Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 406.4 and 436.5
| Daily Target 1 | 381.48 |
| Daily Target 2 | 401.22 |
| Daily Target 3 | 411.58333333333 |
| Daily Target 4 | 431.32 |
| Daily Target 5 | 441.68 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 420.95 (3.94%) | 391.85 | 391.85 - 421.95 | 0.9255 times | Thu 29 October 2026 | 405.00 (-3.23%) | 418.50 | 400.00 - 418.50 | 0.1863 times | Wed 28 October 2026 | 418.50 (4.94%) | 399.00 | 399.00 - 418.50 | 1.238 times | Tue 27 October 2026 | 398.80 (-0.05%) | 396.00 | 396.00 - 398.80 | 0.0781 times | Mon 26 October 2026 | 399.00 (1.05%) | 380.30 | 380.30 - 399.00 | 2.7764 times | Fri 23 October 2026 | 394.85 (-1.29%) | 400.00 | 384.10 - 400.00 | 1.5805 times | Thu 22 October 2026 | 400.00 (-2.44%) | 410.00 | 393.25 - 410.00 | 1.0938 times | Wed 21 October 2026 | 410.00 (-2.75%) | 410.00 | 410.00 - 416.50 | 0.4387 times | Mon 19 October 2026 | 421.60 (-2%) | 434.50 | 421.60 - 434.50 | 0.3305 times | Fri 16 October 2026 | 430.20 (2.06%) | 430.05 | 416.95 - 441.00 | 1.3522 times | Wed 14 October 2026 | 421.50 (-3.77%) | 437.00 | 421.50 - 437.00 | 0.9916 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 400.63 and 442.28
| Weekly Target 1 | 366.08 |
| Weekly Target 2 | 393.52 |
| Weekly Target 3 | 407.73333333333 |
| Weekly Target 4 | 435.17 |
| Weekly Target 5 | 449.38 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 420.95 (6.61%) | 380.30 | 380.30 - 421.95 | 0.3265 times | Fri 23 October 2026 | 394.85 (-8.22%) | 434.50 | 384.10 - 434.50 | 0.216 times | Fri 16 October 2026 | 430.20 (-1.94%) | 418.45 | 416.95 - 441.30 | 0.3966 times | Tue 06 October 2026 | 438.70 (-3.09%) | 449.00 | 428.25 - 449.00 | 0.1587 times | Thu 01 October 2026 | 452.70 (4.07%) | 428.50 | 416.00 - 460.00 | 0.8946 times | Fri 25 September 2026 | 435.00 (0.12%) | 435.00 | 415.60 - 443.15 | 0.7631 times | Fri 18 September 2026 | 434.50 (1.76%) | 428.55 | 421.00 - 441.35 | 0.8958 times | Fri 11 September 2026 | 427.00 (1.53%) | 421.00 | 418.00 - 443.50 | 2.4558 times | Fri 04 September 2026 | 420.55 (0%) | 416.00 | 395.00 - 425.00 | 0.8803 times | Fri 28 August 2026 | 420.55 (-4.25%) | 430.00 | 420.05 - 445.00 | 3.0126 times | Fri 21 August 2026 | 439.20 (1.07%) | 458.00 | 406.00 - 458.00 | 1.5585 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 360.78 and 440.48
| Monthly Target 1 | 340.72 |
| Monthly Target 2 | 380.83 |
| Monthly Target 3 | 420.41666666667 |
| Monthly Target 4 | 460.53 |
| Monthly Target 5 | 500.12 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 420.95 (-4.33%) | 460.00 | 380.30 - 460.00 | 0.096 times | Tue 29 September 2026 | 440.00 (10.58%) | 403.10 | 395.00 - 443.50 | 0.3756 times | Mon 31 August 2026 | 397.90 (-2.24%) | 410.00 | 385.25 - 459.00 | 0.6603 times | Fri 31 July 2026 | 407.00 (1.75%) | 407.95 | 386.00 - 430.00 | 0.2961 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.4748 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.9899 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.5637 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.3808 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.2677 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.895 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.8647 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 408.45 |
| 12 day DMA | 413.2 |
| 20 day DMA | 422.31 |
| 35 day DMA | 423.45 |
| 50 day DMA | 424.39 |
| 100 day DMA | 414.19 |
| 150 day DMA | 409.94 |
| 200 day DMA | 413.15 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.71 | 407.09 | 408.13 |
| 12 day EMA | 413.85 | 412.56 | 413.93 |
| 20 day EMA | 417.29 | 416.9 | 418.15 |
| 35 day EMA | 419.51 | 419.43 | 420.28 |
| 50 day EMA | 420.54 | 420.52 | 421.15 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.45 | 403.23 | 402.23 |
| 12 day SMA | 413.2 | 414.2 | 417.01 |
| 20 day SMA | 422.31 | 422.69 | 423.54 |
| 35 day SMA | 423.45 | 422.73 | 422.53 |
| 50 day SMA | 424.39 | 424.01 | 423.68 |
| 100 day SMA | 414.19 | 413.77 | 413.69 |
| 150 day SMA | 409.94 | 409.71 | 409.57 |
| 200 day SMA | 413.15 | 413.21 | 413.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.