Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 5.7 and 5.99

Daily Target 15.64
Daily Target 25.75
Daily Target 35.9266666666667
Daily Target 46.04
Daily Target 56.22

Daily price and volume Ttil

Date Closing Open Range Volume
Thu 22 October 2026 5.87 (0.51%) 5.96 5.81 - 6.10 0.6918 times
Wed 21 October 2026 5.84 (-2.83%) 6.01 5.41 - 6.25 1.4059 times
Mon 19 October 2026 6.01 (-1.15%) 6.08 5.87 - 6.30 0.8871 times
Fri 16 October 2026 6.08 (-0.33%) 6.30 6.00 - 6.30 1.4087 times
Thu 15 October 2026 6.10 (-1.13%) 6.37 6.05 - 6.37 0.9453 times
Wed 14 October 2026 6.17 (1.65%) 6.40 6.00 - 6.40 0.6422 times
Tue 13 October 2026 6.07 (-3.5%) 6.26 6.00 - 6.39 1.2216 times
Mon 12 October 2026 6.29 (-2.93%) 6.28 6.16 - 6.40 0.8243 times
Tue 06 October 2026 6.48 (-0.31%) 6.55 6.32 - 6.64 1.2988 times
Mon 05 October 2026 6.50 (1.4%) 6.41 6.23 - 6.54 0.6745 times
Thu 01 October 2026 6.41 (-0.47%) 6.48 6.23 - 6.49 1.4695 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 5.2 and 6.09

Weekly Target 14.97
Weekly Target 25.42
Weekly Target 35.86
Weekly Target 46.31
Weekly Target 56.75

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Thu 22 October 2026 5.87 (-3.45%) 6.08 5.41 - 6.30 0.5423 times
Fri 16 October 2026 6.08 (-6.17%) 6.28 6.00 - 6.40 0.916 times
Tue 06 October 2026 6.48 (1.09%) 6.41 6.23 - 6.64 0.3585 times
Thu 01 October 2026 6.41 (2.89%) 6.23 6.23 - 6.58 0.7432 times
Fri 25 September 2026 6.23 (0.97%) 6.29 6.10 - 6.98 1.9894 times
Fri 18 September 2026 6.17 (1.98%) 6.06 6.03 - 6.38 0.6172 times
Fri 11 September 2026 6.05 (-1.94%) 6.05 5.90 - 6.38 1.0306 times
Fri 04 September 2026 6.17 (-1.91%) 6.12 5.96 - 6.41 0.9582 times
Fri 28 August 2026 6.29 (2.28%) 6.19 6.00 - 6.45 1.219 times
Fri 21 August 2026 6.15 (0%) 6.03 5.99 - 6.45 1.6256 times
Fri 14 August 2026 6.15 (-6.53%) 6.58 5.88 - 6.69 2.4576 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 5.03 and 6.26

Monthly Target 14.74
Monthly Target 25.31
Monthly Target 35.9733333333333
Monthly Target 46.54
Monthly Target 57.2

Monthly price and volumes Ttil

Date Closing Open Range Volume
Thu 22 October 2026 5.87 (-8.85%) 6.48 5.41 - 6.64 0.1924 times
Tue 29 September 2026 6.44 (3.54%) 6.41 5.90 - 6.98 0.4509 times
Mon 31 August 2026 6.22 (-2.2%) 6.05 5.88 - 7.26 0.7328 times
Fri 31 July 2026 6.36 (-32.41%) 9.23 6.36 - 9.23 0.922 times
Tue 30 June 2026 9.41 (6.81%) 8.37 7.92 - 10.60 2.0212 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.0749 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.4264 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.3206 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.4398 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.4191 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.3601 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.19
20 day DMA 6.26
35 day DMA 6.24
50 day DMA 6.26
100 day DMA 7.42
150 day DMA 7.79
200 day DMA 7.69

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA5.976.026.11
12 day EMA6.16.146.2
20 day EMA6.186.216.25
35 day EMA6.246.266.28
50 day EMA6.256.276.29

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA5.986.046.09
12 day SMA6.196.236.27
20 day SMA6.266.286.29
35 day SMA6.246.256.26
50 day SMA6.266.276.28
100 day SMA7.427.467.51
150 day SMA7.797.797.79
200 day SMA7.697.717.72
Back to top | Use Dark Theme