Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 8.92 and 10

Daily Target 18.1
Daily Target 28.66
Daily Target 39.18
Daily Target 49.74
Daily Target 510.26

Daily price and volume Fraser

Date Closing Open Range Volume
Fri 16 October 2026 9.22 (0.11%) 8.99 8.62 - 9.70 0.2662 times
Thu 15 October 2026 9.21 (2.68%) 9.75 8.41 - 9.75 0.9804 times
Wed 14 October 2026 8.97 (2.87%) 9.08 8.30 - 9.08 0.4076 times
Tue 13 October 2026 8.72 (5.19%) 8.65 7.67 - 9.08 1.053 times
Mon 12 October 2026 8.29 (-8.4%) 8.15 7.75 - 8.95 1.7937 times
Tue 06 October 2026 9.05 (0.56%) 8.65 8.65 - 9.11 0.6521 times
Mon 05 October 2026 9.00 (2.74%) 8.76 8.41 - 9.10 0.4342 times
Thu 01 October 2026 8.76 (5.54%) 8.75 8.60 - 8.76 0.8616 times
Tue 29 September 2026 8.30 (-3.49%) 8.90 8.25 - 8.90 1.0186 times
Mon 28 September 2026 8.60 (-1.15%) 8.89 8.28 - 8.89 2.5327 times
Fri 25 September 2026 8.70 (-0.23%) 8.41 8.41 - 8.75 0.009 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 8.45 and 10.53

Weekly Target 16.8
Weekly Target 28.01
Weekly Target 38.88
Weekly Target 410.09
Weekly Target 510.96

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Fri 16 October 2026 9.22 (1.88%) 8.15 7.67 - 9.75 0.7292 times
Tue 06 October 2026 9.05 (3.31%) 8.76 8.41 - 9.11 0.176 times
Thu 01 October 2026 8.76 (0.69%) 8.89 8.25 - 8.90 0.7149 times
Fri 25 September 2026 8.70 (0.58%) 8.50 8.35 - 9.14 0.3479 times
Fri 18 September 2026 8.65 (4.09%) 8.31 8.01 - 8.99 0.5705 times
Fri 11 September 2026 8.31 (-4.81%) 8.90 8.05 - 9.25 0.3998 times
Fri 04 September 2026 8.73 (2.71%) 8.50 7.70 - 9.10 0.2077 times
Fri 28 August 2026 8.50 (-10.43%) 9.89 8.41 - 9.89 0.3423 times
Fri 21 August 2026 9.49 (4.17%) 9.00 8.95 - 9.85 0.6675 times
Fri 14 August 2026 9.11 (-6.56%) 9.75 8.97 - 9.97 5.8442 times
Fri 07 August 2026 9.75 (2.42%) 9.70 9.15 - 10.15 0.2505 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 8.45 and 10.53

Monthly Target 16.8
Monthly Target 28.01
Monthly Target 38.88
Monthly Target 410.09
Monthly Target 510.96

Monthly price and volumes Fraser

Date Closing Open Range Volume
Fri 16 October 2026 9.22 (11.08%) 8.75 7.67 - 9.75 0.1573 times
Tue 29 September 2026 8.30 (-5.47%) 9.10 7.70 - 9.25 0.3157 times
Mon 31 August 2026 8.78 (-7.77%) 9.70 8.16 - 10.15 1.0699 times
Fri 31 July 2026 9.52 (-1.96%) 9.70 9.10 - 10.57 0.838 times
Tue 30 June 2026 9.71 (-17.85%) 12.10 9.03 - 12.49 0.4891 times
Mon 20 April 2026 11.82 (19.03%) 9.45 9.44 - 12.30 0.6158 times
Mon 30 March 2026 9.93 (-0.1%) 9.50 9.16 - 11.43 1.6628 times
Fri 27 February 2026 9.94 (23.63%) 7.66 7.66 - 10.78 1.1106 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.71 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 3.0308 times
Fri 28 November 2025 7.09 (-10.93%) 7.96 6.83 - 8.22 0.875 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.8
20 day DMA 8.71
35 day DMA 8.72
50 day DMA 8.96
100 day DMA 9.63
150 day DMA 9.63
200 day DMA 9.31

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.928.78
12 day EMA8.868.88.72
20 day EMA8.828.788.73
35 day EMA8.918.898.87
50 day EMA9.029.019

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.858.81
12 day SMA8.88.768.72
20 day SMA8.718.668.62
35 day SMA8.728.728.73
50 day SMA8.968.978.98
100 day SMA9.639.649.64
150 day SMA9.639.649.65
200 day SMA9.319.39.29
Back to top | Use Dark Theme