Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100 Strong Daily Stock price targets for Setfbse100 539031 are 282.78 and 284.26 | Daily Target 1 | 281.61 | | Daily Target 2 | 282.47 | | Daily Target 3 | 283.09333333333 | | Daily Target 4 | 283.95 | | Daily Target 5 | 284.57 |
Daily price and volume Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
283.32 (0.38%) |
282.24 |
282.24 - 283.72 |
0.3268 times |
Thu 28 August 2025 |
282.24 (-0.73%) |
287.05 |
281.77 - 287.05 |
0.8871 times |
Tue 26 August 2025 |
284.31 (-1.01%) |
295.19 |
284.21 - 295.19 |
4.0879 times |
Mon 25 August 2025 |
287.22 (-0.27%) |
288.00 |
285.00 - 292.90 |
3.1719 times |
Fri 22 August 2025 |
288.00 (-0.85%) |
290.46 |
288.00 - 290.46 |
0.1942 times |
Thu 21 August 2025 |
290.46 (0.19%) |
289.90 |
289.27 - 290.80 |
0.315 times |
Wed 20 August 2025 |
289.90 (0.83%) |
288.16 |
288.16 - 289.90 |
0.0932 times |
Tue 19 August 2025 |
287.52 (0.02%) |
282.10 |
282.10 - 288.77 |
0.0787 times |
Mon 18 August 2025 |
287.45 (1.36%) |
282.10 |
282.10 - 289.25 |
0.71 times |
Thu 14 August 2025 |
283.58 (0.21%) |
284.18 |
283.30 - 284.80 |
0.1352 times |
Tue 12 August 2025 |
282.99 (-0.13%) |
286.90 |
282.99 - 286.90 |
0.2192 times |
Weekly price and charts Setfbse100 Strong weekly Stock price targets for Setfbse100 539031 are 275.84 and 289.26 | Weekly Target 1 | 273.34 | | Weekly Target 2 | 278.33 | | Weekly Target 3 | 286.76 | | Weekly Target 4 | 291.75 | | Weekly Target 5 | 300.18 |
Weekly price and volumes for Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
283.32 (-1.63%) |
288.00 |
281.77 - 295.19 |
2.717 times |
Fri 22 August 2025 |
288.00 (1.56%) |
282.10 |
282.10 - 290.80 |
0.446 times |
Thu 14 August 2025 |
283.58 (0.72%) |
281.55 |
280.65 - 286.90 |
0.271 times |
Fri 08 August 2025 |
281.55 (-0.84%) |
285.72 |
281.00 - 285.72 |
0.9001 times |
Fri 01 August 2025 |
283.93 (-0.73%) |
288.87 |
282.09 - 288.87 |
1.6798 times |
Fri 25 July 2025 |
286.01 (-0.69%) |
289.45 |
285.99 - 291.30 |
1.0823 times |
Fri 18 July 2025 |
288.01 (-0.73%) |
290.00 |
287.68 - 291.39 |
0.4667 times |
Fri 11 July 2025 |
290.13 (-1.18%) |
293.58 |
288.91 - 294.53 |
0.5874 times |
Fri 04 July 2025 |
293.58 (-0.17%) |
295.56 |
288.10 - 299.00 |
0.6653 times |
Fri 27 June 2025 |
294.09 (3.85%) |
290.10 |
285.80 - 296.90 |
1.1845 times |
Thu 19 June 2025 |
283.18 (-0.43%) |
284.62 |
282.87 - 290.90 |
0.3939 times |
Monthly price and charts Setfbse100 Strong monthly Stock price targets for Setfbse100 539031 are 274.72 and 289.26 | Monthly Target 1 | 271.85 | | Monthly Target 2 | 277.58 | | Monthly Target 3 | 286.38666666667 | | Monthly Target 4 | 292.12 | | Monthly Target 5 | 300.93 |
Monthly price and volumes Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
283.32 (-1.25%) |
285.02 |
280.65 - 295.19 |
0.9118 times |
Thu 31 July 2025 |
286.92 (-2.55%) |
298.50 |
284.12 - 299.00 |
0.7125 times |
Mon 30 June 2025 |
294.44 (4.02%) |
283.06 |
281.10 - 296.90 |
0.798 times |
Fri 30 May 2025 |
283.07 (2.06%) |
277.88 |
268.13 - 287.34 |
1.0091 times |
Wed 30 April 2025 |
277.37 (3.14%) |
268.92 |
248.13 - 280.00 |
0.7978 times |
Fri 28 March 2025 |
268.93 (6.76%) |
258.15 |
249.24 - 272.82 |
0.7629 times |
Fri 28 February 2025 |
251.91 (-6.66%) |
268.61 |
251.50 - 273.72 |
1.7754 times |
Fri 31 January 2025 |
269.87 (-1.33%) |
274.32 |
259.78 - 291.50 |
0.8827 times |
Tue 31 December 2024 |
273.51 (-2.12%) |
279.60 |
269.82 - 292.10 |
0.8933 times |
Fri 29 November 2024 |
279.43 (0.26%) |
280.00 |
265.28 - 295.00 |
1.4565 times |
Thu 31 October 2024 |
278.71 (-6.64%) |
298.88 |
275.73 - 304.55 |
2.3566 times |
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value | | 5 day DMA | 285.02 | | 12 day DMA | 285.86 | | 20 day DMA | 285.29 | | 35 day DMA | 287.04 | | 50 day DMA | 288.11 | | 100 day DMA | 283.29 | | 150 day DMA | 276.5 | | 200 day DMA | 276.89 | EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.57 | 285.19 | 286.66 | | 12 day EMA | 285.47 | 285.86 | 286.52 | | 20 day EMA | 285.89 | 286.16 | 286.57 | | 35 day EMA | 286.73 | 286.93 | 287.21 | | 50 day EMA | 287.72 | 287.9 | 288.13 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.02 | 286.45 | 287.98 | | 12 day SMA | 285.86 | 285.72 | 285.86 | | 20 day SMA | 285.29 | 285.45 | 285.59 | | 35 day SMA | 287.04 | 287.33 | 287.65 | | 50 day SMA | 288.11 | 288.18 | 288.22 | | 100 day SMA | 283.29 | 283.17 | 283.04 | | 150 day SMA | 276.5 | 276.41 | 276.34 | | 200 day SMA | 276.89 | 276.88 | 276.86 |
|
|
