Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspnfin

Strong Daily Stock price targets for Sspnfin 539026 are 6.74 and 6.86

Daily Target 16.72
Daily Target 26.76
Daily Target 36.84
Daily Target 46.88
Daily Target 56.96

Daily price and volume Sspnfin

Date Closing Open Range Volume
Fri 04 September 2026 6.80 (1.8%) 6.88 6.80 - 6.92 2.2222 times
Thu 03 September 2026 6.68 (0%) 6.68 6.68 - 6.68 0.5556 times
Wed 02 September 2026 6.68 (4.87%) 6.68 6.68 - 6.68 0.2778 times
Mon 24 August 2026 6.37 (0.31%) 6.37 6.37 - 6.37 0.2778 times
Fri 21 August 2026 6.35 (-4.94%) 6.68 6.35 - 6.68 1.6667 times
Thu 20 August 2026 6.68 (-2.48%) 6.78 6.68 - 6.78 1.9444 times
Wed 19 August 2026 6.85 (-2.14%) 7.00 6.85 - 7.00 1.3889 times
Tue 18 August 2026 7.00 (-2.78%) 7.13 7.00 - 7.20 1.1111 times
Mon 17 August 2026 7.20 (-2.96%) 7.20 7.20 - 7.20 0.2778 times
Thu 13 August 2026 7.42 (0%) 7.42 7.42 - 7.42 0.2778 times
Wed 12 August 2026 7.42 (0%) 7.42 7.42 - 7.42 0.5556 times

Daily chart Sspnfin

Weekly price and charts Sspnfin

Strong weekly Stock price targets for Sspnfin 539026 are 6.59 and 7.14

Weekly Target 16.15
Weekly Target 26.47
Weekly Target 36.6966666666667
Weekly Target 47.02
Weekly Target 57.25

Weekly price and volumes for Sspnfin

Date Closing Open Range Volume
Fri 04 September 2026 6.80 (7.09%) 6.37 6.37 - 6.92 1.7391 times
Fri 21 August 2026 6.35 (-14.42%) 7.20 6.35 - 7.20 3.3333 times
Thu 13 August 2026 7.42 (0%) 7.42 7.42 - 7.42 0.7246 times
Wed 05 August 2026 7.42 (-18.46%) 8.65 7.42 - 8.65 0.5797 times
Thu 25 June 2026 9.10 (-9.63%) 9.57 9.10 - 9.57 0.2899 times
Mon 08 June 2026 10.07 (-4.91%) 10.07 10.07 - 10.07 0.1449 times
Wed 31 December 2025 10.59 (0%) 10.59 10.59 - 10.59 0.2899 times
Fri 19 December 2025 10.59 (13.26%) 9.81 9.00 - 10.59 1.8841 times
Fri 12 December 2025 9.35 (4.94%) 9.35 9.35 - 9.35 0.1449 times
Fri 05 December 2025 8.91 (4.95%) 8.91 8.91 - 8.91 0.8696 times
Fri 21 November 2025 8.49 (10.12%) 8.49 8.49 - 8.49 0.4348 times

weekly chart Sspnfin

Monthly price and charts Sspnfin

Strong monthly Stock price targets for Sspnfin 539026 are 6.74 and 6.98

Monthly Target 16.56
Monthly Target 26.68
Monthly Target 36.8
Monthly Target 46.92
Monthly Target 57.04

Monthly price and volumes Sspnfin

Date Closing Open Range Volume
Fri 04 September 2026 6.80 (6.75%) 6.68 6.68 - 6.92 0.7383 times
Mon 24 August 2026 6.37 (-22.51%) 7.42 6.35 - 7.42 2.0134 times
Tue 30 June 2026 8.22 (-22.38%) 10.07 8.22 - 10.07 0.4027 times
Wed 31 December 2025 10.59 (24.73%) 8.91 8.91 - 10.59 1.4765 times
Fri 21 November 2025 8.49 (0%) 8.49 8.49 - 8.49 0.0671 times
Thu 30 October 2025 8.49 (21.29%) 7.35 7.35 - 8.49 0.2685 times
Tue 30 September 2025 7.00 (35.92%) 4.64 4.50 - 7.35 2.349 times
Thu 21 August 2025 5.15 (-17.73%) 5.65 5.15 - 5.65 0.2013 times
Fri 25 July 2025 6.26 (-8.75%) 6.79 5.89 - 6.84 2.1477 times
Mon 30 June 2025 6.86 (-4.99%) 6.86 6.86 - 6.86 0.3356 times
Fri 30 May 2025 7.22 (-9.75%) 7.60 7.22 - 7.60 0.4698 times

monthly chart Sspnfin

DMA SMA EMA moving averages of Sspnfin 539026

DMA (daily moving average) of Sspnfin 539026

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.91
20 day DMA 7.7
35 day DMA 8.23
50 day DMA 7.59
100 day DMA 7.5
150 day DMA 7.17
200 day DMA 7.56

EMA (exponential moving average) of Sspnfin 539026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.676.66
12 day EMA7.037.077.14
20 day EMA7.357.417.49
35 day EMA7.377.47.44
50 day EMA7.417.437.46

SMA (simple moving average) of Sspnfin 539026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.556.59
12 day SMA6.916.967.02
20 day SMA7.77.898.08
35 day SMA8.238.248.25
50 day SMA7.597.577.57
100 day SMA7.57.487.47
150 day SMA7.177.187.18
200 day SMA7.567.577.58
Back to top | Use Dark Theme