Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 8.47 and 9.16

Daily Target 17.91
Daily Target 28.34
Daily Target 38.5966666666667
Daily Target 49.03
Daily Target 59.29

Daily price and volume Fraser

Date Closing Open Range Volume
Mon 31 August 2026 8.78 (3.29%) 8.50 8.16 - 8.85 0.0384 times
Fri 28 August 2026 8.50 (-4.49%) 8.51 8.50 - 9.14 0.9948 times
Thu 27 August 2026 8.90 (1.25%) 8.79 8.41 - 9.14 0.0528 times
Tue 25 August 2026 8.79 (-2.55%) 8.98 8.57 - 8.98 0.4826 times
Mon 24 August 2026 9.02 (-4.95%) 9.89 9.02 - 9.89 1.8469 times
Fri 21 August 2026 9.49 (0.74%) 9.45 8.95 - 9.75 1.0687 times
Thu 20 August 2026 9.42 (1.4%) 9.65 9.01 - 9.65 1.0134 times
Wed 19 August 2026 9.29 (-1.69%) 9.85 9.16 - 9.85 0.7457 times
Tue 18 August 2026 9.45 (0.21%) 9.79 9.05 - 9.79 0.8101 times
Mon 17 August 2026 9.43 (3.51%) 9.00 9.00 - 9.53 2.9467 times
Fri 14 August 2026 9.11 (-4.11%) 9.88 9.03 - 9.97 43.2632 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 8.47 and 9.16

Weekly Target 17.91
Weekly Target 28.34
Weekly Target 38.5966666666667
Weekly Target 49.03
Weekly Target 59.29

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Mon 31 August 2026 8.78 (3.29%) 8.50 8.16 - 8.85 0.003 times
Fri 28 August 2026 8.50 (-10.43%) 9.89 8.41 - 9.89 0.2603 times
Fri 21 August 2026 9.49 (4.17%) 9.00 8.95 - 9.85 0.5076 times
Fri 14 August 2026 9.11 (-6.56%) 9.75 8.97 - 9.97 4.444 times
Fri 07 August 2026 9.75 (2.42%) 9.70 9.15 - 10.15 0.1905 times
Fri 31 July 2026 9.52 (-0.52%) 9.57 9.10 - 10.39 0.4373 times
Fri 24 July 2026 9.57 (-0.42%) 9.94 9.13 - 9.98 0.3768 times
Fri 17 July 2026 9.61 (-4.57%) 10.57 9.11 - 10.57 2.4603 times
Fri 10 July 2026 10.07 (-0.4%) 9.75 9.27 - 10.39 0.9027 times
Fri 03 July 2026 10.11 (6.42%) 9.11 9.03 - 10.20 0.4176 times
Thu 25 June 2026 9.50 (-4.23%) 10.30 9.40 - 10.35 1.0897 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 7.48 and 9.47

Monthly Target 17.04
Monthly Target 27.91
Monthly Target 39.03
Monthly Target 49.9
Monthly Target 511.02

Monthly price and volumes Fraser

Date Closing Open Range Volume
Mon 31 August 2026 8.78 (-7.77%) 9.70 8.16 - 10.15 0.9587 times
Fri 31 July 2026 9.52 (-1.96%) 9.70 9.10 - 10.57 0.7509 times
Tue 30 June 2026 9.71 (-17.85%) 12.10 9.03 - 12.49 0.4383 times
Mon 20 April 2026 11.82 (19.03%) 9.45 9.44 - 12.30 0.5518 times
Mon 30 March 2026 9.93 (-0.1%) 9.50 9.16 - 11.43 1.49 times
Fri 27 February 2026 9.94 (23.63%) 7.66 7.66 - 10.78 0.9951 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.6361 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 2.7157 times
Fri 28 November 2025 7.09 (-10.93%) 7.96 6.83 - 8.22 0.784 times
Fri 31 October 2025 7.96 (3.78%) 7.95 7.40 - 9.58 0.6794 times
Tue 30 September 2025 7.67 (-4.48%) 7.65 7.18 - 8.54 0.9735 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.14
20 day DMA 9.32
35 day DMA 9.45
50 day DMA 9.59
100 day DMA 9.79
150 day DMA 9.6
200 day DMA 9.2

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.879.05
12 day EMA9.089.139.24
20 day EMA9.239.289.36
35 day EMA9.439.479.53
50 day EMA9.649.679.72

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.949.12
12 day SMA9.149.199.27
20 day SMA9.329.369.42
35 day SMA9.459.499.53
50 day SMA9.599.629.67
100 day SMA9.799.789.78
150 day SMA9.69.69.6
200 day SMA9.29.29.2
Back to top | Use Dark Theme