Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 9.19 and 9.76

Daily Target 19.04
Daily Target 29.34
Daily Target 39.6066666666667
Daily Target 49.91
Daily Target 510.18

Daily price and volume Fraser

Date Closing Open Range Volume
Thu 16 July 2026 9.65 (1.15%) 9.87 9.30 - 9.87 0.0848 times
Wed 15 July 2026 9.54 (0.42%) 9.12 9.11 - 9.76 0.4489 times
Tue 14 July 2026 9.50 (-4.71%) 10.35 9.50 - 10.35 3.2974 times
Mon 13 July 2026 9.97 (-0.99%) 10.57 9.57 - 10.57 3.0642 times
Fri 10 July 2026 10.07 (0.7%) 10.00 9.99 - 10.39 0.1913 times
Thu 09 July 2026 10.00 (2.56%) 10.18 9.27 - 10.18 2.4582 times
Wed 08 July 2026 9.75 (-3.56%) 9.75 9.75 - 9.75 0.2723 times
Fri 03 July 2026 10.11 (0%) 9.62 9.62 - 10.11 0.04 times
Thu 02 July 2026 10.11 (-0.1%) 9.65 9.62 - 10.11 0.0728 times
Wed 01 July 2026 10.12 (4.22%) 9.70 9.25 - 10.14 0.0701 times
Tue 30 June 2026 9.71 (-0.61%) 9.35 9.35 - 10.20 0.3913 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 8.65 and 10.11

Weekly Target 18.32
Weekly Target 28.98
Weekly Target 39.7766666666667
Weekly Target 410.44
Weekly Target 511.24

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Thu 16 July 2026 9.65 (-4.17%) 10.57 9.11 - 10.57 2.4565 times
Fri 10 July 2026 10.07 (-0.4%) 9.75 9.27 - 10.39 1.0409 times
Fri 03 July 2026 10.11 (6.42%) 9.11 9.03 - 10.20 0.4816 times
Thu 25 June 2026 9.50 (-4.23%) 10.30 9.40 - 10.35 1.2566 times
Fri 19 June 2026 9.92 (-10.14%) 11.45 9.36 - 11.45 1.0391 times
Thu 11 June 2026 11.04 (-8.76%) 12.49 10.80 - 12.49 0.1375 times
Mon 01 June 2026 12.10 (2.37%) 12.10 12.10 - 12.10 0.0001 times
Mon 20 April 2026 11.82 (-0.34%) 11.30 11.27 - 12.30 0.554 times
Fri 17 April 2026 11.86 (14.26%) 9.90 9.87 - 12.05 2.4562 times
Mon 06 April 2026 10.38 (4.53%) 9.45 9.44 - 10.42 0.5775 times
Mon 30 March 2026 9.93 (-4.98%) 10.01 9.93 - 10.45 0.1499 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 8.65 and 10.11

Monthly Target 18.32
Monthly Target 28.98
Monthly Target 39.7766666666667
Monthly Target 410.44
Monthly Target 511.24

Monthly price and volumes Fraser

Date Closing Open Range Volume
Thu 16 July 2026 9.65 (-0.62%) 9.70 9.11 - 10.57 0.5584 times
Tue 30 June 2026 9.71 (-17.85%) 12.10 9.03 - 12.49 0.4467 times
Mon 20 April 2026 11.82 (19.03%) 9.45 9.44 - 12.30 0.5624 times
Mon 30 March 2026 9.93 (-0.1%) 9.50 9.16 - 11.43 1.5185 times
Fri 27 February 2026 9.94 (23.63%) 7.66 7.66 - 10.78 1.0142 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.6483 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 2.7678 times
Fri 28 November 2025 7.09 (-10.93%) 7.96 6.83 - 8.22 0.799 times
Fri 31 October 2025 7.96 (3.78%) 7.95 7.40 - 9.58 0.6924 times
Tue 30 September 2025 7.67 (-4.48%) 7.65 7.18 - 8.54 0.9922 times
Fri 29 August 2025 8.03 (-13.1%) 9.06 7.88 - 9.65 0.1692 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.86
20 day DMA 9.88
35 day DMA 10.42
50 day DMA 10.38
100 day DMA 10.03
150 day DMA 9.32
200 day DMA 9.16

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.739.82
12 day EMA9.859.899.95
20 day EMA9.9910.0310.08
35 day EMA10.0610.0810.11
50 day EMA10.2610.2810.31

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.829.86
12 day SMA9.869.859.88
20 day SMA9.889.9510.02
35 day SMA10.4210.4610.52
50 day SMA10.3810.3810.39
100 day SMA10.0310.0310.02
150 day SMA9.329.319.29
200 day SMA9.169.169.16
Back to top | Use Dark Theme