Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 12.1 and 12.1

Daily Target 112.1
Daily Target 212.1
Daily Target 312.1
Daily Target 412.1
Daily Target 512.1

Daily price and volume Fraser

Date Closing Open Range Volume
Mon 01 June 2026 12.10 (2.37%) 12.10 12.10 - 12.10 0.0002 times
Mon 20 April 2026 11.82 (-0.34%) 11.30 11.27 - 12.30 0.869 times
Fri 17 April 2026 11.86 (3.13%) 11.01 10.93 - 12.05 0.9844 times
Thu 16 April 2026 11.50 (4.74%) 10.46 10.44 - 11.51 2.2216 times
Wed 15 April 2026 10.98 (4.47%) 10.30 9.99 - 11.00 0.2802 times
Mon 13 April 2026 10.51 (1.25%) 9.90 9.87 - 10.84 0.3662 times
Mon 06 April 2026 10.38 (4.53%) 9.45 9.44 - 10.42 0.9057 times
Mon 30 March 2026 9.93 (-4.98%) 10.01 9.93 - 10.45 0.235 times
Mon 23 March 2026 10.45 (-1.79%) 10.11 10.11 - 11.15 4.0445 times
Mon 16 March 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.0931 times
Thu 12 March 2026 11.20 (-2.01%) 11.40 11.20 - 11.40 0.6677 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 12.1 and 12.1

Weekly Target 112.1
Weekly Target 212.1
Weekly Target 312.1
Weekly Target 412.1
Weekly Target 512.1

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Mon 01 June 2026 12.10 (2.37%) 12.10 12.10 - 12.10 0.0001 times
Mon 20 April 2026 11.82 (-0.34%) 11.30 11.27 - 12.30 0.3188 times
Fri 17 April 2026 11.86 (14.26%) 9.90 9.87 - 12.05 1.4132 times
Mon 06 April 2026 10.38 (4.53%) 9.45 9.44 - 10.42 0.3322 times
Mon 30 March 2026 9.93 (-4.98%) 10.01 9.93 - 10.45 0.0862 times
Mon 23 March 2026 10.45 (-1.79%) 10.11 10.11 - 11.15 1.4836 times
Mon 16 March 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.0342 times
Thu 12 March 2026 11.20 (10.13%) 10.17 9.86 - 11.43 1.7217 times
Fri 06 March 2026 10.17 (2.31%) 9.50 9.16 - 10.42 2.2483 times
Fri 27 February 2026 9.94 (-0.4%) 10.45 9.61 - 10.78 2.3618 times
Fri 20 February 2026 9.98 (7.08%) 9.32 9.25 - 10.54 0.6201 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 12.1 and 12.1

Monthly Target 112.1
Monthly Target 212.1
Monthly Target 312.1
Monthly Target 412.1
Monthly Target 512.1

Monthly price and volumes Fraser

Date Closing Open Range Volume
Mon 01 June 2026 12.10 (2.37%) 12.10 12.10 - 12.10 0 times
Mon 20 April 2026 11.82 (19.03%) 9.45 9.44 - 12.30 0.6137 times
Mon 30 March 2026 9.93 (-0.1%) 9.50 9.16 - 11.43 1.657 times
Fri 27 February 2026 9.94 (23.63%) 7.66 7.66 - 10.78 1.1067 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.7075 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 3.0203 times
Fri 28 November 2025 7.09 (-10.93%) 7.96 6.83 - 8.22 0.8719 times
Fri 31 October 2025 7.96 (3.78%) 7.95 7.40 - 9.58 0.7556 times
Tue 30 September 2025 7.67 (-4.48%) 7.65 7.18 - 8.54 1.0827 times
Fri 29 August 2025 8.03 (-13.1%) 9.06 7.88 - 9.65 0.1846 times
Thu 31 July 2025 9.24 (31.06%) 7.40 7.30 - 9.80 1.2034 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.07
20 day DMA 10.69
35 day DMA 10.18
50 day DMA 9.69
100 day DMA 9.42
150 day DMA 8.98
200 day DMA 8.85

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.4311.23
12 day EMA11.1610.9910.84
20 day EMA10.8210.6910.57
35 day EMA10.3510.2510.16
50 day EMA9.929.839.75

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.3311.05
12 day SMA11.0710.9710.86
20 day SMA10.6910.610.52
35 day SMA10.1810.0810
50 day SMA9.699.649.6
100 day SMA9.429.389.34
150 day SMA8.988.958.94
200 day SMA8.858.838.8
Back to top | Use Dark Theme