Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 420.45 and 434.8
| Daily Target 1 | 417.85 |
| Daily Target 2 | 423.05 |
| Daily Target 3 | 432.2 |
| Daily Target 4 | 437.4 |
| Daily Target 5 | 446.55 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 428.25 (0.29%) | 428.55 | 427.00 - 441.35 | 1.1374 times | Fri 11 September 2026 | 427.00 (-0.54%) | 423.00 | 423.00 - 443.50 | 0.9111 times | Thu 10 September 2026 | 429.30 (0.54%) | 427.00 | 427.00 - 439.00 | 2.6993 times | Wed 09 September 2026 | 427.00 (-0.95%) | 427.00 | 418.00 - 428.95 | 2.4906 times | Tue 08 September 2026 | 431.10 (0.5%) | 427.00 | 423.20 - 439.70 | 1.1058 times | Mon 07 September 2026 | 428.95 (2%) | 421.00 | 421.00 - 430.15 | 0.4315 times | Fri 04 September 2026 | 420.55 (-0.01%) | 425.00 | 406.70 - 425.00 | 0.2955 times | Thu 03 September 2026 | 420.60 (4.15%) | 402.35 | 402.35 - 421.95 | 0.6813 times | Wed 02 September 2026 | 403.85 (2.09%) | 406.00 | 401.00 - 406.90 | 0.136 times | Tue 01 September 2026 | 395.60 (-0.58%) | 403.10 | 395.00 - 403.10 | 0.1114 times | Mon 31 August 2026 | 397.90 (-5.39%) | 416.00 | 397.10 - 417.20 | 1.5138 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 420.45 and 434.8
| Weekly Target 1 | 417.85 |
| Weekly Target 2 | 423.05 |
| Weekly Target 3 | 432.2 |
| Weekly Target 4 | 437.4 |
| Weekly Target 5 | 446.55 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 428.25 (0.29%) | 428.55 | 427.00 - 441.35 | 0.2782 times | Fri 11 September 2026 | 427.00 (1.53%) | 421.00 | 418.00 - 443.50 | 1.8682 times | Fri 04 September 2026 | 420.55 (0%) | 416.00 | 395.00 - 425.00 | 0.6697 times | Fri 28 August 2026 | 420.55 (-4.25%) | 430.00 | 420.05 - 445.00 | 2.2918 times | Fri 21 August 2026 | 439.20 (1.07%) | 458.00 | 406.00 - 458.00 | 1.1856 times | Fri 14 August 2026 | 434.55 (8.86%) | 393.10 | 385.25 - 459.00 | 2.4937 times | Fri 07 August 2026 | 399.20 (-1.92%) | 410.00 | 390.55 - 410.00 | 0.5822 times | Fri 31 July 2026 | 407.00 (0.89%) | 403.40 | 389.75 - 413.00 | 0.3622 times | Fri 24 July 2026 | 403.40 (-0.77%) | 409.95 | 386.00 - 409.95 | 0.2251 times | Tue 14 July 2026 | 406.55 (-2.04%) | 412.00 | 406.55 - 420.00 | 0.0433 times | Fri 10 July 2026 | 415.00 (0.24%) | 390.35 | 390.25 - 420.00 | 1.7704 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 411.63 and 460.13
| Monthly Target 1 | 373.75 |
| Monthly Target 2 | 401 |
| Monthly Target 3 | 422.25 |
| Monthly Target 4 | 449.5 |
| Monthly Target 5 | 470.75 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 428.25 (7.63%) | 403.10 | 395.00 - 443.50 | 0.2195 times | Mon 31 August 2026 | 397.90 (-2.24%) | 410.00 | 385.25 - 459.00 | 0.6214 times | Fri 31 July 2026 | 407.00 (1.75%) | 407.95 | 386.00 - 430.00 | 0.2787 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.4468 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.9316 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.4715 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.2405 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.1341 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.8423 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.8137 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6531 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 428.53 |
| 12 day DMA | 419.22 |
| 20 day DMA | 423.67 |
| 35 day DMA | 417.18 |
| 50 day DMA | 413.94 |
| 100 day DMA | 414.32 |
| 150 day DMA | 408.85 |
| 200 day DMA | 414.45 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.05 | 426.45 | 426.17 |
| 12 day EMA | 424.14 | 423.39 | 422.73 |
| 20 day EMA | 422.09 | 421.44 | 420.85 |
| 35 day EMA | 418.16 | 417.57 | 417.02 |
| 50 day EMA | 414.45 | 413.89 | 413.36 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.53 | 428.67 | 427.38 |
| 12 day SMA | 419.22 | 418.88 | 418.72 |
| 20 day SMA | 423.67 | 423.67 | 424.04 |
| 35 day SMA | 417.18 | 416.25 | 415.58 |
| 50 day SMA | 413.94 | 413.38 | 412.76 |
| 100 day SMA | 414.32 | 414.21 | 414.2 |
| 150 day SMA | 408.85 | 408.73 | 408.55 |
| 200 day SMA | 414.45 | 414.59 | 414.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.