Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay Strong Daily Stock price targets for Beekay 539018 are 453.03 and 466.93 | Daily Target 1 | 449.42 | | Daily Target 2 | 456.63 | | Daily Target 3 | 463.31666666667 | | Daily Target 4 | 470.53 | | Daily Target 5 | 477.22 |
Daily price and volume Beekay
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
463.85 (0.78%) |
470.00 |
456.10 - 470.00 |
0.7264 times |
Wed 12 November 2025 |
460.25 (-0.7%) |
475.00 |
460.00 - 475.00 |
0.8098 times |
Tue 11 November 2025 |
463.50 (-0.59%) |
466.20 |
460.00 - 470.00 |
0.9699 times |
Mon 10 November 2025 |
466.25 (2.48%) |
475.00 |
463.00 - 475.00 |
1.6251 times |
Fri 07 November 2025 |
454.95 (0.11%) |
449.15 |
445.05 - 464.40 |
0.5662 times |
Thu 06 November 2025 |
454.45 (-0.98%) |
458.10 |
450.05 - 462.95 |
1.1922 times |
Tue 04 November 2025 |
458.95 (-1%) |
465.95 |
456.00 - 473.95 |
1.2914 times |
Mon 03 November 2025 |
463.60 (-2.5%) |
475.00 |
461.00 - 475.00 |
0.6838 times |
Fri 31 October 2025 |
475.50 (2.94%) |
478.00 |
470.00 - 485.00 |
1.0472 times |
Thu 30 October 2025 |
461.90 (-1.13%) |
467.20 |
451.15 - 470.00 |
1.088 times |
Wed 29 October 2025 |
467.20 (1.84%) |
459.95 |
459.95 - 469.00 |
2.0056 times |
Weekly price and charts Beekay Strong weekly Stock price targets for Beekay 539018 are 450.53 and 469.43 | Weekly Target 1 | 446.08 | | Weekly Target 2 | 454.97 | | Weekly Target 3 | 464.98333333333 | | Weekly Target 4 | 473.87 | | Weekly Target 5 | 483.88 |
Weekly price and volumes for Beekay
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
463.85 (1.96%) |
475.00 |
456.10 - 475.00 |
0.8374 times |
Fri 07 November 2025 |
454.95 (-4.32%) |
475.00 |
445.05 - 475.00 |
0.7569 times |
Fri 31 October 2025 |
475.50 (2.53%) |
461.30 |
451.15 - 485.00 |
1.1053 times |
Thu 23 October 2025 |
463.75 (-0.45%) |
478.00 |
450.00 - 478.00 |
0.9201 times |
Fri 17 October 2025 |
465.85 (-2%) |
479.10 |
457.00 - 494.00 |
1.095 times |
Fri 10 October 2025 |
475.35 (-0.14%) |
486.10 |
460.00 - 486.10 |
0.9082 times |
Fri 03 October 2025 |
476.00 (-0.25%) |
474.95 |
455.90 - 484.90 |
0.4477 times |
Fri 26 September 2025 |
477.20 (-3.78%) |
489.60 |
468.20 - 506.95 |
0.9827 times |
Fri 19 September 2025 |
495.95 (-0.03%) |
495.10 |
485.00 - 504.00 |
1.7496 times |
Fri 12 September 2025 |
496.10 (1.16%) |
486.05 |
486.05 - 509.10 |
1.1971 times |
Fri 05 September 2025 |
490.40 (0.19%) |
497.00 |
482.00 - 507.80 |
0.6284 times |
Monthly price and charts Beekay Strong monthly Stock price targets for Beekay 539018 are 439.48 and 469.43 | Monthly Target 1 | 431.35 | | Monthly Target 2 | 447.6 | | Monthly Target 3 | 461.3 | | Monthly Target 4 | 477.55 | | Monthly Target 5 | 491.25 |
Monthly price and volumes Beekay
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
463.85 (-2.45%) |
475.00 |
445.05 - 475.00 |
0.1576 times |
Fri 31 October 2025 |
475.50 (-0.35%) |
477.15 |
450.00 - 494.00 |
0.413 times |
Tue 30 September 2025 |
477.15 (-2.51%) |
497.00 |
455.90 - 509.10 |
0.4799 times |
Fri 29 August 2025 |
489.45 (-3.79%) |
512.10 |
477.35 - 519.90 |
0.4104 times |
Thu 31 July 2025 |
508.75 (-3.1%) |
532.95 |
490.00 - 541.00 |
0.5585 times |
Mon 30 June 2025 |
525.05 (1.21%) |
515.05 |
503.15 - 550.00 |
0.6421 times |
Fri 30 May 2025 |
518.75 (-2.52%) |
540.00 |
480.00 - 573.00 |
0.784 times |
Wed 30 April 2025 |
532.15 (15.72%) |
470.95 |
468.95 - 605.05 |
1.0163 times |
Fri 28 March 2025 |
459.85 (-2.72%) |
494.00 |
435.00 - 540.00 |
4.6549 times |
Fri 28 February 2025 |
472.70 (-21.82%) |
612.80 |
469.85 - 630.00 |
0.8833 times |
Fri 31 January 2025 |
604.60 (-10.02%) |
675.00 |
535.30 - 700.00 |
1.1509 times |
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value | | 5 day DMA | 461.76 | | 12 day DMA | 462.43 | | 20 day DMA | 462.64 | | 35 day DMA | 468.53 | | 50 day DMA | 475.93 | | 100 day DMA | 493.19 | | 150 day DMA | 506.82 | | 200 day DMA | 517.79 | EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.22 | 461.41 | 461.99 | | 12 day EMA | 462.72 | 462.51 | 462.92 | | 20 day EMA | 464.69 | 464.78 | 465.26 | | 35 day EMA | 470.07 | 470.44 | 471.04 | | 50 day EMA | 476.15 | 476.65 | 477.32 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.76 | 459.88 | 459.62 | | 12 day SMA | 462.43 | 462.22 | 462.51 | | 20 day SMA | 462.64 | 463.24 | 463.99 | | 35 day SMA | 468.53 | 469.45 | 470.44 | | 50 day SMA | 475.93 | 476.44 | 477.08 | | 100 day SMA | 493.19 | 493.73 | 494.34 | | 150 day SMA | 506.82 | 506.84 | 507.04 | | 200 day SMA | 517.79 | 518.56 | 519.52 |
|
|
