Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 278.57 and 280.54
| Daily Target 1 | 276.99 |
| Daily Target 2 | 278.17 |
| Daily Target 3 | 278.96 |
| Daily Target 4 | 280.14 |
| Daily Target 5 | 280.93 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 279.35 (0.5%) | 277.97 | 277.78 - 279.75 | 1.7196 times | Thu 17 September 2026 | 277.97 (0.48%) | 276.65 | 276.65 - 278.78 | 3.0075 times | Wed 16 September 2026 | 276.65 (0.09%) | 276.02 | 275.52 - 277.30 | 0.2007 times | Tue 15 September 2026 | 276.40 (-1.2%) | 279.77 | 276.40 - 280.51 | 0.9169 times | Fri 11 September 2026 | 279.77 (0.13%) | 279.00 | 277.46 - 279.77 | 1.7569 times | Thu 10 September 2026 | 279.40 (-0.52%) | 280.15 | 278.88 - 280.32 | 0.3756 times | Wed 09 September 2026 | 280.86 (-0.6%) | 281.17 | 280.50 - 281.34 | 0.4013 times | Tue 08 September 2026 | 282.55 (-0.37%) | 283.11 | 282.18 - 283.11 | 0.2776 times | Mon 07 September 2026 | 283.61 (-0.93%) | 289.12 | 282.25 - 289.12 | 1.1223 times | Fri 04 September 2026 | 286.26 (0.38%) | 285.22 | 284.47 - 286.26 | 0.2217 times | Thu 03 September 2026 | 285.19 (0.83%) | 285.65 | 284.96 - 285.81 | 0.1843 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 274.94 and 279.93
| Weekly Target 1 | 273.47 |
| Weekly Target 2 | 276.41 |
| Weekly Target 3 | 278.46 |
| Weekly Target 4 | 281.4 |
| Weekly Target 5 | 283.45 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 279.35 (-0.15%) | 279.77 | 275.52 - 280.51 | 0.7763 times | Fri 11 September 2026 | 279.77 (-2.27%) | 289.12 | 277.46 - 289.12 | 0.5225 times | Fri 04 September 2026 | 286.26 (-0.15%) | 287.60 | 282.83 - 287.74 | 0.5489 times | Fri 28 August 2026 | 286.69 (-0.86%) | 292.08 | 280.80 - 292.08 | 0.7206 times | Fri 21 August 2026 | 289.19 (-0.54%) | 290.02 | 286.45 - 291.45 | 0.6911 times | Fri 14 August 2026 | 290.77 (-0.37%) | 288.94 | 288.90 - 295.73 | 0.8241 times | Fri 07 August 2026 | 291.86 (0.76%) | 291.80 | 288.33 - 298.12 | 0.6164 times | Fri 31 July 2026 | 289.66 (2.81%) | 283.09 | 283.09 - 289.87 | 4.4039 times | Fri 24 July 2026 | 281.75 (-1.47%) | 291.67 | 278.99 - 291.67 | 0.6905 times | Fri 17 July 2026 | 285.95 (-0.15%) | 283.51 | 283.00 - 286.38 | 0.2058 times | Fri 10 July 2026 | 286.38 (0.13%) | 287.40 | 279.00 - 288.96 | 1.2951 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 270.64 and 284.24
| Monthly Target 1 | 267.73 |
| Monthly Target 2 | 273.54 |
| Monthly Target 3 | 281.33 |
| Monthly Target 4 | 287.14 |
| Monthly Target 5 | 294.93 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 279.35 (-2.7%) | 286.96 | 275.52 - 289.12 | 0.3128 times | Mon 31 August 2026 | 287.11 (-0.88%) | 291.80 | 280.80 - 298.12 | 0.5678 times | Fri 31 July 2026 | 289.66 (3%) | 283.57 | 278.99 - 291.67 | 1.291 times | Tue 30 June 2026 | 281.22 (1.36%) | 280.13 | 270.83 - 289.39 | 1.2699 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.5743 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.7241 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.6022 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6007 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.4311 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.626 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.5119 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 278.03 |
| 12 day DMA | 280.9 |
| 20 day DMA | 283.72 |
| 35 day DMA | 286.8 |
| 50 day DMA | 286.29 |
| 100 day DMA | 283.21 |
| 150 day DMA | 282.75 |
| 200 day DMA | 286.59 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.71 | 278.39 | 278.6 |
| 12 day EMA | 280.72 | 280.97 | 281.52 |
| 20 day EMA | 282.57 | 282.91 | 283.43 |
| 35 day EMA | 284.04 | 284.32 | 284.69 |
| 50 day EMA | 285.36 | 285.6 | 285.91 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.03 | 278.04 | 278.62 |
| 12 day SMA | 280.9 | 281.45 | 282.21 |
| 20 day SMA | 283.72 | 284.18 | 284.65 |
| 35 day SMA | 286.8 | 287.04 | 287.32 |
| 50 day SMA | 286.29 | 286.37 | 286.45 |
| 100 day SMA | 283.21 | 283.22 | 283.26 |
| 150 day SMA | 282.75 | 282.87 | 282.99 |
| 200 day SMA | 286.59 | 286.7 | 286.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.