Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay Strong Daily Stock price targets for Beekay 539018 are 479.05 and 503.7 | Daily Target 1 | 472.87 | | Daily Target 2 | 485.23 | | Daily Target 3 | 497.51666666667 | | Daily Target 4 | 509.88 | | Daily Target 5 | 522.17 |
Daily price and volume Beekay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
497.60 (-1.7%) |
500.00 |
485.15 - 509.80 |
0.1426 times |
Wed 02 April 2025 |
506.20 (3.72%) |
520.00 |
490.95 - 520.00 |
0.1754 times |
Tue 01 April 2025 |
488.05 (6.13%) |
470.95 |
468.95 - 517.00 |
0.1477 times |
Fri 28 March 2025 |
459.85 (-1.52%) |
453.55 |
453.55 - 484.00 |
1.4208 times |
Wed 26 March 2025 |
466.95 (-4.99%) |
499.90 |
461.45 - 513.95 |
0.5219 times |
Tue 25 March 2025 |
491.45 (-1.93%) |
502.05 |
485.00 - 517.75 |
0.3269 times |
Mon 24 March 2025 |
501.10 (1.5%) |
508.00 |
495.00 - 522.55 |
0.276 times |
Fri 21 March 2025 |
493.70 (4.02%) |
488.90 |
479.50 - 495.00 |
0.3302 times |
Thu 20 March 2025 |
474.60 (0.44%) |
480.00 |
471.35 - 484.00 |
2.5981 times |
Wed 19 March 2025 |
472.50 (0.63%) |
474.05 |
465.00 - 488.00 |
4.0604 times |
Tue 18 March 2025 |
469.55 (1.47%) |
480.05 |
460.00 - 497.90 |
1.4004 times |
Weekly price and charts Beekay Strong weekly Stock price targets for Beekay 539018 are 483.28 and 534.33 | Weekly Target 1 | 444.47 | | Weekly Target 2 | 471.03 | | Weekly Target 3 | 495.51666666667 | | Weekly Target 4 | 522.08 | | Weekly Target 5 | 546.57 |
Weekly price and volumes for Beekay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
497.60 (8.21%) |
470.95 |
468.95 - 520.00 |
0.2058 times |
Fri 28 March 2025 |
459.85 (-6.86%) |
508.00 |
453.55 - 522.55 |
1.1246 times |
Fri 21 March 2025 |
493.70 (2.83%) |
470.45 |
460.00 - 497.90 |
4.2747 times |
Thu 13 March 2025 |
480.10 (-6.98%) |
525.00 |
475.00 - 527.95 |
0.8297 times |
Fri 07 March 2025 |
516.15 (9.19%) |
494.00 |
435.00 - 540.00 |
1.5534 times |
Fri 28 February 2025 |
472.70 (-11.75%) |
536.05 |
469.85 - 546.75 |
0.3432 times |
Fri 21 February 2025 |
535.65 (-4.98%) |
599.45 |
525.00 - 599.45 |
0.6093 times |
Fri 14 February 2025 |
563.70 (-5.9%) |
608.95 |
551.05 - 609.75 |
0.2549 times |
Fri 07 February 2025 |
599.05 (-0.92%) |
612.80 |
571.30 - 630.00 |
0.2694 times |
Fri 31 January 2025 |
604.60 (-0.71%) |
611.00 |
535.30 - 628.50 |
0.5352 times |
Fri 24 January 2025 |
608.95 (-6.37%) |
652.00 |
605.00 - 660.00 |
0.2841 times |
Monthly price and charts Beekay Strong monthly Stock price targets for Beekay 539018 are 483.28 and 534.33 | Monthly Target 1 | 444.47 | | Monthly Target 2 | 471.03 | | Monthly Target 3 | 495.51666666667 | | Monthly Target 4 | 522.08 | | Monthly Target 5 | 546.57 |
Monthly price and volumes Beekay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
497.60 (8.21%) |
470.95 |
468.95 - 520.00 |
0.0703 times |
Fri 28 March 2025 |
459.85 (-2.72%) |
494.00 |
435.00 - 540.00 |
2.6598 times |
Fri 28 February 2025 |
472.70 (-21.82%) |
612.80 |
469.85 - 630.00 |
0.5047 times |
Fri 31 January 2025 |
604.60 (-10.02%) |
675.00 |
535.30 - 700.00 |
0.6576 times |
Tue 31 December 2024 |
671.95 (5.84%) |
644.95 |
619.95 - 742.50 |
1.7353 times |
Fri 29 November 2024 |
634.90 (0.12%) |
647.50 |
601.30 - 668.00 |
0.3406 times |
Thu 31 October 2024 |
634.15 (-13.11%) |
744.00 |
600.00 - 744.00 |
0.631 times |
Mon 30 September 2024 |
729.80 (7.29%) |
676.10 |
615.10 - 774.00 |
2.0114 times |
Fri 30 August 2024 |
680.20 (-6.11%) |
725.10 |
665.00 - 757.20 |
0.726 times |
Wed 31 July 2024 |
724.45 (-3.36%) |
749.65 |
684.00 - 804.85 |
0.6631 times |
Fri 28 June 2024 |
749.65 (24.68%) |
611.05 |
550.00 - 845.00 |
2.1066 times |
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value | | 5 day DMA | 483.73 | | 12 day DMA | 482.03 | | 20 day DMA | 489.18 | | 35 day DMA | 510.73 | | 50 day DMA | 537.98 | | 100 day DMA | 598.19 | | 150 day DMA | 623.54 | | 200 day DMA | 647.5 | EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.25 | 488.08 | 479.02 | | 12 day EMA | 488.7 | 487.08 | 483.61 | | 20 day EMA | 494.94 | 494.66 | 493.45 | | 35 day EMA | 517.35 | 518.51 | 519.23 | | 50 day EMA | 541.18 | 542.96 | 544.46 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 483.73 | 482.5 | 481.48 | | 12 day SMA | 482.03 | 480.57 | 479.19 | | 20 day SMA | 489.18 | 486.99 | 485.32 | | 35 day SMA | 510.73 | 513.63 | 516.36 | | 50 day SMA | 537.98 | 541.03 | 544.2 | | 100 day SMA | 598.19 | 599.68 | 600.93 | | 150 day SMA | 623.54 | 624.76 | 625.95 | | 200 day SMA | 647.5 | 648.16 | 648.8 |
|
|
