Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay Strong Daily Stock price targets for Beekay 539018 are 523.58 and 536.53 | Daily Target 1 | 520.42 | | Daily Target 2 | 526.73 | | Daily Target 3 | 533.36666666667 | | Daily Target 4 | 539.68 | | Daily Target 5 | 546.32 |
Daily price and volume Beekay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
533.05 (1.11%) |
539.70 |
527.05 - 540.00 |
0.6957 times |
Thu 03 July 2025 |
527.20 (-0.71%) |
531.55 |
526.00 - 535.00 |
0.7358 times |
Wed 02 July 2025 |
530.95 (0.16%) |
530.00 |
520.05 - 535.00 |
1.1534 times |
Tue 01 July 2025 |
530.10 (0.96%) |
532.95 |
521.00 - 532.95 |
0.5176 times |
Mon 30 June 2025 |
525.05 (0.6%) |
550.00 |
520.00 - 550.00 |
1.7359 times |
Fri 27 June 2025 |
521.90 (0.6%) |
515.10 |
515.10 - 527.00 |
0.6083 times |
Thu 26 June 2025 |
518.80 (0.24%) |
503.50 |
503.50 - 523.15 |
0.4902 times |
Wed 25 June 2025 |
517.55 (-0.24%) |
526.00 |
512.15 - 540.05 |
2.1942 times |
Tue 24 June 2025 |
518.80 (-0.11%) |
516.00 |
516.00 - 531.95 |
0.9583 times |
Mon 23 June 2025 |
519.35 (0.54%) |
506.00 |
506.00 - 525.00 |
0.9105 times |
Thu 19 June 2025 |
516.55 (-0.19%) |
513.95 |
513.95 - 521.00 |
0.5039 times |
Weekly price and charts Beekay Strong weekly Stock price targets for Beekay 539018 are 511.53 and 541.53 | Weekly Target 1 | 504.35 | | Weekly Target 2 | 518.7 | | Weekly Target 3 | 534.35 | | Weekly Target 4 | 548.7 | | Weekly Target 5 | 564.35 |
Weekly price and volumes for Beekay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
533.05 (2.14%) |
550.00 |
520.00 - 550.00 |
0.6711 times |
Fri 27 June 2025 |
521.90 (1.04%) |
506.00 |
503.50 - 540.05 |
0.7159 times |
Thu 19 June 2025 |
516.55 (-2.4%) |
531.70 |
510.00 - 536.00 |
0.5476 times |
Fri 13 June 2025 |
529.25 (0.12%) |
529.95 |
505.95 - 548.95 |
1.4915 times |
Fri 06 June 2025 |
528.60 (1.9%) |
515.05 |
503.15 - 541.90 |
1.0155 times |
Fri 30 May 2025 |
518.75 (-3.53%) |
552.95 |
480.00 - 552.95 |
1.2981 times |
Fri 23 May 2025 |
537.75 (-1.5%) |
543.20 |
532.00 - 573.00 |
1.1565 times |
Fri 16 May 2025 |
545.95 (6.1%) |
514.55 |
514.55 - 557.95 |
1.3487 times |
Fri 09 May 2025 |
514.55 (-4.92%) |
558.00 |
499.00 - 558.00 |
0.9264 times |
Fri 02 May 2025 |
541.15 (-4.2%) |
562.25 |
525.00 - 584.55 |
0.8289 times |
Fri 25 April 2025 |
564.90 (0.28%) |
598.95 |
550.00 - 605.05 |
1.024 times |
Monthly price and charts Beekay Strong monthly Stock price targets for Beekay 539018 are 526.55 and 546.5 | Monthly Target 1 | 511.08 | | Monthly Target 2 | 522.07 | | Monthly Target 3 | 531.03333333333 | | Monthly Target 4 | 542.02 | | Monthly Target 5 | 550.98 |
Monthly price and volumes Beekay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
533.05 (1.52%) |
532.95 |
520.05 - 540.00 |
0.0494 times |
Mon 30 June 2025 |
525.05 (1.21%) |
515.05 |
503.15 - 550.00 |
0.4607 times |
Fri 30 May 2025 |
518.75 (-2.52%) |
540.00 |
480.00 - 573.00 |
0.5625 times |
Wed 30 April 2025 |
532.15 (15.72%) |
470.95 |
468.95 - 605.05 |
0.7292 times |
Fri 28 March 2025 |
459.85 (-2.72%) |
494.00 |
435.00 - 540.00 |
3.3398 times |
Fri 28 February 2025 |
472.70 (-21.82%) |
612.80 |
469.85 - 630.00 |
0.6338 times |
Fri 31 January 2025 |
604.60 (-10.02%) |
675.00 |
535.30 - 700.00 |
0.8257 times |
Tue 31 December 2024 |
671.95 (5.84%) |
644.95 |
619.95 - 742.50 |
2.1789 times |
Fri 29 November 2024 |
634.90 (0.12%) |
647.50 |
601.30 - 668.00 |
0.4277 times |
Thu 31 October 2024 |
634.15 (-13.11%) |
744.00 |
600.00 - 744.00 |
0.7923 times |
Mon 30 September 2024 |
729.80 (7.29%) |
676.10 |
615.10 - 774.00 |
2.5257 times |
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value | | 5 day DMA | 529.27 | | 12 day DMA | 523.07 | | 20 day DMA | 525.26 | | 35 day DMA | 529.51 | | 50 day DMA | 533.02 | | 100 day DMA | 530.59 | | 150 day DMA | 571.53 | | 200 day DMA | 595.74 | EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.88 | 526.8 | 526.6 | | 12 day EMA | 526.17 | 524.92 | 524.51 | | 20 day EMA | 526.59 | 525.91 | 525.77 | | 35 day EMA | 530.75 | 530.61 | 530.81 | | 50 day EMA | 535.69 | 535.8 | 536.15 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.27 | 527.04 | 525.36 | | 12 day SMA | 523.07 | 521.83 | 521.35 | | 20 day SMA | 525.26 | 524.78 | 524.38 | | 35 day SMA | 529.51 | 529.92 | 530.17 | | 50 day SMA | 533.02 | 534.27 | 535.41 | | 100 day SMA | 530.59 | 531.2 | 531.52 | | 150 day SMA | 571.53 | 572.14 | 572.82 | | 200 day SMA | 595.74 | 596.33 | 597.03 |
|
|
