Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 400.88 and 403.08
| Daily Target 1 | 399.13 |
| Daily Target 2 | 400.42 |
| Daily Target 3 | 401.33333333333 |
| Daily Target 4 | 402.62 |
| Daily Target 5 | 403.53 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 401.70 (0.41%) | 400.05 | 400.05 - 402.25 | 0.1151 times | Thu 11 June 2026 | 400.05 (-3.98%) | 425.00 | 400.00 - 425.00 | 0.3081 times | Wed 10 June 2026 | 416.65 (1.62%) | 422.00 | 415.00 - 423.90 | 0.0794 times | Tue 09 June 2026 | 410.00 (0.22%) | 409.10 | 395.00 - 410.00 | 0.196 times | Mon 08 June 2026 | 409.10 (5.11%) | 380.25 | 380.25 - 410.95 | 1.4112 times | Fri 05 June 2026 | 389.20 (-3.9%) | 387.25 | 387.20 - 398.00 | 0.6021 times | Wed 03 June 2026 | 405.00 (-0.21%) | 391.55 | 391.55 - 405.85 | 0.5088 times | Tue 02 June 2026 | 405.85 (3.13%) | 381.00 | 377.00 - 429.80 | 1.517 times | Mon 01 June 2026 | 393.55 (-3.58%) | 400.30 | 375.55 - 405.00 | 1.1436 times | Fri 29 May 2026 | 408.15 (-2.89%) | 434.90 | 400.15 - 435.00 | 4.1186 times | Wed 27 May 2026 | 420.30 (5.95%) | 392.70 | 390.00 - 449.00 | 8.5125 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 390.98 and 435.73
| Weekly Target 1 | 357.57 |
| Weekly Target 2 | 379.63 |
| Weekly Target 3 | 402.31666666667 |
| Weekly Target 4 | 424.38 |
| Weekly Target 5 | 447.07 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 401.70 (3.21%) | 380.25 | 380.25 - 425.00 | 0.1458 times | Fri 05 June 2026 | 389.20 (-4.64%) | 400.30 | 375.55 - 429.80 | 0.2607 times | Fri 29 May 2026 | 408.15 (7.52%) | 382.75 | 374.60 - 449.00 | 0.9147 times | Fri 22 May 2026 | 379.60 (-11.88%) | 405.00 | 370.00 - 411.00 | 1.4803 times | Fri 15 May 2026 | 430.80 (0.65%) | 430.00 | 413.00 - 444.00 | 0.4712 times | Fri 08 May 2026 | 428.00 (-1.71%) | 472.00 | 423.75 - 472.00 | 1.0261 times | Wed 29 April 2026 | 435.45 (3.7%) | 415.00 | 411.00 - 498.70 | 1.358 times | Fri 24 April 2026 | 419.90 (-2.72%) | 431.70 | 410.05 - 457.95 | 0.5387 times | Fri 17 April 2026 | 431.65 (1.37%) | 425.75 | 408.25 - 450.00 | 2.2459 times | Fri 10 April 2026 | 425.80 (19.79%) | 358.00 | 358.00 - 449.95 | 1.5585 times | Thu 02 April 2026 | 355.45 (0.37%) | 340.25 | 320.00 - 369.90 | 2.0436 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 388.63 and 442.88
| Monthly Target 1 | 348.1 |
| Monthly Target 2 | 374.9 |
| Monthly Target 3 | 402.35 |
| Monthly Target 4 | 429.15 |
| Monthly Target 5 | 456.6 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 401.70 (-1.58%) | 400.30 | 375.55 - 429.80 | 0.0879 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.8417 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.3295 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.0242 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.9281 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.761 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7352 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5901 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7873 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.9149 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7823 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 407.5 |
| 12 day DMA | 404.69 |
| 20 day DMA | 402.83 |
| 35 day DMA | 415.19 |
| 50 day DMA | 410.15 |
| 100 day DMA | 407.16 |
| 150 day DMA | 418.61 |
| 200 day DMA | 434.63 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.43 | 405.79 | 408.66 |
| 12 day EMA | 404.58 | 405.1 | 406.02 |
| 20 day EMA | 405.67 | 406.09 | 406.73 |
| 35 day EMA | 404.23 | 404.38 | 404.63 |
| 50 day EMA | 405.71 | 405.87 | 406.11 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.5 | 405 | 405.99 |
| 12 day SMA | 404.69 | 402.9 | 401.2 |
| 20 day SMA | 402.83 | 403.95 | 405.57 |
| 35 day SMA | 415.19 | 416 | 416.9 |
| 50 day SMA | 410.15 | 409.29 | 408.41 |
| 100 day SMA | 407.16 | 407.44 | 407.86 |
| 150 day SMA | 418.61 | 419.05 | 419.44 |
| 200 day SMA | 434.63 | 435.15 | 435.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.