Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100 Strong Daily Stock price targets for Setfbse100 539031 are 285.92 and 287.65 | Daily Target 1 | 284.52 | | Daily Target 2 | 285.58 | | Daily Target 3 | 286.24666666667 | | Daily Target 4 | 287.31 | | Daily Target 5 | 287.98 |
Daily price and volume Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
286.65 (0.5%) |
285.22 |
285.18 - 286.91 |
0.2609 times |
Thu 15 May 2025 |
285.22 (1.62%) |
280.66 |
280.35 - 285.22 |
0.4655 times |
Wed 14 May 2025 |
280.66 (-0.18%) |
281.55 |
280.66 - 283.79 |
0.1875 times |
Tue 13 May 2025 |
281.18 (-0.66%) |
285.80 |
280.00 - 285.80 |
0.5903 times |
Mon 12 May 2025 |
283.06 (3.23%) |
274.43 |
274.43 - 283.30 |
6.1786 times |
Fri 09 May 2025 |
274.20 (-0.66%) |
270.88 |
270.88 - 274.43 |
0.7273 times |
Thu 08 May 2025 |
276.01 (-1.21%) |
278.48 |
275.73 - 278.72 |
0.0466 times |
Wed 07 May 2025 |
279.40 (0.44%) |
278.17 |
268.13 - 279.40 |
0.814 times |
Tue 06 May 2025 |
278.17 (-0.72%) |
278.92 |
276.28 - 279.25 |
0.4551 times |
Mon 05 May 2025 |
280.18 (0.98%) |
277.99 |
277.99 - 280.40 |
0.2742 times |
Fri 02 May 2025 |
277.47 (0.04%) |
277.88 |
275.82 - 280.39 |
0.1809 times |
Weekly price and charts Setfbse100 Strong weekly Stock price targets for Setfbse100 539031 are 280.54 and 293.02 | Weekly Target 1 | 270.18 | | Weekly Target 2 | 278.42 | | Weekly Target 3 | 282.66333333333 | | Weekly Target 4 | 290.9 | | Weekly Target 5 | 295.14 |
Weekly price and volumes for Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
286.65 (4.54%) |
274.43 |
274.43 - 286.91 |
2.9108 times |
Fri 09 May 2025 |
274.20 (-1.18%) |
277.99 |
268.13 - 280.40 |
0.8779 times |
Fri 02 May 2025 |
277.47 (1.31%) |
275.00 |
275.00 - 280.39 |
0.8733 times |
Fri 25 April 2025 |
273.87 (0.6%) |
273.06 |
267.49 - 280.00 |
0.8188 times |
Thu 17 April 2025 |
272.25 (4.29%) |
263.00 |
263.00 - 273.22 |
0.9609 times |
Fri 11 April 2025 |
261.04 (-0.62%) |
252.79 |
248.13 - 262.91 |
0.6056 times |
Fri 04 April 2025 |
262.66 (-2.33%) |
268.92 |
261.76 - 269.67 |
0.4292 times |
Fri 28 March 2025 |
268.93 (0.7%) |
267.35 |
267.35 - 272.82 |
1.4792 times |
Fri 21 March 2025 |
267.07 (5.08%) |
256.41 |
256.20 - 268.00 |
0.8942 times |
Thu 13 March 2025 |
254.15 (-1.34%) |
257.61 |
253.60 - 259.26 |
0.1501 times |
Fri 07 March 2025 |
257.61 (2.26%) |
258.15 |
249.24 - 258.15 |
0.9375 times |
Monthly price and charts Setfbse100 Strong monthly Stock price targets for Setfbse100 539031 are 277.39 and 296.17 | Monthly Target 1 | 261.78 | | Monthly Target 2 | 274.22 | | Monthly Target 3 | 280.56333333333 | | Monthly Target 4 | 293 | | Monthly Target 5 | 299.34 |
Monthly price and volumes Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
286.65 (3.35%) |
277.88 |
268.13 - 286.91 |
0.6475 times |
Wed 30 April 2025 |
277.37 (3.14%) |
268.92 |
248.13 - 280.00 |
0.6076 times |
Fri 28 March 2025 |
268.93 (6.76%) |
258.15 |
249.24 - 272.82 |
0.581 times |
Fri 28 February 2025 |
251.91 (-6.66%) |
268.61 |
251.50 - 273.72 |
1.352 times |
Fri 31 January 2025 |
269.87 (-1.33%) |
274.32 |
259.78 - 291.50 |
0.6722 times |
Tue 31 December 2024 |
273.51 (-2.12%) |
279.60 |
269.82 - 292.10 |
0.6803 times |
Fri 29 November 2024 |
279.43 (0.26%) |
280.00 |
265.28 - 295.00 |
1.1091 times |
Thu 31 October 2024 |
278.71 (-6.64%) |
298.88 |
275.73 - 304.55 |
1.7946 times |
Mon 30 September 2024 |
298.52 (2.4%) |
302.00 |
285.30 - 315.91 |
1.1719 times |
Fri 30 August 2024 |
291.53 (1.44%) |
288.00 |
271.00 - 296.46 |
1.3837 times |
Wed 31 July 2024 |
287.40 (3.78%) |
277.00 |
274.50 - 297.45 |
1.1816 times |
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value | | 5 day DMA | 283.35 | | 12 day DMA | 279.96 | | 20 day DMA | 277.87 | | 35 day DMA | 272.22 | | 50 day DMA | 267.31 | | 100 day DMA | 268.93 | | 150 day DMA | 273.53 | | 200 day DMA | 277.05 | EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.33 | 281.67 | 279.9 | | 12 day EMA | 280.25 | 279.09 | 277.98 | | 20 day EMA | 277.47 | 276.5 | 275.58 | | 35 day EMA | 273.04 | 272.24 | 271.48 | | 50 day EMA | 268.37 | 267.62 | 266.9 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.35 | 280.86 | 279.02 | | 12 day SMA | 279.96 | 279.24 | 278.63 | | 20 day SMA | 277.87 | 276.85 | 275.65 | | 35 day SMA | 272.22 | 271.39 | 270.5 | | 50 day SMA | 267.31 | 266.79 | 266.3 | | 100 day SMA | 268.93 | 268.91 | 268.92 | | 150 day SMA | 273.53 | 273.64 | 273.73 | | 200 day SMA | 277.05 | 277.04 | 277.03 |
|
|
