Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 295.75 and 296.9
| Daily Target 1 | 294.85 |
| Daily Target 2 | 295.5 |
| Daily Target 3 | 296 |
| Daily Target 4 | 296.65 |
| Daily Target 5 | 297.15 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.15 (0.47%) | 295.35 | 295.35 - 296.50 | 0.0875 times | Thu 19 February 2026 | 294.76 (-1.09%) | 298.00 | 294.33 - 298.90 | 2.9456 times | Wed 18 February 2026 | 298.00 (-0.06%) | 297.58 | 296.74 - 298.44 | 0.1102 times | Tue 17 February 2026 | 298.18 (0.58%) | 297.95 | 296.08 - 298.38 | 0.5152 times | Mon 16 February 2026 | 296.47 (0.4%) | 295.80 | 295.68 - 296.47 | 0.8587 times | Fri 13 February 2026 | 295.28 (-1.21%) | 299.83 | 295.22 - 299.83 | 0.6999 times | Thu 12 February 2026 | 298.91 (-0.31%) | 300.63 | 297.64 - 300.63 | 1.0078 times | Wed 11 February 2026 | 299.83 (-0.15%) | 300.98 | 299.70 - 300.98 | 0.256 times | Tue 10 February 2026 | 300.28 (0.57%) | 300.06 | 299.03 - 300.76 | 1.1439 times | Mon 09 February 2026 | 298.59 (0.37%) | 297.48 | 296.79 - 299.80 | 2.3752 times | Fri 06 February 2026 | 297.48 (0.4%) | 295.60 | 295.60 - 297.48 | 0.0065 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 295.24 and 299.81
| Weekly Target 1 | 291.89 |
| Weekly Target 2 | 294.02 |
| Weekly Target 3 | 296.46 |
| Weekly Target 4 | 298.59 |
| Weekly Target 5 | 301.03 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.15 (0.29%) | 295.80 | 294.33 - 298.90 | 0.3912 times | Fri 13 February 2026 | 295.28 (-0.74%) | 297.48 | 295.22 - 300.98 | 0.4748 times | Fri 06 February 2026 | 297.48 (1.56%) | 292.90 | 284.85 - 303.90 | 1.2372 times | Fri 30 January 2026 | 292.90 (1.19%) | 289.46 | 288.95 - 297.50 | 1.3483 times | Fri 23 January 2026 | 289.46 (-2.78%) | 296.07 | 287.73 - 296.49 | 2.8816 times | Fri 16 January 2026 | 297.73 (0.2%) | 296.29 | 294.69 - 302.90 | 1.4028 times | Fri 09 January 2026 | 297.15 (-2.06%) | 309.50 | 295.77 - 309.50 | 0.4335 times | Fri 02 January 2026 | 303.41 (0.81%) | 300.02 | 297.01 - 304.32 | 1.0248 times | Fri 26 December 2025 | 300.98 (0.63%) | 299.10 | 299.10 - 305.50 | 0.3979 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.408 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 0.8623 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 290.5 and 309.55
| Monthly Target 1 | 275.92 |
| Monthly Target 2 | 286.03 |
| Monthly Target 3 | 294.96666666667 |
| Monthly Target 4 | 305.08 |
| Monthly Target 5 | 314.02 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.15 (1.11%) | 292.90 | 284.85 - 303.90 | 0.6522 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 2.1447 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.9382 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.7671 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.7717 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.9708 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.9979 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.7798 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.8733 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.1044 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.8732 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 296.71 |
| 12 day DMA | 297.52 |
| 20 day DMA | 295.85 |
| 35 day DMA | 296.46 |
| 50 day DMA | 297.57 |
| 100 day DMA | 296.97 |
| 150 day DMA | 293.76 |
| 200 day DMA | 291.92 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.52 | 296.71 | 297.69 |
| 12 day EMA | 296.72 | 296.82 | 297.19 |
| 20 day EMA | 296.58 | 296.63 | 296.83 |
| 35 day EMA | 297.12 | 297.18 | 297.32 |
| 50 day EMA | 297.62 | 297.68 | 297.8 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.71 | 296.54 | 297.37 |
| 12 day SMA | 297.52 | 297.68 | 297.97 |
| 20 day SMA | 295.85 | 295.51 | 295.38 |
| 35 day SMA | 296.46 | 296.64 | 296.86 |
| 50 day SMA | 297.57 | 297.59 | 297.67 |
| 100 day SMA | 296.97 | 296.89 | 296.84 |
| 150 day SMA | 293.76 | 293.72 | 293.68 |
| 200 day SMA | 291.92 | 291.83 | 291.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.