Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser Strong Daily Stock price targets for Fraser 539032 are 8.19 and 9.05 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.78 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.64 |
Daily price and volume Fraser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.00 (-1.32%) |
9.10 |
8.24 - 9.10 |
0.0133 times |
Wed 02 April 2025 |
9.12 (-4.9%) |
9.98 |
9.12 - 9.98 |
0.0032 times |
Tue 01 April 2025 |
9.59 (4.24%) |
9.20 |
8.74 - 9.65 |
0.0083 times |
Fri 28 March 2025 |
9.20 (-6.31%) |
9.85 |
8.93 - 9.85 |
0.537 times |
Wed 26 March 2025 |
9.82 (-4.94%) |
10.50 |
9.82 - 10.50 |
1.0701 times |
Tue 25 March 2025 |
10.33 (2.28%) |
10.05 |
9.65 - 10.60 |
0.7274 times |
Mon 24 March 2025 |
10.10 (-4.99%) |
11.14 |
10.10 - 11.14 |
0.5164 times |
Fri 21 March 2025 |
10.63 (4.63%) |
10.66 |
9.70 - 10.66 |
3.724 times |
Thu 20 March 2025 |
10.16 (4.21%) |
10.23 |
9.31 - 10.23 |
3.1685 times |
Wed 19 March 2025 |
9.75 (4.84%) |
9.65 |
9.65 - 9.76 |
0.2319 times |
Tue 18 March 2025 |
9.30 (4.97%) |
9.15 |
9.15 - 9.30 |
0.2663 times |
Weekly price and charts Fraser Strong weekly Stock price targets for Fraser 539032 are 7.75 and 9.49 | Weekly Target 1 | 7.33 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 9.0733333333333 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.81 |
Weekly price and volumes for Fraser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.00 (-2.17%) |
9.20 |
8.24 - 9.98 |
0.0102 times |
Fri 28 March 2025 |
9.20 (-13.45%) |
11.14 |
8.93 - 11.14 |
1.1723 times |
Fri 21 March 2025 |
10.63 (15.42%) |
9.59 |
8.75 - 10.66 |
4.8967 times |
Thu 13 March 2025 |
9.21 (-7.81%) |
9.85 |
9.06 - 10.48 |
0.3651 times |
Fri 07 March 2025 |
9.99 (-0.99%) |
10.59 |
9.15 - 10.61 |
0.6467 times |
Fri 28 February 2025 |
10.09 (-7.09%) |
10.89 |
10.09 - 10.89 |
0.2084 times |
Fri 21 February 2025 |
10.86 (3.53%) |
10.69 |
10.48 - 11.06 |
0.46 times |
Fri 14 February 2025 |
10.49 (1.06%) |
10.58 |
10.34 - 10.97 |
1.1568 times |
Fri 07 February 2025 |
10.38 (6.03%) |
9.98 |
9.61 - 10.38 |
0.47 times |
Fri 31 January 2025 |
9.79 (4.15%) |
9.30 |
9.22 - 9.92 |
0.6139 times |
Fri 24 January 2025 |
9.40 (8.8%) |
8.81 |
8.77 - 9.44 |
0.6818 times |
Monthly price and charts Fraser Strong monthly Stock price targets for Fraser 539032 are 7.75 and 9.49 | Monthly Target 1 | 7.33 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 9.0733333333333 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Fraser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.00 (-2.17%) |
9.20 |
8.24 - 9.98 |
0.0029 times |
Fri 28 March 2025 |
9.20 (-8.82%) |
10.59 |
8.75 - 11.14 |
1.9788 times |
Fri 28 February 2025 |
10.09 (3.06%) |
9.98 |
9.61 - 11.06 |
0.6414 times |
Fri 31 January 2025 |
9.79 (20.42%) |
8.29 |
8.29 - 9.92 |
1.5711 times |
Tue 31 December 2024 |
8.13 (18.86%) |
6.50 |
5.70 - 8.13 |
1.4845 times |
Fri 29 November 2024 |
6.84 (11.22%) |
6.50 |
6.50 - 11.91 |
3.2957 times |
Thu 31 October 2024 |
6.15 (17.82%) |
5.10 |
4.62 - 6.15 |
0.3799 times |
Mon 30 September 2024 |
5.22 (-0.57%) |
5.49 |
4.71 - 5.80 |
0.2332 times |
Fri 30 August 2024 |
5.25 (10.06%) |
4.77 |
4.52 - 5.64 |
0.2314 times |
Wed 31 July 2024 |
4.77 (-6.1%) |
5.03 |
4.32 - 5.37 |
0.1811 times |
Fri 28 June 2024 |
5.08 (-3.24%) |
5.12 |
4.40 - 5.45 |
0.4892 times |
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value | | 5 day DMA | 9.35 | | 12 day DMA | 9.66 | | 20 day DMA | 9.72 | | 35 day DMA | 10.08 | | 50 day DMA | 9.94 | | 100 day DMA | 9.06 | | 150 day DMA | 7.79 | | 200 day DMA | 7.04 | EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.51 | 9.7 | | 12 day EMA | 9.59 | 9.7 | 9.8 | | 20 day EMA | 9.71 | 9.79 | 9.86 | | 35 day EMA | 9.76 | 9.8 | 9.84 | | 50 day EMA | 9.8 | 9.83 | 9.86 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.35 | 9.61 | 9.81 | | 12 day SMA | 9.66 | 9.67 | 9.71 | | 20 day SMA | 9.72 | 9.75 | 9.79 | | 35 day SMA | 10.08 | 10.12 | 10.15 | | 50 day SMA | 9.94 | 9.93 | 9.93 | | 100 day SMA | 9.06 | 9.05 | 9.04 | | 150 day SMA | 7.79 | 7.76 | 7.74 | | 200 day SMA | 7.04 | 7.02 | 7 |
|
|
