Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong Daily Stock price targets for Setfbse100 539031 are 271.29 and 273.84

Daily Target 1269.47
Daily Target 2270.56
Daily Target 3272.02333333333
Daily Target 4273.11
Daily Target 5274.57

Daily price and volume Setfbse100

Date Closing Open Range Volume
Fri 30 October 2026 271.64 (0.58%) 270.94 270.94 - 273.49 0.9531 times
Thu 29 October 2026 270.08 (0.7%) 269.53 268.63 - 271.08 0.5644 times
Wed 28 October 2026 268.19 (0.07%) 267.70 267.06 - 268.45 0.2716 times
Mon 26 October 2026 268.00 (0.6%) 266.00 265.74 - 268.00 0.836 times
Fri 23 October 2026 266.41 (-0.96%) 269.00 264.95 - 269.08 1.9862 times
Thu 22 October 2026 269.00 (0%) 269.00 267.22 - 270.09 0.2236 times
Wed 21 October 2026 269.00 (-1.09%) 273.82 268.40 - 274.47 2.5133 times
Mon 19 October 2026 271.96 (-0.91%) 274.47 271.93 - 275.12 1.23 times
Fri 16 October 2026 274.47 (0.82%) 273.41 273.41 - 274.77 0.2662 times
Thu 15 October 2026 272.23 (1%) 271.37 271.37 - 274.00 1.1555 times
Wed 14 October 2026 269.53 (0.78%) 270.12 268.87 - 270.91 0.2556 times

Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 268.69 and 276.44

Weekly Target 1262.54
Weekly Target 2267.09
Weekly Target 3270.29
Weekly Target 4274.84
Weekly Target 5278.04

Weekly price and volumes for Setfbse100

Date Closing Open Range Volume
Fri 30 October 2026 271.64 (1.96%) 266.00 265.74 - 273.49 0.1939 times
Fri 23 October 2026 266.41 (-2.94%) 274.47 264.95 - 275.12 0.4397 times
Fri 16 October 2026 274.47 (1.34%) 268.00 265.85 - 274.77 0.2254 times
Tue 06 October 2026 270.83 (1.05%) 268.02 267.10 - 270.83 0.2828 times
Thu 01 October 2026 268.01 (-2.49%) 273.71 265.00 - 273.71 4.7729 times
Fri 25 September 2026 274.84 (-1.61%) 279.71 269.01 - 280.33 0.8263 times
Fri 18 September 2026 279.35 (-0.15%) 279.77 275.52 - 280.51 0.9852 times
Fri 11 September 2026 279.77 (-2.27%) 289.12 277.46 - 289.12 0.6631 times
Fri 04 September 2026 286.26 (-0.15%) 287.60 282.83 - 287.74 0.6965 times
Fri 28 August 2026 286.69 (-0.86%) 292.08 280.80 - 292.08 0.9144 times
Fri 21 August 2026 289.19 (-0.54%) 290.02 286.45 - 291.45 0.877 times

weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 268.3 and 278.47

Monthly Target 1260.4
Monthly Target 2266.02
Monthly Target 3270.57
Monthly Target 4276.19
Monthly Target 5280.74

Monthly price and volumes Setfbse100

Date Closing Open Range Volume
Fri 30 October 2026 271.64 (0.49%) 270.66 264.95 - 275.12 0.7503 times
Tue 29 September 2026 270.32 (-5.85%) 286.96 268.47 - 289.12 0.5111 times
Mon 31 August 2026 287.11 (-0.88%) 291.80 280.80 - 298.12 0.5476 times
Fri 31 July 2026 289.66 (3%) 283.57 278.99 - 291.67 1.245 times
Tue 30 June 2026 281.22 (1.36%) 280.13 270.83 - 289.39 1.2247 times
Fri 29 May 2026 277.44 (-1.43%) 281.45 273.05 - 287.90 0.5539 times
Thu 30 April 2026 281.46 (8.72%) 263.45 256.71 - 289.90 1.6627 times
Mon 30 March 2026 258.89 (-11.45%) 298.23 258.48 - 298.23 1.5451 times
Fri 27 February 2026 292.38 (-0.18%) 292.90 284.85 - 303.90 0.5793 times
Fri 30 January 2026 292.90 (-3.18%) 302.43 287.73 - 309.50 1.3802 times
Wed 31 December 2025 302.52 (0.04%) 303.91 291.03 - 305.50 0.6037 times

monthly chart Setfbse100

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period DMA value
5 day DMA 268.86
12 day DMA 269.83
20 day DMA 270.14
35 day DMA 274.65
50 day DMA 278.97
100 day DMA 281.26
150 day DMA 279.67
200 day DMA 283.29

EMA (exponential moving average) of Setfbse100 539031

EMA period EMA current EMA prev EMA prev2
5 day EMA269.89269.01268.47
12 day EMA270.07269.79269.74
20 day EMA271.46271.44271.58
35 day EMA274.97275.17275.47
50 day EMA279.05279.35279.73

SMA (simple moving average) of Setfbse100 539031

SMA period SMA current SMA prev SMA prev2
5 day SMA268.86268.34268.12
12 day SMA269.83269.35269.41
20 day SMA270.14270.56271
35 day SMA274.65275.06275.55
50 day SMA278.97279.36279.8
100 day SMA281.26281.32281.42
150 day SMA279.67279.68279.73
200 day SMA283.29283.44283.58
Back to top | Use Dark Theme