Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 407.43 and 418.08
| Daily Target 1 | 405.18 |
| Daily Target 2 | 409.67 |
| Daily Target 3 | 415.83333333333 |
| Daily Target 4 | 420.32 |
| Daily Target 5 | 426.48 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 414.15 (-1.57%) | 422.00 | 411.35 - 422.00 | 0.6398 times | Fri 20 February 2026 | 420.75 (0.59%) | 416.00 | 416.00 - 421.95 | 1.3906 times | Thu 19 February 2026 | 418.30 (-0.57%) | 416.00 | 416.00 - 423.00 | 0.286 times | Wed 18 February 2026 | 420.70 (-0.74%) | 422.00 | 419.00 - 430.00 | 0.5225 times | Tue 17 February 2026 | 423.85 (0.65%) | 421.10 | 418.00 - 427.95 | 0.2339 times | Mon 16 February 2026 | 421.10 (-0.33%) | 418.00 | 416.05 - 428.45 | 1.8427 times | Fri 13 February 2026 | 422.50 (0.48%) | 420.10 | 417.00 - 426.20 | 1.1453 times | Thu 12 February 2026 | 420.50 (-2.99%) | 433.45 | 420.00 - 434.90 | 1.0925 times | Wed 11 February 2026 | 433.45 (0.12%) | 438.90 | 422.00 - 438.90 | 0.5969 times | Tue 10 February 2026 | 432.95 (2.21%) | 423.10 | 423.00 - 437.75 | 2.2499 times | Mon 09 February 2026 | 423.60 (0.67%) | 422.00 | 420.35 - 436.00 | 2.1899 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 407.43 and 418.08
| Weekly Target 1 | 405.18 |
| Weekly Target 2 | 409.67 |
| Weekly Target 3 | 415.83333333333 |
| Weekly Target 4 | 420.32 |
| Weekly Target 5 | 426.48 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 414.15 (-1.57%) | 422.00 | 411.35 - 422.00 | 0.1621 times | Fri 20 February 2026 | 420.75 (-0.41%) | 418.00 | 416.00 - 430.00 | 1.0834 times | Fri 13 February 2026 | 422.50 (0.4%) | 422.00 | 417.00 - 438.90 | 1.8432 times | Fri 06 February 2026 | 420.80 (2.2%) | 411.75 | 380.25 - 490.00 | 3.1426 times | Fri 30 January 2026 | 411.75 (-0.12%) | 410.20 | 390.05 - 419.85 | 0.4738 times | Fri 23 January 2026 | 412.25 (-1.4%) | 412.00 | 398.20 - 421.95 | 0.419 times | Fri 16 January 2026 | 418.10 (-2.7%) | 425.00 | 411.20 - 478.00 | 0.4858 times | Fri 09 January 2026 | 429.70 (-5.63%) | 443.95 | 416.85 - 460.00 | 0.7252 times | Fri 02 January 2026 | 455.35 (5.22%) | 425.50 | 416.00 - 465.00 | 1.4397 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.2252 times | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 0.5509 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 397.2 and 506.95
| Monthly Target 1 | 318.38 |
| Monthly Target 2 | 366.27 |
| Monthly Target 3 | 428.13333333333 |
| Monthly Target 4 | 476.02 |
| Monthly Target 5 | 537.88 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 414.15 (0.58%) | 411.75 | 380.25 - 490.00 | 1.7287 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7534 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7279 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5842 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7795 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.9059 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7745 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0541 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.2119 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.4798 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 1.9182 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 419.55 |
| 12 day DMA | 422.72 |
| 20 day DMA | 421.76 |
| 35 day DMA | 423.43 |
| 50 day DMA | 428.74 |
| 100 day DMA | 440.47 |
| 150 day DMA | 459.46 |
| 200 day DMA | 476.57 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.83 | 421.17 | 421.38 |
| 12 day EMA | 421.27 | 422.56 | 422.89 |
| 20 day EMA | 422.18 | 423.03 | 423.27 |
| 35 day EMA | 425.38 | 426.04 | 426.35 |
| 50 day EMA | 427.55 | 428.1 | 428.4 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.55 | 420.94 | 421.29 |
| 12 day SMA | 422.72 | 425.05 | 427.96 |
| 20 day SMA | 421.76 | 421.05 | 420.63 |
| 35 day SMA | 423.43 | 424.61 | 425.63 |
| 50 day SMA | 428.74 | 429.12 | 429.39 |
| 100 day SMA | 440.47 | 441.1 | 441.64 |
| 150 day SMA | 459.46 | 460.09 | 460.7 |
| 200 day SMA | 476.57 | 477.14 | 477.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.