Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100 Strong Daily Stock price targets for Setfbse100 539031 are 291.84 and 300.64 | Daily Target 1 | 285.39 | | Daily Target 2 | 289.49 | | Daily Target 3 | 294.19333333333 | | Daily Target 4 | 298.29 | | Daily Target 5 | 302.99 |
Daily price and volume Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
293.58 (0.54%) |
290.10 |
290.10 - 298.90 |
0.273 times |
Thu 03 July 2025 |
292.00 (-0.46%) |
293.36 |
291.58 - 299.00 |
1.3285 times |
Wed 02 July 2025 |
293.34 (-0.36%) |
294.41 |
291.57 - 294.41 |
0.5323 times |
Tue 01 July 2025 |
294.41 (-0.01%) |
298.50 |
292.80 - 298.50 |
0.2753 times |
Mon 30 June 2025 |
294.44 (0.12%) |
295.56 |
288.10 - 295.56 |
1.1874 times |
Fri 27 June 2025 |
294.09 (0.56%) |
292.45 |
291.80 - 296.90 |
3.6852 times |
Thu 26 June 2025 |
292.45 (1.17%) |
286.16 |
286.16 - 292.50 |
0.4299 times |
Wed 25 June 2025 |
289.08 (0.45%) |
293.58 |
288.29 - 293.58 |
0.6256 times |
Tue 24 June 2025 |
287.78 (-0.02%) |
287.83 |
287.73 - 290.25 |
0.0705 times |
Mon 23 June 2025 |
287.83 (1.64%) |
290.10 |
285.80 - 290.10 |
1.5924 times |
Thu 19 June 2025 |
283.18 (-0.48%) |
286.40 |
282.87 - 290.90 |
0.9782 times |
Weekly price and charts Setfbse100 Strong weekly Stock price targets for Setfbse100 539031 are 285.39 and 296.29 | Weekly Target 1 | 282.66 | | Weekly Target 2 | 288.12 | | Weekly Target 3 | 293.56 | | Weekly Target 4 | 299.02 | | Weekly Target 5 | 304.46 |
Weekly price and volumes for Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
293.58 (-0.17%) |
295.56 |
288.10 - 299.00 |
0.6077 times |
Fri 27 June 2025 |
294.09 (3.85%) |
290.10 |
285.80 - 296.90 |
1.082 times |
Thu 19 June 2025 |
283.18 (-0.43%) |
284.62 |
282.87 - 290.90 |
0.3598 times |
Fri 13 June 2025 |
284.40 (-0.8%) |
286.68 |
282.52 - 290.12 |
1.1735 times |
Fri 06 June 2025 |
286.68 (1.28%) |
283.06 |
281.10 - 287.23 |
1.0416 times |
Fri 30 May 2025 |
283.07 (-0.33%) |
287.33 |
282.08 - 287.33 |
0.2095 times |
Fri 23 May 2025 |
284.00 (-0.92%) |
286.91 |
280.38 - 287.34 |
0.5581 times |
Fri 16 May 2025 |
286.65 (4.54%) |
274.43 |
274.43 - 286.91 |
3.1018 times |
Fri 09 May 2025 |
274.20 (-1.18%) |
277.99 |
268.13 - 280.40 |
0.9355 times |
Fri 02 May 2025 |
277.47 (1.31%) |
275.00 |
275.00 - 280.39 |
0.9305 times |
Fri 25 April 2025 |
273.87 (0.6%) |
273.06 |
267.49 - 280.00 |
0.8725 times |
Monthly price and charts Setfbse100 Strong monthly Stock price targets for Setfbse100 539031 are 287.39 and 296.29 | Monthly Target 1 | 285.33 | | Monthly Target 2 | 289.45 | | Monthly Target 3 | 294.22666666667 | | Monthly Target 4 | 298.35 | | Monthly Target 5 | 303.13 |
Monthly price and volumes Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
293.58 (-0.29%) |
298.50 |
290.10 - 299.00 |
0.0778 times |
Mon 30 June 2025 |
294.44 (4.02%) |
283.06 |
281.10 - 296.90 |
0.7377 times |
Fri 30 May 2025 |
283.07 (2.06%) |
277.88 |
268.13 - 287.34 |
0.9329 times |
Wed 30 April 2025 |
277.37 (3.14%) |
268.92 |
248.13 - 280.00 |
0.7376 times |
Fri 28 March 2025 |
268.93 (6.76%) |
258.15 |
249.24 - 272.82 |
0.7053 times |
Fri 28 February 2025 |
251.91 (-6.66%) |
268.61 |
251.50 - 273.72 |
1.6414 times |
Fri 31 January 2025 |
269.87 (-1.33%) |
274.32 |
259.78 - 291.50 |
0.8161 times |
Tue 31 December 2024 |
273.51 (-2.12%) |
279.60 |
269.82 - 292.10 |
0.8259 times |
Fri 29 November 2024 |
279.43 (0.26%) |
280.00 |
265.28 - 295.00 |
1.3465 times |
Thu 31 October 2024 |
278.71 (-6.64%) |
298.88 |
275.73 - 304.55 |
2.1787 times |
Mon 30 September 2024 |
298.52 (2.4%) |
302.00 |
285.30 - 315.91 |
1.4228 times |
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value | | 5 day DMA | 293.55 | | 12 day DMA | 290.56 | | 20 day DMA | 289.25 | | 35 day DMA | 287.15 | | 50 day DMA | 284.62 | | 100 day DMA | 273.77 | | 150 day DMA | 274.28 | | 200 day DMA | 277.45 | EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.96 | 292.65 | 292.97 | | 12 day EMA | 291.28 | 290.86 | 290.65 | | 20 day EMA | 289.6 | 289.18 | 288.88 | | 35 day EMA | 286.88 | 286.49 | 286.17 | | 50 day EMA | 284.4 | 284.03 | 283.7 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.55 | 293.66 | 293.75 | | 12 day SMA | 290.56 | 289.89 | 289.46 | | 20 day SMA | 289.25 | 288.81 | 288.37 | | 35 day SMA | 287.15 | 286.91 | 286.59 | | 50 day SMA | 284.62 | 284.3 | 283.89 | | 100 day SMA | 273.77 | 273.49 | 273.19 | | 150 day SMA | 274.28 | 274.13 | 273.99 | | 200 day SMA | 277.45 | 277.44 | 277.44 |
|
|
