Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser Strong Daily Stock price targets for Fraser 539032 are 7.27 and 7.64 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.5633333333333 | | Daily Target 4 | 7.72 | | Daily Target 5 | 7.93 |
Daily price and volume Fraser
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
7.50 (-2.34%) |
7.55 |
7.41 - 7.78 |
0.4204 times |
Thu 18 September 2025 |
7.68 (0.39%) |
7.89 |
7.40 - 7.89 |
0.364 times |
Wed 17 September 2025 |
7.65 (-4.02%) |
7.97 |
7.58 - 8.10 |
1.0585 times |
Tue 16 September 2025 |
7.97 (-0.38%) |
8.16 |
7.76 - 8.23 |
0.4036 times |
Mon 15 September 2025 |
8.00 (-1.23%) |
8.42 |
7.72 - 8.42 |
1.008 times |
Fri 12 September 2025 |
8.10 (-0.61%) |
8.20 |
7.75 - 8.48 |
1.6042 times |
Thu 11 September 2025 |
8.15 (4.09%) |
7.81 |
7.51 - 8.20 |
1.2381 times |
Wed 10 September 2025 |
7.83 (3.57%) |
7.80 |
7.19 - 7.93 |
1.4887 times |
Tue 09 September 2025 |
7.56 (-4.91%) |
8.15 |
7.56 - 8.34 |
1.1292 times |
Mon 08 September 2025 |
7.95 (-0.62%) |
7.63 |
7.60 - 8.40 |
1.2851 times |
Fri 05 September 2025 |
8.00 (-0.12%) |
8.25 |
7.64 - 8.34 |
0.0722 times |
Weekly price and charts Fraser Strong weekly Stock price targets for Fraser 539032 are 6.94 and 7.96 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.7733333333333 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.79 |
Weekly price and volumes for Fraser
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
7.50 (-7.41%) |
8.42 |
7.40 - 8.42 |
1.3787 times |
Fri 12 September 2025 |
8.10 (1.25%) |
7.63 |
7.19 - 8.48 |
2.8575 times |
Fri 05 September 2025 |
8.00 (-0.37%) |
7.65 |
7.48 - 8.54 |
0.3141 times |
Fri 29 August 2025 |
8.03 (-7.59%) |
9.12 |
7.88 - 9.12 |
0.3274 times |
Fri 22 August 2025 |
8.69 (-5.13%) |
8.95 |
8.53 - 9.65 |
0.4205 times |
Thu 14 August 2025 |
9.16 (-2.66%) |
9.59 |
9.05 - 9.59 |
0.1354 times |
Fri 08 August 2025 |
9.41 (3.86%) |
9.24 |
8.95 - 9.41 |
0.2289 times |
Fri 01 August 2025 |
9.06 (-3.82%) |
9.42 |
9.06 - 9.42 |
0.6718 times |
Fri 25 July 2025 |
9.42 (5.96%) |
8.72 |
8.72 - 9.60 |
1.9536 times |
Fri 18 July 2025 |
8.89 (-5.83%) |
9.62 |
8.89 - 9.80 |
1.712 times |
Fri 11 July 2025 |
9.44 (16.69%) |
8.13 |
7.70 - 9.44 |
2.9947 times |
Monthly price and charts Fraser Strong monthly Stock price targets for Fraser 539032 are 6.67 and 8.02 | Monthly Target 1 | 6.39 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.7433333333333 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 9.09 |
Monthly price and volumes Fraser
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
7.50 (-6.6%) |
7.65 |
7.19 - 8.54 |
0.4512 times |
Fri 29 August 2025 |
8.03 (-13.1%) |
9.06 |
7.88 - 9.65 |
0.1248 times |
Thu 31 July 2025 |
9.24 (31.06%) |
7.40 |
7.30 - 9.80 |
0.8137 times |
Mon 30 June 2025 |
7.05 (-2.89%) |
7.26 |
6.40 - 7.60 |
0.9031 times |
Fri 30 May 2025 |
7.26 (4.46%) |
7.29 |
5.40 - 7.49 |
0.3802 times |
Wed 30 April 2025 |
6.95 (-24.46%) |
9.20 |
6.30 - 9.98 |
0.0415 times |
Fri 28 March 2025 |
9.20 (-8.82%) |
10.59 |
8.75 - 11.14 |
2.54 times |
Fri 28 February 2025 |
10.09 (3.06%) |
9.98 |
9.61 - 11.06 |
0.8233 times |
Fri 31 January 2025 |
9.79 (20.42%) |
8.29 |
8.29 - 9.92 |
2.0167 times |
Tue 31 December 2024 |
8.13 (18.86%) |
6.50 |
5.70 - 8.13 |
1.9055 times |
Fri 29 November 2024 |
6.84 (11.22%) |
6.50 |
6.50 - 11.91 |
4.2303 times |
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 7.87 | | 20 day DMA | 8.02 | | 35 day DMA | 8.53 | | 50 day DMA | 8.77 | | 100 day DMA | 7.94 | | 150 day DMA | 8.5 | | 200 day DMA | 8.38 | EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.71 | 7.81 | 7.88 | | 12 day EMA | 7.88 | 7.95 | 8 | | 20 day EMA | 8.06 | 8.12 | 8.17 | | 35 day EMA | 8.33 | 8.38 | 8.42 | | 50 day EMA | 8.65 | 8.7 | 8.74 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.88 | 7.97 | | 12 day SMA | 7.87 | 7.93 | 7.94 | | 20 day SMA | 8.02 | 8.1 | 8.17 | | 35 day SMA | 8.53 | 8.59 | 8.63 | | 50 day SMA | 8.77 | 8.8 | 8.82 | | 100 day SMA | 7.94 | 7.93 | 7.93 | | 150 day SMA | 8.5 | 8.51 | 8.53 | | 200 day SMA | 8.38 | 8.39 | 8.39 |
|
|
