Use Dark Theme
bell notificationshomepagelogin

Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspnfin

Strong Daily Stock price targets for Sspnfin 539026 are 9.35 and 9.35

Daily Target 19.35
Daily Target 29.35
Daily Target 39.35
Daily Target 49.35
Daily Target 59.35

Daily price and volume Sspnfin

Date Closing Open Range Volume
Fri 12 December 2025 9.35 (4.94%) 9.35 9.35 - 9.35 0.7143 times
Fri 05 December 2025 8.91 (0%) 8.91 8.91 - 8.91 1.4286 times
Thu 04 December 2025 8.91 (4.95%) 8.91 8.91 - 8.91 2.8571 times
Fri 21 November 2025 8.49 (0%) 8.49 8.49 - 8.49 0.7143 times
Thu 30 October 2025 8.49 (0%) 8.49 8.49 - 8.49 0.7143 times
Mon 27 October 2025 8.49 (10.12%) 8.49 8.49 - 8.49 0.7143 times
Wed 15 October 2025 7.71 (4.9%) 7.71 7.71 - 7.71 0.7143 times
Fri 03 October 2025 7.35 (5%) 7.35 7.35 - 7.35 0.7143 times
Tue 30 September 2025 7.00 (-4.76%) 7.00 7.00 - 7.00 0.7143 times
Mon 29 September 2025 7.35 (5%) 7.35 7.35 - 7.35 0.7143 times
Wed 24 September 2025 7.00 (0%) 7.34 7.00 - 7.35 5 times

Daily chart Sspnfin

Weekly price and charts Sspnfin

Strong weekly Stock price targets for Sspnfin 539026 are 9.35 and 9.35

Weekly Target 19.35
Weekly Target 29.35
Weekly Target 39.35
Weekly Target 49.35
Weekly Target 59.35

Weekly price and volumes for Sspnfin

Date Closing Open Range Volume
Fri 12 December 2025 9.35 (4.94%) 9.35 9.35 - 9.35 0.1471 times
Fri 05 December 2025 8.91 (4.95%) 8.91 8.91 - 8.91 0.8824 times
Fri 21 November 2025 8.49 (10.12%) 8.49 8.49 - 8.49 0.4412 times
Wed 15 October 2025 7.71 (4.9%) 7.71 7.71 - 7.71 0.1471 times
Fri 03 October 2025 7.35 (5%) 7.35 7.00 - 7.35 0.4412 times
Wed 24 September 2025 7.00 (10.06%) 6.67 6.67 - 7.35 1.6176 times
Fri 19 September 2025 6.36 (27.2%) 4.50 4.50 - 6.36 2.9412 times
Wed 03 September 2025 5.00 (-2.91%) 4.64 4.64 - 5.00 0.2941 times
Thu 21 August 2025 5.15 (-17.73%) 5.65 5.15 - 5.65 0.4412 times
Fri 25 July 2025 6.26 (1.13%) 6.49 5.89 - 6.49 2.6471 times
Mon 07 July 2025 6.19 (-4.77%) 6.18 6.18 - 6.19 0.8824 times

weekly chart Sspnfin

Monthly price and charts Sspnfin

Strong monthly Stock price targets for Sspnfin 539026 are 9.13 and 9.57

Monthly Target 18.76
Monthly Target 29.06
Monthly Target 39.2033333333333
Monthly Target 49.5
Monthly Target 59.64

Monthly price and volumes Sspnfin

Date Closing Open Range Volume
Fri 12 December 2025 9.35 (10.13%) 8.91 8.91 - 9.35 0.7 times
Fri 21 November 2025 8.49 (0%) 8.49 8.49 - 8.49 0.1 times
Thu 30 October 2025 8.49 (21.29%) 7.35 7.35 - 8.49 0.4 times
Tue 30 September 2025 7.00 (35.92%) 4.64 4.50 - 7.35 3.5 times
Thu 21 August 2025 5.15 (-17.73%) 5.65 5.15 - 5.65 0.3 times
Fri 25 July 2025 6.26 (-8.75%) 6.79 5.89 - 6.84 3.2 times
Mon 30 June 2025 6.86 (-4.99%) 6.86 6.86 - 6.86 0.5 times
Fri 30 May 2025 7.22 (-9.75%) 7.60 7.22 - 7.60 0.7 times
Wed 26 March 2025 8.00 (0%) 7.95 7.95 - 8.00 0.4 times
Wed 15 January 2025 8.00 (-7.83%) 8.40 8.00 - 8.40 0.2 times
Mon 23 December 2024 8.68 (0.93%) 8.68 8.68 - 8.68 1 times

monthly chart Sspnfin

DMA SMA EMA moving averages of Sspnfin 539026

DMA (daily moving average) of Sspnfin 539026

DMA period DMA value
5 day DMA 8.83
12 day DMA 8
20 day DMA 7.04
35 day DMA 7.03
50 day DMA 7.47
100 day DMA 6.89
150 day DMA 7.21
200 day DMA 7.6

EMA (exponential moving average) of Sspnfin 539026

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.568.38
12 day EMA8.117.897.71
20 day EMA7.697.527.37
35 day EMA7.627.527.44
50 day EMA7.727.657.6

SMA (simple moving average) of Sspnfin 539026

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.668.42
12 day SMA87.787.57
20 day SMA7.046.886.75
35 day SMA7.037.017.01
50 day SMA7.477.467.46
100 day SMA6.896.866.84
150 day SMA7.217.217.22
200 day SMA7.67.597.58
Back to top Use Dark Theme