Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 7.42 and 7.45

Daily Target 17.39
Daily Target 27.41
Daily Target 37.42
Daily Target 47.44
Daily Target 57.45

Daily price and volume Ttil

Date Closing Open Range Volume
Wed 22 July 2026 7.43 (1.92%) 7.43 7.40 - 7.43 3.5081 times
Tue 21 July 2026 7.29 (1.96%) 7.01 7.01 - 7.29 2.308 times
Mon 20 July 2026 7.15 (-1.92%) 7.15 7.15 - 7.15 0.2389 times
Fri 17 July 2026 7.29 (-1.88%) 7.29 7.29 - 7.29 0.2863 times
Thu 16 July 2026 7.43 (-1.98%) 7.43 7.43 - 7.43 0.13 times
Wed 15 July 2026 7.58 (-1.94%) 7.58 7.58 - 7.58 0.7523 times
Tue 14 July 2026 7.73 (-1.9%) 7.73 7.73 - 7.73 0.2107 times
Mon 13 July 2026 7.88 (-1.99%) 7.88 7.88 - 7.88 1.6454 times
Fri 10 July 2026 8.04 (-1.95%) 8.04 8.04 - 8.04 0.6505 times
Thu 09 July 2026 8.20 (-1.91%) 8.20 8.20 - 8.20 0.2699 times
Wed 08 July 2026 8.36 (-1.99%) 8.36 8.36 - 8.36 0.233 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 7.22 and 7.64

Weekly Target 16.87
Weekly Target 27.15
Weekly Target 37.29
Weekly Target 47.57
Weekly Target 57.71

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Wed 22 July 2026 7.43 (1.92%) 7.15 7.01 - 7.43 0.5923 times
Fri 17 July 2026 7.29 (-9.33%) 7.88 7.29 - 7.88 0.2959 times
Fri 10 July 2026 8.04 (-9.36%) 8.53 8.04 - 8.53 0.1446 times
Fri 03 July 2026 8.87 (-9.4%) 9.60 8.87 - 9.60 0.1316 times
Thu 25 June 2026 9.79 (-7.55%) 10.38 9.79 - 10.38 0.283 times
Fri 19 June 2026 10.59 (15.49%) 9.62 9.61 - 10.60 3.2566 times
Fri 12 June 2026 9.17 (-5.46%) 9.22 7.92 - 9.22 0.8212 times
Fri 05 June 2026 9.70 (10.1%) 8.37 7.96 - 9.70 2.6432 times
Fri 29 May 2026 8.81 (-9.92%) 9.30 8.81 - 10.26 1.7279 times
Fri 22 May 2026 9.78 (-22.5%) 11.99 9.78 - 11.99 0.1037 times
Fri 15 May 2026 12.62 (4.38%) 11.49 10.92 - 13.29 5.0016 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 6.11 and 8.33

Monthly Target 15.67
Monthly Target 26.55
Monthly Target 37.89
Monthly Target 48.77
Monthly Target 510.11

Monthly price and volumes Ttil

Date Closing Open Range Volume
Wed 22 July 2026 7.43 (-21.04%) 9.23 7.01 - 9.23 0.3559 times
Tue 30 June 2026 9.41 (6.81%) 8.37 7.92 - 10.60 2.2077 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.3586 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.5581 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.3502 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.4803 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.4577 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.3933 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.3811 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.4571 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.4889 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 7.32
12 day DMA 7.74
20 day DMA 8.45
35 day DMA 8.89
50 day DMA 9.48
100 day DMA 8.53
150 day DMA 8.26
200 day DMA 8.42

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.397.44
12 day EMA7.87.877.98
20 day EMA8.248.328.43
35 day EMA8.98.999.09
50 day EMA9.539.629.71

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA7.327.357.44
12 day SMA7.747.868.01
20 day SMA8.458.68.76
35 day SMA8.898.918.96
50 day SMA9.489.579.68
100 day SMA8.538.538.53
150 day SMA8.268.278.28
200 day SMA8.428.438.44
Back to top | Use Dark Theme