Use Dark Theme
bell notificationshomepagelogin

Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 7.12 and 7.4

Daily Target 16.89
Daily Target 27.07
Daily Target 37.1666666666667
Daily Target 47.35
Daily Target 57.45

Daily price and volume Fraser

Date Closing Open Range Volume
Fri 30 May 2025 7.26 (1.97%) 7.26 6.98 - 7.26 0.5182 times
Thu 29 May 2025 7.12 (0.42%) 7.12 7.12 - 7.23 0.4396 times
Wed 28 May 2025 7.09 (1.87%) 7.09 6.97 - 7.09 0.5193 times
Tue 27 May 2025 6.96 (-1.97%) 7.00 6.96 - 7.00 0.0654 times
Mon 26 May 2025 7.10 (-1.53%) 7.07 7.07 - 7.10 1.1404 times
Fri 23 May 2025 7.21 (-1.9%) 7.21 7.21 - 7.21 0.0311 times
Thu 22 May 2025 7.35 (-1.87%) 7.35 7.35 - 7.35 0.0468 times
Wed 21 May 2025 7.49 (4.9%) 7.49 6.80 - 7.49 1.1781 times
Tue 20 May 2025 7.14 (-0.42%) 7.29 6.84 - 7.49 1.4156 times
Mon 19 May 2025 7.17 (1.13%) 7.43 6.75 - 7.44 4.6456 times
Fri 16 May 2025 7.09 (4.88%) 7.09 7.09 - 7.09 0.1151 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 7.11 and 7.41

Weekly Target 16.86
Weekly Target 27.06
Weekly Target 37.16
Weekly Target 47.36
Weekly Target 57.46

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Fri 30 May 2025 7.26 (0.69%) 7.07 6.96 - 7.26 0.5708 times
Fri 23 May 2025 7.21 (1.69%) 7.43 6.75 - 7.49 1.5569 times
Fri 16 May 2025 7.09 (27.06%) 5.85 5.85 - 7.09 2.1435 times
Fri 09 May 2025 5.58 (-15.58%) 6.94 5.40 - 6.94 0.2401 times
Fri 02 May 2025 6.61 (-9.7%) 7.32 6.30 - 7.32 0.0959 times
Fri 25 April 2025 7.32 (-6.63%) 7.91 6.86 - 8.28 0.174 times
Thu 17 April 2025 7.84 (-8.3%) 8.40 7.73 - 8.66 0.174 times
Fri 11 April 2025 8.55 (-5%) 9.45 8.13 - 9.45 0.0082 times
Fri 04 April 2025 9.00 (-2.17%) 9.20 8.24 - 9.98 0.0435 times
Fri 28 March 2025 9.20 (-13.45%) 11.14 8.93 - 11.14 4.993 times
Fri 21 March 2025 10.63 (15.42%) 9.59 8.75 - 10.66 20.8557 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 5.29 and 7.38

Monthly Target 14.63
Monthly Target 25.94
Monthly Target 36.7166666666667
Monthly Target 48.03
Monthly Target 58.81

Monthly price and volumes Fraser

Date Closing Open Range Volume
Fri 30 May 2025 7.26 (4.46%) 7.29 5.40 - 7.49 0.292 times
Wed 30 April 2025 6.95 (-24.46%) 9.20 6.30 - 9.98 0.0319 times
Fri 28 March 2025 9.20 (-8.82%) 10.59 8.75 - 11.14 1.9506 times
Fri 28 February 2025 10.09 (3.06%) 9.98 9.61 - 11.06 0.6323 times
Fri 31 January 2025 9.79 (20.42%) 8.29 8.29 - 9.92 1.5487 times
Tue 31 December 2024 8.13 (18.86%) 6.50 5.70 - 8.13 1.4633 times
Fri 29 November 2024 6.84 (11.22%) 6.50 6.50 - 11.91 3.2487 times
Thu 31 October 2024 6.15 (17.82%) 5.10 4.62 - 6.15 0.3745 times
Mon 30 September 2024 5.22 (-0.57%) 5.49 4.71 - 5.80 0.2299 times
Fri 30 August 2024 5.25 (10.06%) 4.77 4.52 - 5.64 0.2281 times
Wed 31 July 2024 4.77 (-6.1%) 5.03 4.32 - 5.37 0.1785 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 7.11
12 day DMA 7.15
20 day DMA 6.7
35 day DMA 7.15
50 day DMA 7.92
100 day DMA 8.78
150 day DMA 8.24
200 day DMA 7.43

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA7.157.17.09
12 day EMA7.077.037.01
20 day EMA7.077.057.04
35 day EMA7.57.517.53
50 day EMA7.998.028.06

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA7.117.17.14
12 day SMA7.157.087
20 day SMA6.76.676.66
35 day SMA7.157.217.28
50 day SMA7.927.978.03
100 day SMA8.788.798.79
150 day SMA8.248.228.21
200 day SMA7.437.427.41
Back to top Use Dark Theme