Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser Strong Daily Stock price targets for Fraser 539032 are 7.17 and 7.48 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.26 | | Daily Target 3 | 7.38 | | Daily Target 4 | 7.57 | | Daily Target 5 | 7.69 |
Daily price and volume Fraser
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.45 (-0.67%) |
7.46 |
7.19 - 7.50 |
0.7527 times |
Fri 21 November 2025 |
7.50 (0.54%) |
7.09 |
7.09 - 7.50 |
0.5976 times |
Thu 20 November 2025 |
7.46 (3.9%) |
7.49 |
7.43 - 7.49 |
0.799 times |
Tue 18 November 2025 |
7.18 (-4.9%) |
7.63 |
7.18 - 7.63 |
3.5738 times |
Mon 17 November 2025 |
7.55 (2.58%) |
7.31 |
7.31 - 7.55 |
2.5146 times |
Fri 14 November 2025 |
7.36 (-3.79%) |
7.65 |
7.36 - 7.65 |
0.1843 times |
Thu 13 November 2025 |
7.65 (0%) |
7.94 |
7.65 - 7.94 |
0.1144 times |
Wed 12 November 2025 |
7.65 (-4.73%) |
8.02 |
7.65 - 8.02 |
0.0534 times |
Tue 11 November 2025 |
8.03 (1.01%) |
8.09 |
7.56 - 8.09 |
0.2358 times |
Mon 10 November 2025 |
7.95 (3.25%) |
7.55 |
7.55 - 7.95 |
1.1743 times |
Fri 07 November 2025 |
7.70 (-2.53%) |
7.82 |
7.55 - 7.85 |
3.8642 times |
Weekly price and charts Fraser Strong weekly Stock price targets for Fraser 539032 are 7.17 and 7.48 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.38 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Fraser
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.45 (-0.67%) |
7.46 |
7.19 - 7.50 |
0.1209 times |
Fri 21 November 2025 |
7.50 (1.9%) |
7.31 |
7.09 - 7.63 |
1.2022 times |
Fri 14 November 2025 |
7.36 (-4.42%) |
7.55 |
7.36 - 8.09 |
0.283 times |
Fri 07 November 2025 |
7.70 (-3.27%) |
7.96 |
7.55 - 8.22 |
0.8885 times |
Fri 31 October 2025 |
7.96 (-6.9%) |
8.01 |
7.50 - 8.19 |
0.4239 times |
Thu 23 October 2025 |
8.55 (-4.47%) |
9.58 |
8.26 - 9.58 |
0.44 times |
Fri 17 October 2025 |
8.95 (9.82%) |
8.25 |
7.40 - 8.95 |
0.882 times |
Fri 10 October 2025 |
8.15 (4.35%) |
7.51 |
7.40 - 8.93 |
2.7574 times |
Fri 03 October 2025 |
7.81 (-4.41%) |
8.37 |
7.44 - 8.37 |
1.361 times |
Fri 26 September 2025 |
8.17 (8.93%) |
7.70 |
7.18 - 8.48 |
1.641 times |
Fri 19 September 2025 |
7.50 (-7.41%) |
8.42 |
7.40 - 8.42 |
1.2957 times |
Monthly price and charts Fraser Strong monthly Stock price targets for Fraser 539032 are 6.71 and 7.84 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.5866666666667 | | Monthly Target 4 | 8.08 | | Monthly Target 5 | 8.72 |
Monthly price and volumes Fraser
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.45 (-6.41%) |
7.96 |
7.09 - 8.22 |
0.369 times |
Fri 31 October 2025 |
7.96 (3.78%) |
7.95 |
7.40 - 9.58 |
0.7163 times |
Tue 30 September 2025 |
7.67 (-4.48%) |
7.65 |
7.18 - 8.54 |
1.0264 times |
Fri 29 August 2025 |
8.03 (-13.1%) |
9.06 |
7.88 - 9.65 |
0.175 times |
Thu 31 July 2025 |
9.24 (31.06%) |
7.40 |
7.30 - 9.80 |
1.1408 times |
Mon 30 June 2025 |
7.05 (-2.89%) |
7.26 |
6.40 - 7.60 |
1.2661 times |
Fri 30 May 2025 |
7.26 (4.46%) |
7.29 |
5.40 - 7.49 |
0.533 times |
Wed 30 April 2025 |
6.95 (-24.46%) |
9.20 |
6.30 - 9.98 |
0.0582 times |
Fri 28 March 2025 |
9.20 (-8.82%) |
10.59 |
8.75 - 11.14 |
3.561 times |
Fri 28 February 2025 |
10.09 (3.06%) |
9.98 |
9.61 - 11.06 |
1.1543 times |
Fri 31 January 2025 |
9.79 (20.42%) |
8.29 |
8.29 - 9.92 |
2.8273 times |
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value | | 5 day DMA | 7.43 | | 12 day DMA | 7.62 | | 20 day DMA | 7.74 | | 35 day DMA | 7.92 | | 50 day DMA | 7.89 | | 100 day DMA | 8.34 | | 150 day DMA | 7.92 | | 200 day DMA | 8.42 | EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.47 | 7.48 | 7.47 | | 12 day EMA | 7.6 | 7.63 | 7.65 | | 20 day EMA | 7.71 | 7.74 | 7.77 | | 35 day EMA | 7.77 | 7.79 | 7.81 | | 50 day EMA | 7.85 | 7.87 | 7.88 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.43 | 7.41 | 7.44 | | 12 day SMA | 7.62 | 7.67 | 7.72 | | 20 day SMA | 7.74 | 7.85 | 7.95 | | 35 day SMA | 7.92 | 7.93 | 7.94 | | 50 day SMA | 7.89 | 7.9 | 7.91 | | 100 day SMA | 8.34 | 8.33 | 8.33 | | 150 day SMA | 7.92 | 7.93 | 7.94 | | 200 day SMA | 8.42 | 8.43 | 8.44 |
|
|
