Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay Strong Daily Stock price targets for Beekay 539018 are 494.33 and 501.63 | Daily Target 1 | 488.92 | | Daily Target 2 | 492.43 | | Daily Target 3 | 496.21666666667 | | Daily Target 4 | 499.73 | | Daily Target 5 | 503.52 |
Daily price and volume Beekay
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
495.95 (0.22%) |
492.70 |
492.70 - 500.00 |
0.9785 times |
Thu 18 September 2025 |
494.85 (1.37%) |
490.00 |
485.00 - 497.80 |
1.5632 times |
Wed 17 September 2025 |
488.15 (-1.18%) |
498.00 |
486.10 - 498.00 |
1.5624 times |
Tue 16 September 2025 |
494.00 (0.52%) |
496.00 |
489.90 - 496.00 |
0.3012 times |
Mon 15 September 2025 |
491.45 (-0.94%) |
495.10 |
489.85 - 504.00 |
1.5322 times |
Fri 12 September 2025 |
496.10 (0.22%) |
495.05 |
492.00 - 509.10 |
1.1217 times |
Thu 11 September 2025 |
495.00 (0.71%) |
491.00 |
491.00 - 499.90 |
0.3623 times |
Wed 10 September 2025 |
491.50 (-0.55%) |
494.20 |
487.10 - 501.95 |
0.5835 times |
Tue 09 September 2025 |
494.20 (1.04%) |
493.95 |
490.30 - 496.90 |
0.8541 times |
Mon 08 September 2025 |
489.10 (-0.27%) |
486.05 |
486.05 - 496.85 |
1.141 times |
Fri 05 September 2025 |
490.40 (-1.12%) |
490.00 |
482.00 - 497.90 |
0.6895 times |
Weekly price and charts Beekay Strong weekly Stock price targets for Beekay 539018 are 490.48 and 509.48 | Weekly Target 1 | 475.98 | | Weekly Target 2 | 485.97 | | Weekly Target 3 | 494.98333333333 | | Weekly Target 4 | 504.97 | | Weekly Target 5 | 513.98 |
Weekly price and volumes for Beekay
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
495.95 (-0.03%) |
495.10 |
485.00 - 504.00 |
1.515 times |
Fri 12 September 2025 |
496.10 (1.16%) |
486.05 |
486.05 - 509.10 |
1.0366 times |
Fri 05 September 2025 |
490.40 (0.19%) |
497.00 |
482.00 - 507.80 |
0.5441 times |
Fri 29 August 2025 |
489.45 (-3.08%) |
510.20 |
482.00 - 510.20 |
0.4758 times |
Fri 22 August 2025 |
505.00 (2.61%) |
492.00 |
477.35 - 510.00 |
1.2992 times |
Thu 14 August 2025 |
492.15 (-1.43%) |
495.00 |
485.00 - 519.90 |
0.7013 times |
Fri 08 August 2025 |
499.30 (-0.87%) |
511.80 |
486.20 - 516.00 |
0.9613 times |
Fri 01 August 2025 |
503.70 (-0.25%) |
501.00 |
490.00 - 519.80 |
0.622 times |
Fri 25 July 2025 |
504.95 (-1.01%) |
510.10 |
493.00 - 525.95 |
1.5398 times |
Fri 18 July 2025 |
510.10 (-1.9%) |
524.10 |
502.00 - 527.00 |
1.3049 times |
Fri 11 July 2025 |
520.00 (-2.45%) |
541.00 |
514.95 - 541.00 |
0.9801 times |
Monthly price and charts Beekay Strong monthly Stock price targets for Beekay 539018 are 475.43 and 502.53 | Monthly Target 1 | 468.58 | | Monthly Target 2 | 482.27 | | Monthly Target 3 | 495.68333333333 | | Monthly Target 4 | 509.37 | | Monthly Target 5 | 522.78 |
Monthly price and volumes Beekay
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
495.95 (1.33%) |
497.00 |
482.00 - 509.10 |
0.2619 times |
Fri 29 August 2025 |
489.45 (-3.79%) |
512.10 |
477.35 - 519.90 |
0.3042 times |
Thu 31 July 2025 |
508.75 (-3.1%) |
532.95 |
490.00 - 541.00 |
0.414 times |
Mon 30 June 2025 |
525.05 (1.21%) |
515.05 |
503.15 - 550.00 |
0.4759 times |
Fri 30 May 2025 |
518.75 (-2.52%) |
540.00 |
480.00 - 573.00 |
0.5811 times |
Wed 30 April 2025 |
532.15 (15.72%) |
470.95 |
468.95 - 605.05 |
0.7533 times |
Fri 28 March 2025 |
459.85 (-2.72%) |
494.00 |
435.00 - 540.00 |
3.4505 times |
Fri 28 February 2025 |
472.70 (-21.82%) |
612.80 |
469.85 - 630.00 |
0.6548 times |
Fri 31 January 2025 |
604.60 (-10.02%) |
675.00 |
535.30 - 700.00 |
0.8531 times |
Tue 31 December 2024 |
671.95 (5.84%) |
644.95 |
619.95 - 742.50 |
2.2511 times |
Fri 29 November 2024 |
634.90 (0.12%) |
647.50 |
601.30 - 668.00 |
0.4419 times |
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value | | 5 day DMA | 492.88 | | 12 day DMA | 493.05 | | 20 day DMA | 493.75 | | 35 day DMA | 496.85 | | 50 day DMA | 501.21 | | 100 day DMA | 515.71 | | 150 day DMA | 519.61 | | 200 day DMA | 552.57 | EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.82 | 492.76 | 491.71 | | 12 day EMA | 493.65 | 493.23 | 492.93 | | 20 day EMA | 494.75 | 494.62 | 494.6 | | 35 day EMA | 498.58 | 498.73 | 498.96 | | 50 day EMA | 502.64 | 502.91 | 503.24 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.88 | 492.91 | 492.94 | | 12 day SMA | 493.05 | 492.68 | 493.09 | | 20 day SMA | 493.75 | 494.2 | 494.5 | | 35 day SMA | 496.85 | 497.11 | 497.36 | | 50 day SMA | 501.21 | 501.84 | 502.44 | | 100 day SMA | 515.71 | 516.44 | 517.14 | | 150 day SMA | 519.61 | 520.14 | 520.87 | | 200 day SMA | 552.57 | 553.18 | 553.79 |
|
|
