Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 290.53 and 291.86
| Daily Target 1 | 290.28 |
| Daily Target 2 | 290.78 |
| Daily Target 3 | 291.60666666667 |
| Daily Target 4 | 292.11 |
| Daily Target 5 | 292.94 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 291.29 (0.56%) | 291.80 | 291.10 - 292.43 | 0.4549 times | Fri 31 July 2026 | 289.66 (0.66%) | 289.45 | 288.74 - 289.87 | 0.1707 times | Thu 30 July 2026 | 287.76 (0.06%) | 287.60 | 285.91 - 288.31 | 4.2218 times | Wed 29 July 2026 | 287.60 (0.96%) | 287.20 | 285.43 - 287.88 | 2.4438 times | Tue 28 July 2026 | 284.86 (-0.02%) | 285.17 | 283.66 - 285.50 | 0.2806 times | Mon 27 July 2026 | 284.91 (1.12%) | 283.09 | 283.09 - 284.91 | 1.4217 times | Fri 24 July 2026 | 281.75 (-0.1%) | 280.99 | 278.99 - 281.81 | 0.4188 times | Thu 23 July 2026 | 282.03 (-0.74%) | 283.75 | 282.00 - 284.20 | 0.1124 times | Wed 22 July 2026 | 284.14 (-0.76%) | 285.50 | 282.52 - 285.50 | 0.2824 times | Tue 21 July 2026 | 286.33 (-0.09%) | 286.04 | 284.42 - 287.14 | 0.1929 times | Mon 20 July 2026 | 286.60 (0.23%) | 291.67 | 283.86 - 291.67 | 0.3323 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 290.53 and 291.86
| Weekly Target 1 | 290.28 |
| Weekly Target 2 | 290.78 |
| Weekly Target 3 | 291.60666666667 |
| Weekly Target 4 | 292.11 |
| Weekly Target 5 | 292.94 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 291.29 (0.56%) | 291.80 | 291.10 - 292.43 | 0.1688 times | Fri 31 July 2026 | 289.66 (2.81%) | 283.09 | 283.09 - 289.87 | 3.1677 times | Fri 24 July 2026 | 281.75 (-1.47%) | 291.67 | 278.99 - 291.67 | 0.4967 times | Fri 17 July 2026 | 285.95 (-0.15%) | 283.51 | 283.00 - 286.38 | 0.148 times | Fri 10 July 2026 | 286.38 (0.13%) | 287.40 | 279.00 - 288.96 | 0.9316 times | Fri 03 July 2026 | 286.00 (0.76%) | 284.28 | 280.96 - 288.26 | 0.6255 times | Thu 25 June 2026 | 283.84 (-0.04%) | 286.78 | 280.47 - 286.78 | 1.9568 times | Fri 19 June 2026 | 283.96 (2.6%) | 279.53 | 279.04 - 289.39 | 0.5433 times | Fri 12 June 2026 | 276.77 (0.49%) | 273.00 | 271.25 - 277.25 | 0.391 times | Fri 05 June 2026 | 275.41 (-0.73%) | 280.13 | 270.83 - 280.13 | 1.5707 times | Fri 29 May 2026 | 277.44 (-0.69%) | 279.37 | 277.30 - 282.93 | 0.2711 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 290.53 and 291.86
| Monthly Target 1 | 290.28 |
| Monthly Target 2 | 290.78 |
| Monthly Target 3 | 291.60666666667 |
| Monthly Target 4 | 292.11 |
| Monthly Target 5 | 292.94 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 291.29 (0.56%) | 291.80 | 291.10 - 292.43 | 0.0454 times | Fri 31 July 2026 | 289.66 (3%) | 283.57 | 278.99 - 291.67 | 1.3344 times | Tue 30 June 2026 | 281.22 (1.36%) | 280.13 | 270.83 - 289.39 | 1.3125 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.5936 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.782 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.656 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6208 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.4792 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.647 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.529 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.5322 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 288.23 |
| 12 day DMA | 286.07 |
| 20 day DMA | 285.57 |
| 35 day DMA | 284.48 |
| 50 day DMA | 282.08 |
| 100 day DMA | 279.34 |
| 150 day DMA | 285.11 |
| 200 day DMA | 288.34 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.64 | 287.31 | 286.14 |
| 12 day EMA | 286.75 | 285.93 | 285.25 |
| 20 day EMA | 285.72 | 285.13 | 284.65 |
| 35 day EMA | 283.85 | 283.41 | 283.04 |
| 50 day EMA | 282.29 | 281.92 | 281.6 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.23 | 286.96 | 285.38 |
| 12 day SMA | 286.07 | 285.42 | 284.99 |
| 20 day SMA | 285.57 | 285.31 | 285.02 |
| 35 day SMA | 284.48 | 283.93 | 283.47 |
| 50 day SMA | 282.08 | 281.8 | 281.53 |
| 100 day SMA | 279.34 | 279.26 | 279.25 |
| 150 day SMA | 285.11 | 285.16 | 285.21 |
| 200 day SMA | 288.34 | 288.33 | 288.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.