Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 11.49 and 12.63

Daily Target 110.54
Daily Target 211.3
Daily Target 311.68
Daily Target 412.44
Daily Target 512.82

Daily price and volume Ttil

Date Closing Open Range Volume
Tue 12 May 2026 12.06 (4.96%) 11.02 10.92 - 12.06 2.1124 times
Mon 11 May 2026 11.49 (-4.96%) 11.49 11.49 - 11.49 0.2913 times
Fri 08 May 2026 12.09 (-4.95%) 12.09 12.09 - 12.09 0.0229 times
Thu 07 May 2026 12.72 (-4.93%) 14.04 12.72 - 14.04 1.5356 times
Wed 06 May 2026 13.38 (4.94%) 13.38 13.37 - 13.38 1.3166 times
Tue 05 May 2026 12.75 (4.94%) 12.75 12.74 - 12.75 0.8196 times
Mon 04 May 2026 12.15 (9.95%) 11.30 11.29 - 12.15 1.1898 times
Thu 30 April 2026 11.05 (-2.21%) 11.42 11.00 - 11.49 0.9923 times
Wed 29 April 2026 11.30 (9.92%) 10.40 10.01 - 11.30 1.1997 times
Tue 28 April 2026 10.28 (3.32%) 10.39 10.13 - 10.84 0.5198 times
Mon 27 April 2026 9.95 (9.94%) 9.82 9.27 - 9.95 0.8735 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 11.49 and 12.63

Weekly Target 110.54
Weekly Target 211.3
Weekly Target 311.68
Weekly Target 412.44
Weekly Target 512.82

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Tue 12 May 2026 12.06 (-0.25%) 11.49 10.92 - 12.06 1.642 times
Fri 08 May 2026 12.09 (9.41%) 11.30 11.29 - 14.04 3.3366 times
Thu 30 April 2026 11.05 (22.1%) 9.82 9.27 - 11.49 2.4492 times
Fri 24 April 2026 9.05 (16.93%) 7.90 7.25 - 9.85 1.2652 times
Fri 17 April 2026 7.74 (9.32%) 7.28 6.65 - 8.00 0.2516 times
Fri 10 April 2026 7.08 (14.38%) 6.20 6.10 - 7.15 0.2534 times
Thu 02 April 2026 6.19 (4.38%) 5.82 5.53 - 6.29 0.139 times
Fri 27 March 2026 5.93 (-5.57%) 6.20 5.53 - 6.35 0.1972 times
Fri 20 March 2026 6.28 (2.61%) 6.15 5.53 - 6.47 0.187 times
Fri 13 March 2026 6.12 (0.49%) 6.20 5.99 - 6.45 0.2788 times
Fri 06 March 2026 6.09 (-7.73%) 6.60 5.67 - 6.95 0.2228 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 11.49 and 14.61

Monthly Target 19.22
Monthly Target 210.64
Monthly Target 312.34
Monthly Target 413.76
Monthly Target 515.46

Monthly price and volumes Ttil

Date Closing Open Range Volume
Tue 12 May 2026 12.06 (9.14%) 11.30 10.92 - 14.04 2.6806 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 2.3055 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.5182 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.7108 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.6773 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.582 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.5639 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.6764 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.7235 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.5619 times
Thu 31 July 2025 10.02 (-4.11%) 10.45 9.61 - 11.85 1.6566 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 12.35
12 day DMA 11.52
20 day DMA 10.03
35 day DMA 8.4
50 day DMA 7.78
100 day DMA 7.72
150 day DMA 8.09
200 day DMA 8.6

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA12.021212.26
12 day EMA11.3311.211.15
20 day EMA10.4210.2510.12
35 day EMA9.289.128.98
50 day EMA8.1687.86

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.4912.62
12 day SMA11.5211.3211.05
20 day SMA10.039.789.55
35 day SMA8.48.238.08
50 day SMA7.787.687.59
100 day SMA7.727.697.66
150 day SMA8.098.078.06
200 day SMA8.68.598.58
Back to top | Use Dark Theme