SMA | 10.16 | 10.16 | 10.16 | | 100 day SMA | 10.48 | 10.5 | 10.52 | | 150 day SMA | 10.26 | 10.27 | 10.28 | | 200 day SMA | 10.93 | 10.95 | 10.96 |
|
|
