Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100 Strong Daily Stock price targets for Setfbse100 539031 are 269.2 and 270.55 | Daily Target 1 | 268.07 | | Daily Target 2 | 268.97 | | Daily Target 3 | 269.42 | | Daily Target 4 | 270.32 | | Daily Target 5 | 270.77 |
Daily price and volume Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
269.87 (1.43%) |
268.53 |
268.52 - 269.87 |
0.0599 times |
Thu 30 January 2025 |
266.07 (0.29%) |
265.29 |
265.00 - 266.45 |
1.8088 times |
Wed 29 January 2025 |
265.29 (1.26%) |
269.86 |
263.31 - 269.86 |
0.0454 times |
Tue 28 January 2025 |
262.00 (0.46%) |
268.71 |
259.83 - 270.00 |
0.2014 times |
Mon 27 January 2025 |
260.81 (-1.58%) |
276.92 |
259.78 - 276.92 |
4.8077 times |
Fri 24 January 2025 |
265.00 (-0.64%) |
266.70 |
263.00 - 272.03 |
0.0726 times |
Thu 23 January 2025 |
266.70 (-1.04%) |
274.90 |
264.10 - 274.90 |
1.1012 times |
Wed 22 January 2025 |
269.51 (-0.28%) |
265.00 |
264.00 - 269.51 |
0.3556 times |
Tue 21 January 2025 |
270.28 (0.18%) |
269.64 |
265.00 - 270.76 |
0.4717 times |
Mon 20 January 2025 |
269.80 (0.72%) |
265.19 |
265.19 - 279.92 |
1.0758 times |
Fri 17 January 2025 |
267.87 (-0.19%) |
266.19 |
264.52 - 269.69 |
0.1288 times |
Weekly price and charts Setfbse100 Strong weekly Stock price targets for Setfbse100 539031 are 256.26 and 273.4 | Weekly Target 1 | 251.72 | | Weekly Target 2 | 260.79 | | Weekly Target 3 | 268.85666666667 | | Weekly Target 4 | 277.93 | | Weekly Target 5 | 286 |
Weekly price and volumes for Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
269.87 (1.84%) |
276.92 |
259.78 - 276.92 |
1.4003 times |
Fri 24 January 2025 |
265.00 (-1.07%) |
265.19 |
263.00 - 279.92 |
0.6224 times |
Fri 17 January 2025 |
267.87 (-0.6%) |
280.00 |
260.00 - 280.00 |
0.7225 times |
Fri 10 January 2025 |
269.50 (-3.22%) |
288.00 |
269.46 - 291.50 |
0.546 times |
Fri 03 January 2025 |
278.46 (0.96%) |
273.04 |
269.82 - 279.65 |
1.0297 times |
Fri 27 December 2024 |
275.80 (0.84%) |
278.95 |
273.26 - 278.95 |
1.1409 times |
Fri 20 December 2024 |
273.49 (-4.38%) |
286.11 |
271.67 - 287.34 |
1.1067 times |
Fri 13 December 2024 |
286.02 (-0.12%) |
286.35 |
279.97 - 292.10 |
0.8202 times |
Fri 06 December 2024 |
286.36 (2.48%) |
279.60 |
276.69 - 291.77 |
0.808 times |
Fri 29 November 2024 |
279.43 (1.61%) |
275.00 |
271.50 - 295.00 |
1.8032 times |
Fri 22 November 2024 |
275.00 (1.2%) |
283.98 |
265.28 - 283.98 |
1.4722 times |
Monthly price and charts Setfbse100 Strong monthly Stock price targets for Setfbse100 539031 are 248.97 and 280.69 | Monthly Target 1 | 242 | | Monthly Target 2 | 255.93 | | Monthly Target 3 | 273.71666666667 | | Monthly Target 4 | 287.65 | | Monthly Target 5 | 305.44 |
Monthly price and volumes Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
269.87 (-1.33%) |
274.32 |
259.78 - 291.50 |
0.5854 times |
Tue 31 December 2024 |
273.51 (-2.12%) |
279.60 |
269.82 - 292.10 |
0.5924 times |
Fri 29 November 2024 |
279.43 (0.26%) |
280.00 |
265.28 - 295.00 |
0.9659 times |
Thu 31 October 2024 |
278.71 (-6.64%) |
298.88 |
275.73 - 304.55 |
1.5629 times |
Mon 30 September 2024 |
298.52 (2.4%) |
302.00 |
285.30 - 315.91 |
1.0206 times |
Fri 30 August 2024 |
291.53 (1.44%) |
288.00 |
271.00 - 296.46 |
1.2051 times |
Wed 31 July 2024 |
287.40 (3.78%) |
277.00 |
274.50 - 297.45 |
1.029 times |
Fri 28 June 2024 |
276.94 (6.93%) |
270.00 |
251.35 - 292.10 |
1.5403 times |
Fri 31 May 2024 |
258.99 (1.07%) |
267.78 |
247.40 - 279.00 |
0.803 times |
Tue 30 April 2024 |
256.24 (1.28%) |
258.10 |
246.06 - 267.70 |
0.6954 times |
Thu 28 March 2024 |
253.00 (1.64%) |
250.00 |
241.30 - 265.66 |
1.051 times |
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value | | 5 day DMA | 264.81 | | 12 day DMA | 266.8 | | 20 day DMA | 268.09 | | 35 day DMA | 272.27 | | 50 day DMA | 275.2 | | 100 day DMA | 280.71 | | 150 day DMA | 281.67 | | 200 day DMA | 276.42 | EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.64 | 265.02 | 264.49 | | 12 day EMA | 266.98 | 266.46 | 266.53 | | 20 day EMA | 268.45 | 268.3 | 268.53 | | 35 day EMA | 271 | 271.07 | 271.36 | | 50 day EMA | 273.85 | 274.01 | 274.33 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.81 | 263.83 | 263.96 | | 12 day SMA | 266.8 | 266.56 | 266.6 | | 20 day SMA | 268.09 | 268.52 | 269.14 | | 35 day SMA | 272.27 | 272.71 | 273.26 | | 50 day SMA | 275.2 | 275.2 | 275.31 | | 100 day SMA | 280.71 | 280.89 | 281.14 | | 150 day SMA | 281.67 | 281.7 | 281.74 | | 200 day SMA | 276.42 | 276.35 | 276.31 |
|
|
