Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil Strong Daily Stock price targets for Ttil 539040 are 12.78 and 13.83 | Daily Target 1 | 12.57 | | Daily Target 2 | 12.98 | | Daily Target 3 | 13.623333333333 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.67 |
Daily price and volume Ttil
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.38 (-1.76%) |
14.27 |
13.22 - 14.27 |
0.8523 times |
Thu 19 December 2024 |
13.62 (0.96%) |
13.47 |
13.10 - 13.80 |
0.5223 times |
Wed 18 December 2024 |
13.49 (-2.46%) |
13.60 |
13.14 - 14.00 |
1.1241 times |
Tue 17 December 2024 |
13.83 (-0.79%) |
13.95 |
13.70 - 14.00 |
0.845 times |
Mon 16 December 2024 |
13.94 (-0.92%) |
14.38 |
13.70 - 14.38 |
0.7463 times |
Fri 13 December 2024 |
14.07 (1.08%) |
14.00 |
13.60 - 14.40 |
0.9612 times |
Thu 12 December 2024 |
13.92 (-2.52%) |
14.50 |
13.57 - 14.57 |
1.1004 times |
Wed 11 December 2024 |
14.28 (-0.7%) |
14.60 |
14.01 - 14.67 |
0.9123 times |
Tue 10 December 2024 |
14.38 (3.45%) |
13.90 |
13.90 - 14.48 |
1.4901 times |
Mon 09 December 2024 |
13.90 (-0.93%) |
14.25 |
13.33 - 14.25 |
1.446 times |
Fri 06 December 2024 |
14.03 (0%) |
14.00 |
13.90 - 14.28 |
1.125 times |
Weekly price and charts Ttil Strong weekly Stock price targets for Ttil 539040 are 12.6 and 13.88 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 12.86 | | Weekly Target 3 | 13.62 | | Weekly Target 4 | 14.14 | | Weekly Target 5 | 14.9 |
Weekly price and volumes for Ttil
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.38 (-4.9%) |
14.38 |
13.10 - 14.38 |
0.7987 times |
Fri 13 December 2024 |
14.07 (0.29%) |
14.25 |
13.33 - 14.67 |
1.1541 times |
Fri 06 December 2024 |
14.03 (-0.57%) |
13.51 |
12.74 - 14.75 |
1.7964 times |
Fri 29 November 2024 |
14.11 (15.37%) |
12.47 |
12.23 - 15.47 |
1.6431 times |
Fri 22 November 2024 |
12.23 (-6%) |
12.75 |
12.21 - 12.76 |
0.5581 times |
Thu 14 November 2024 |
13.01 (-7.07%) |
14.00 |
12.93 - 14.00 |
0.5023 times |
Fri 08 November 2024 |
14.00 (-0.07%) |
14.01 |
13.25 - 14.01 |
0.8788 times |
Thu 31 October 2024 |
14.01 (3.93%) |
13.22 |
13.22 - 14.01 |
0.7688 times |
Fri 25 October 2024 |
13.48 (-9.47%) |
14.60 |
13.48 - 14.60 |
0.3888 times |
Fri 18 October 2024 |
14.89 (-6%) |
16.55 |
14.89 - 17.39 |
1.5108 times |
Fri 11 October 2024 |
15.84 (1.08%) |
14.63 |
13.49 - 15.84 |
3.0957 times |
Monthly price and charts Ttil Strong monthly Stock price targets for Ttil 539040 are 12.06 and 14.07 | Monthly Target 1 | 11.61 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 13.623333333333 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 15.63 |
Monthly price and volumes Ttil
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.38 (-5.17%) |
13.51 |
12.74 - 14.75 |
0.3118 times |
Fri 29 November 2024 |
14.11 (0.71%) |
14.01 |
12.21 - 15.47 |
0.2979 times |
Thu 31 October 2024 |
14.01 (-19.25%) |
17.23 |
13.22 - 17.39 |
0.6768 times |
Mon 30 September 2024 |
17.35 (-25.12%) |
22.71 |
15.71 - 22.71 |
1.2194 times |
Fri 30 August 2024 |
23.17 (-5.89%) |
25.11 |
23.17 - 32.65 |
3.4037 times |
Wed 31 July 2024 |
24.62 (-1.01%) |
24.38 |
19.96 - 24.62 |
2.2254 times |
Fri 28 June 2024 |
24.87 (-29.94%) |
33.73 |
19.68 - 33.73 |
0.879 times |
Fri 31 May 2024 |
35.50 (-42.31%) |
61.50 |
35.50 - 64.40 |
0.443 times |
Tue 30 April 2024 |
61.54 (-14.47%) |
73.80 |
61.54 - 75.50 |
0.2467 times |
Thu 28 March 2024 |
71.95 (-14.35%) |
85.00 |
63.72 - 93.87 |
0.2962 times |
Thu 29 February 2024 |
84.00 (-0.71%) |
84.00 |
80.97 - 91.00 |
0.153 times |
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 13.91 | | 20 day DMA | 13.89 | | 35 day DMA | 13.66 | | 50 day DMA | 13.96 | | 100 day DMA | 18.36 | | 150 day DMA | 22.03 | | 200 day DMA | 34.14 | EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.62 | 13.74 | 13.8 | | 12 day EMA | 13.77 | 13.84 | 13.88 | | 20 day EMA | 13.81 | 13.85 | 13.87 | | 35 day EMA | 13.99 | 14.03 | 14.05 | | 50 day EMA | 14.05 | 14.08 | 14.1 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.79 | 13.85 | | 12 day SMA | 13.91 | 13.96 | 14 | | 20 day SMA | 13.89 | 13.84 | 13.78 | | 35 day SMA | 13.66 | 13.66 | 13.65 | | 50 day SMA | 13.96 | 13.97 | 13.98 | | 100 day SMA | 18.36 | 18.45 | 18.54 | | 150 day SMA | 22.03 | 22.26 | 22.49 | | 200 day SMA | 34.14 | 34.5 | 34.86 |
|
|
