login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong Daily Stock price targets for Setfbse100 539031 are 286.12 and 290.94

Daily Target 1	282.56
Daily Target 2	284.86
Daily Target 3	287.38
Daily Target 4	289.68
Daily Target 5	292.2

Daily price and volume Setfbse100

Date	Closing	Open	Range	Volume
Tue 21 April 2026	287.16 (0.58%)	285.08	285.08 - 289.90	0.7976 times
Mon 20 April 2026	285.51 (0.57%)	283.80	283.80 - 286.15	0.6422 times
Fri 17 April 2026	283.88 (0.46%)	282.96	282.85 - 284.34	0.2592 times
Thu 16 April 2026	282.58 (0.07%)	283.23	281.40 - 284.40	5.9618 times
Wed 15 April 2026	282.37 (1.73%)	277.61	277.61 - 284.47	0.2889 times
Mon 13 April 2026	277.58 (-0.53%)	276.26	274.33 - 278.26	0.2885 times
Fri 10 April 2026	279.06 (0.86%)	278.97	277.52 - 279.06	0.2864 times
Thu 09 April 2026	276.67 (-0.76%)	278.76	275.11 - 278.76	0.1872 times
Wed 08 April 2026	278.79 (4.46%)	273.82	273.63 - 279.40	1.0124 times
Tue 07 April 2026	266.89 (0.18%)	265.98	265.27 - 267.77	0.2758 times
Mon 06 April 2026	266.41 (0.96%)	263.87	262.37 - 266.41	0.3279 times

Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 285.48 and 291.58

Weekly Target 1	280.85
Weekly Target 2	284.01
Weekly Target 3	286.95333333333
Weekly Target 4	290.11
Weekly Target 5	293.05

Weekly price and volumes for Setfbse100

Date	Closing	Open	Range	Volume
Tue 21 April 2026	287.16 (1.16%)	283.80	283.80 - 289.90	0.5886 times
Fri 17 April 2026	283.88 (1.73%)	276.26	274.33 - 284.47	2.7792 times
Fri 10 April 2026	279.06 (5.76%)	263.87	262.37 - 279.40	0.8542 times
Thu 02 April 2026	263.87 (-0.33%)	267.32	256.71 - 267.32	0.5379 times
Fri 27 March 2026	264.74 (-1.27%)	263.56	259.85 - 272.90	1.3048 times
Fri 20 March 2026	268.15 (-0.3%)	268.98	266.63 - 276.64	1.2349 times
Fri 13 March 2026	268.97 (-5.25%)	286.70	268.70 - 286.70	0.9704 times
Fri 06 March 2026	283.86 (-2.91%)	298.23	281.44 - 298.23	0.9952 times
Fri 27 February 2026	292.38 (-1.27%)	297.79	292.00 - 301.90	0.4934 times
Fri 20 February 2026	296.15 (0.29%)	295.80	294.33 - 298.90	0.2414 times
Fri 13 February 2026	295.28 (-0.74%)	297.48	295.22 - 300.98	0.293 times

weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 271.94 and 305.13

Monthly Target 1	244.73
Monthly Target 2	265.95
Monthly Target 3	277.92333333333
Monthly Target 4	299.14
Monthly Target 5	311.11

Monthly price and volumes Setfbse100

Date	Closing	Open	Range	Volume
Tue 21 April 2026	287.16 (10.92%)	263.45	256.71 - 289.90	1.7444 times
Mon 30 March 2026	258.89 (-11.45%)	298.23	258.48 - 298.23	1.8575 times
Fri 27 February 2026	292.38 (-0.18%)	292.90	284.85 - 303.90	0.6964 times
Fri 30 January 2026	292.90 (-3.18%)	302.43	287.73 - 309.50	1.6592 times
Wed 31 December 2025	302.52 (0.04%)	303.91	291.03 - 305.50	0.7258 times
Fri 28 November 2025	302.40 (1.76%)	297.49	292.40 - 303.91	0.5934 times
Fri 31 October 2025	297.17 (4.32%)	283.46	283.46 - 301.27	0.597 times
Tue 30 September 2025	284.86 (0.54%)	283.32	282.92 - 294.51	0.751 times
Fri 29 August 2025	283.32 (-1.25%)	285.02	280.65 - 295.19	0.772 times
Thu 31 July 2025	286.92 (-2.55%)	298.50	284.12 - 299.00	0.6033 times
Mon 30 June 2025	294.44 (4.02%)	283.06	281.10 - 296.90	0.6756 times

monthly chart Setfbse100

Indicator Analysis of Setfbse100

Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period	DMA value
5 day DMA	284.3
12 day DMA	277.56
20 day DMA	272.49
35 day DMA	276.4
50 day DMA	282.67
100 day DMA	290.47
150 day DMA	291.58
200 day DMA	290.68

EMA (exponential moving average) of Setfbse100 539031

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	284.01	282.43	280.89
12 day EMA	279.4	277.99	276.62
20 day EMA	277.67	276.67	275.74
35 day EMA	279.82	279.39	279.03
50 day EMA	283.7	283.56	283.48

SMA (simple moving average) of Setfbse100 539031

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.3	282.38	281.09
12 day SMA	277.56	275.63	273.41
20 day SMA	272.49	271.9	271.29
35 day SMA	276.4	276.61	276.94
50 day SMA	282.67	282.9	282.99
100 day SMA	290.47	290.61	290.77
150 day SMA	291.58	291.58	291.58
200 day SMA	290.68	290.69	290.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme