Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 420.38 and 455.28
| Daily Target 1 | 393.98 |
| Daily Target 2 | 411.87 |
| Daily Target 3 | 428.88333333333 |
| Daily Target 4 | 446.77 |
| Daily Target 5 | 463.78 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 429.75 (2.35%) | 415.00 | 411.00 - 445.90 | 2.4751 times | Fri 24 April 2026 | 419.90 (-4.42%) | 427.45 | 410.05 - 428.00 | 0.3127 times | Thu 23 April 2026 | 439.30 (5.06%) | 457.00 | 424.95 - 457.95 | 0.4615 times | Wed 22 April 2026 | 418.15 (-1.68%) | 430.00 | 414.10 - 431.40 | 0.107 times | Tue 21 April 2026 | 425.30 (-1.07%) | 431.05 | 420.50 - 439.00 | 0.2505 times | Mon 20 April 2026 | 429.90 (-0.41%) | 431.70 | 420.65 - 437.00 | 0.3241 times | Fri 17 April 2026 | 431.65 (-0.21%) | 432.55 | 412.00 - 435.00 | 1.7494 times | Thu 16 April 2026 | 432.55 (0.85%) | 431.00 | 421.50 - 450.00 | 1.9104 times | Wed 15 April 2026 | 428.90 (2.96%) | 408.25 | 408.25 - 433.95 | 2.1824 times | Mon 13 April 2026 | 416.55 (-2.17%) | 425.75 | 412.55 - 425.75 | 0.227 times | Fri 10 April 2026 | 425.80 (1.38%) | 421.10 | 401.00 - 433.25 | 0.9286 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 420.38 and 455.28
| Weekly Target 1 | 393.98 |
| Weekly Target 2 | 411.87 |
| Weekly Target 3 | 428.88333333333 |
| Weekly Target 4 | 446.77 |
| Weekly Target 5 | 463.78 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 429.75 (2.35%) | 415.00 | 411.00 - 445.90 | 0.5682 times | Fri 24 April 2026 | 419.90 (-2.72%) | 431.70 | 410.05 - 457.95 | 0.3342 times | Fri 17 April 2026 | 431.65 (1.37%) | 425.75 | 408.25 - 450.00 | 1.3933 times | Fri 10 April 2026 | 425.80 (19.79%) | 358.00 | 358.00 - 449.95 | 0.9669 times | Thu 02 April 2026 | 355.45 (0.37%) | 340.25 | 320.00 - 369.90 | 1.2678 times | Fri 27 March 2026 | 354.15 (-3.65%) | 346.95 | 345.00 - 405.00 | 1.0731 times | Fri 20 March 2026 | 367.55 (-3.42%) | 380.40 | 335.00 - 390.00 | 2.8372 times | Fri 13 March 2026 | 380.55 (-2.29%) | 373.00 | 373.00 - 409.95 | 0.4636 times | Fri 06 March 2026 | 389.45 (-5.85%) | 376.00 | 376.00 - 412.95 | 0.4428 times | Fri 27 February 2026 | 413.65 (-1.69%) | 422.00 | 410.00 - 423.00 | 0.6529 times | Fri 20 February 2026 | 420.75 (-0.41%) | 418.00 | 416.00 - 430.00 | 0.8708 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 387.53 and 500.18
| Monthly Target 1 | 298.35 |
| Monthly Target 2 | 364.05 |
| Monthly Target 3 | 411 |
| Monthly Target 4 | 476.7 |
| Monthly Target 5 | 523.65 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 429.75 (31.85%) | 348.00 | 345.30 - 457.95 | 1.1402 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 1.8705 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.7817 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7032 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.6794 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5453 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7276 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.8455 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7229 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 0.9838 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.1311 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 426.48 |
| 12 day DMA | 426.48 |
| 20 day DMA | 405.4 |
| 35 day DMA | 390.86 |
| 50 day DMA | 399.09 |
| 100 day DMA | 413.97 |
| 150 day DMA | 430.88 |
| 200 day DMA | 449.36 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.19 | 425.91 | 428.91 |
| 12 day EMA | 420.59 | 418.92 | 418.74 |
| 20 day EMA | 412.43 | 410.61 | 409.63 |
| 35 day EMA | 409.19 | 407.98 | 407.28 |
| 50 day EMA | 404.83 | 403.81 | 403.15 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.48 | 426.51 | 428.86 |
| 12 day SMA | 426.48 | 425.97 | 424.9 |
| 20 day SMA | 405.4 | 401.86 | 398.66 |
| 35 day SMA | 390.86 | 389.91 | 389.73 |
| 50 day SMA | 399.09 | 398.97 | 398.98 |
| 100 day SMA | 413.97 | 413.89 | 413.9 |
| 150 day SMA | 430.88 | 431.32 | 431.82 |
| 200 day SMA | 449.36 | 449.86 | 450.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.