Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100 Strong Daily Stock price targets for Setfbse100 539031 are 299.05 and 300.95 | Daily Target 1 | 297.77 | | Daily Target 2 | 298.43 | | Daily Target 3 | 299.66666666667 | | Daily Target 4 | 300.33 | | Daily Target 5 | 301.57 |
Daily price and volume Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
299.10 (0.01%) |
299.00 |
299.00 - 300.90 |
1.8035 times |
Wed 12 November 2025 |
299.06 (0.75%) |
299.06 |
299.06 - 300.42 |
0.1994 times |
Tue 11 November 2025 |
296.82 (0.22%) |
295.96 |
294.45 - 296.87 |
0.4516 times |
Mon 10 November 2025 |
296.17 (0.38%) |
295.34 |
295.34 - 297.03 |
0.8065 times |
Fri 07 November 2025 |
295.05 (0.17%) |
296.01 |
292.40 - 296.01 |
1.0762 times |
Thu 06 November 2025 |
294.54 (-0.67%) |
296.43 |
294.52 - 297.38 |
1.8328 times |
Tue 04 November 2025 |
296.54 (-0.38%) |
297.68 |
296.43 - 298.38 |
0.305 times |
Mon 03 November 2025 |
297.68 (0.17%) |
297.49 |
297.23 - 299.10 |
1.7067 times |
Fri 31 October 2025 |
297.17 (-0.68%) |
299.20 |
297.10 - 300.26 |
1.1848 times |
Thu 30 October 2025 |
299.20 (-0.4%) |
300.20 |
299.20 - 300.20 |
0.6334 times |
Wed 29 October 2025 |
300.41 (0.29%) |
300.41 |
298.46 - 301.27 |
0.7801 times |
Weekly price and charts Setfbse100 Strong weekly Stock price targets for Setfbse100 539031 are 296.78 and 303.23 | Weekly Target 1 | 291.7 | | Weekly Target 2 | 295.4 | | Weekly Target 3 | 298.15 | | Weekly Target 4 | 301.85 | | Weekly Target 5 | 304.6 |
Weekly price and volumes for Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
299.10 (1.37%) |
295.34 |
294.45 - 300.90 |
0.527 times |
Fri 07 November 2025 |
295.05 (-0.71%) |
297.49 |
292.40 - 299.10 |
0.7953 times |
Fri 31 October 2025 |
297.17 (-0.69%) |
297.95 |
297.10 - 301.27 |
0.6247 times |
Thu 23 October 2025 |
299.22 (0.92%) |
296.49 |
293.50 - 301.22 |
1.6958 times |
Fri 17 October 2025 |
296.49 (1.66%) |
291.22 |
289.85 - 297.39 |
0.6109 times |
Fri 10 October 2025 |
291.65 (1.3%) |
287.91 |
287.91 - 292.91 |
0.8659 times |
Fri 03 October 2025 |
287.91 (1.44%) |
285.24 |
282.92 - 287.96 |
0.5962 times |
Fri 26 September 2025 |
283.83 (-3.07%) |
292.83 |
283.64 - 293.66 |
1.2043 times |
Fri 19 September 2025 |
292.83 (0.87%) |
290.29 |
289.52 - 294.51 |
0.8029 times |
Fri 12 September 2025 |
290.29 (1.5%) |
286.00 |
284.70 - 292.90 |
2.2769 times |
Fri 05 September 2025 |
286.00 (0.95%) |
283.32 |
283.00 - 288.33 |
0.8128 times |
Monthly price and charts Setfbse100 Strong monthly Stock price targets for Setfbse100 539031 are 295.75 and 304.25 | Monthly Target 1 | 288.97 | | Monthly Target 2 | 294.03 | | Monthly Target 3 | 297.46666666667 | | Monthly Target 4 | 302.53 | | Monthly Target 5 | 305.97 |
Monthly price and volumes Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
299.10 (0.65%) |
297.49 |
292.40 - 300.90 |
0.2585 times |
Fri 31 October 2025 |
297.17 (4.32%) |
283.46 |
283.46 - 301.27 |
0.8217 times |
Tue 30 September 2025 |
284.86 (0.54%) |
283.32 |
282.92 - 294.51 |
1.0337 times |
Fri 29 August 2025 |
283.32 (-1.25%) |
285.02 |
280.65 - 295.19 |
1.0625 times |
Thu 31 July 2025 |
286.92 (-2.55%) |
298.50 |
284.12 - 299.00 |
0.8303 times |
Mon 30 June 2025 |
294.44 (4.02%) |
283.06 |
281.10 - 296.90 |
0.9299 times |
Fri 30 May 2025 |
283.07 (2.06%) |
277.88 |
268.13 - 287.34 |
1.1759 times |
Wed 30 April 2025 |
277.37 (3.14%) |
268.92 |
248.13 - 280.00 |
0.9297 times |
Fri 28 March 2025 |
268.93 (6.76%) |
258.15 |
249.24 - 272.82 |
0.889 times |
Fri 28 February 2025 |
251.91 (-6.66%) |
268.61 |
251.50 - 273.72 |
2.0689 times |
Fri 31 January 2025 |
269.87 (-1.33%) |
274.32 |
259.78 - 291.50 |
1.0287 times |
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value | | 5 day DMA | 297.24 | | 12 day DMA | 297.61 | | 20 day DMA | 297.18 | | 35 day DMA | 293.62 | | 50 day DMA | 292 | | 100 day DMA | 290.06 | | 150 day DMA | 286.2 | | 200 day DMA | 280.38 | EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.87 | 297.25 | 296.35 | | 12 day EMA | 297.21 | 296.87 | 296.47 | | 20 day EMA | 296.26 | 295.96 | 295.63 | | 35 day EMA | 294.4 | 294.12 | 293.83 | | 50 day EMA | 291.96 | 291.67 | 291.37 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.24 | 296.33 | 295.82 | | 12 day SMA | 297.61 | 297.65 | 297.66 | | 20 day SMA | 297.18 | 296.82 | 296.45 | | 35 day SMA | 293.62 | 293.44 | 293.26 | | 50 day SMA | 292 | 291.69 | 291.35 | | 100 day SMA | 290.06 | 289.94 | 289.79 | | 150 day SMA | 286.2 | 286.01 | 285.81 | | 200 day SMA | 280.38 | 280.23 | 280.09 |
|
|
