Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspnfin Strong Daily Stock price targets for Sspnfin 539026 are 5.27 and 6.31 | Daily Target 1 | 4.4 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.4433333333333 | | Daily Target 4 | 6.14 | | Daily Target 5 | 6.48 |
Daily price and volume Sspnfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.79 (9.87%) |
4.75 |
4.75 - 5.79 |
3.0952 times |
Wed 17 September 2025 |
5.27 (9.79%) |
4.60 |
4.60 - 5.27 |
0.7143 times |
Mon 15 September 2025 |
4.80 (-4%) |
4.50 |
4.50 - 4.80 |
0.7143 times |
Wed 03 September 2025 |
5.00 (-2.91%) |
4.64 |
4.64 - 5.00 |
0.4762 times |
Thu 21 August 2025 |
5.15 (-8.85%) |
5.15 |
5.15 - 5.15 |
0.2381 times |
Wed 13 August 2025 |
5.65 (-9.74%) |
5.65 |
5.65 - 5.65 |
0.4762 times |
Fri 25 July 2025 |
6.26 (0%) |
6.26 |
6.26 - 6.26 |
0.7143 times |
Thu 24 July 2025 |
6.26 (-1.88%) |
6.20 |
6.20 - 6.26 |
0.4762 times |
Wed 23 July 2025 |
6.38 (0.16%) |
6.24 |
6.24 - 6.40 |
1.9048 times |
Mon 21 July 2025 |
6.37 (2.91%) |
6.49 |
5.89 - 6.49 |
1.1905 times |
Mon 07 July 2025 |
6.19 (-4.77%) |
6.18 |
6.18 - 6.19 |
1.4286 times |
Weekly price and charts Sspnfin Strong weekly Stock price targets for Sspnfin 539026 are 5.15 and 6.44 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.36 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for Sspnfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.79 (15.8%) |
4.50 |
4.50 - 5.79 |
2.5333 times |
Wed 03 September 2025 |
5.00 (-2.91%) |
4.64 |
4.64 - 5.00 |
0.2667 times |
Thu 21 August 2025 |
5.15 (-17.73%) |
5.65 |
5.15 - 5.65 |
0.4 times |
Fri 25 July 2025 |
6.26 (1.13%) |
6.49 |
5.89 - 6.49 |
2.4 times |
Mon 07 July 2025 |
6.19 (-4.77%) |
6.18 |
6.18 - 6.19 |
0.8 times |
Fri 04 July 2025 |
6.50 (-9.97%) |
6.86 |
6.50 - 6.86 |
1.7333 times |
Fri 30 May 2025 |
7.22 (-9.75%) |
7.60 |
7.22 - 7.60 |
0.9333 times |
Wed 26 March 2025 |
8.00 (0%) |
7.95 |
7.95 - 8.00 |
0.5333 times |
Wed 15 January 2025 |
8.00 (-7.83%) |
8.40 |
8.00 - 8.40 |
0.2667 times |
Mon 23 December 2024 |
8.68 (0%) |
8.68 |
8.68 - 8.68 |
0.1333 times |
Mon 16 December 2024 |
8.68 (0%) |
8.68 |
8.68 - 8.68 |
0.5333 times |
Monthly price and charts Sspnfin Strong monthly Stock price targets for Sspnfin 539026 are 5.15 and 6.44 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.36 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.65 |
Monthly price and volumes Sspnfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.79 (12.43%) |
4.64 |
4.50 - 5.79 |
1.4286 times |
Thu 21 August 2025 |
5.15 (-17.73%) |
5.65 |
5.15 - 5.65 |
0.2041 times |
Fri 25 July 2025 |
6.26 (-8.75%) |
6.79 |
5.89 - 6.84 |
2.1769 times |
Mon 30 June 2025 |
6.86 (-4.99%) |
6.86 |
6.86 - 6.86 |
0.3401 times |
Fri 30 May 2025 |
7.22 (-9.75%) |
7.60 |
7.22 - 7.60 |
0.4762 times |
Wed 26 March 2025 |
8.00 (0%) |
7.95 |
7.95 - 8.00 |
0.2721 times |
Wed 15 January 2025 |
8.00 (-7.83%) |
8.40 |
8.00 - 8.40 |
0.1361 times |
Mon 23 December 2024 |
8.68 (0.93%) |
8.68 |
8.68 - 8.68 |
0.6803 times |
Mon 25 November 2024 |
8.60 (5.39%) |
8.20 |
8.14 - 8.64 |
1.1565 times |
Thu 17 October 2024 |
8.16 (-2.28%) |
8.05 |
7.98 - 8.24 |
3.1293 times |
Mon 23 September 2024 |
8.35 (-1.3%) |
8.30 |
8.30 - 8.50 |
1.9728 times |
DMA SMA EMA moving averages of Sspnfin 539026
DMA (daily moving average) of Sspnfin 539026
| DMA period | DMA value | | 5 day DMA | 5.2 | | 12 day DMA | 5.8 | | 20 day DMA | 6.43 | | 35 day DMA | 7.3 | | 50 day DMA | 7.41 | | 100 day DMA | 6.76 | | 150 day DMA | 7.26 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Sspnfin 539026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.28 | 5.29 | | 12 day EMA | 5.84 | 5.85 | 5.95 | | 20 day EMA | 6.27 | 6.32 | 6.43 | | 35 day EMA | 6.64 | 6.69 | 6.77 | | 50 day EMA | 7.06 | 7.11 | 7.18 |
SMA (simple moving average) of Sspnfin 539026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.2 | 5.17 | 5.37 | | 12 day SMA | 5.8 | 5.89 | 5.99 | | 20 day SMA | 6.43 | 6.56 | 6.73 | | 35 day SMA | 7.3 | 7.39 | 7.49 | | 50 day SMA | 7.41 | 7.41 | 7.42 | | 100 day SMA | 6.76 | 6.77 | 6.79 | | 150 day SMA | 7.26 | 7.29 | 7.32 | | 200 day SMA | 7.64 | 7.65 | 7.66 |
|
|
