Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 392.88 and 399.13
| Daily Target 1 | 387.67 |
| Daily Target 2 | 391.83 |
| Daily Target 3 | 393.91666666667 |
| Daily Target 4 | 398.08 |
| Daily Target 5 | 400.17 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 396.00 (-1.25%) | 390.25 | 389.75 - 396.00 | 0.7752 times | Wed 29 July 2026 | 401.00 (-1.94%) | 395.50 | 391.25 - 401.00 | 0.2064 times | Tue 28 July 2026 | 408.95 (3.28%) | 409.00 | 390.00 - 413.00 | 3.2752 times | Mon 27 July 2026 | 395.95 (-1.85%) | 403.40 | 391.05 - 406.80 | 1.4679 times | Fri 24 July 2026 | 403.40 (2.06%) | 403.20 | 386.00 - 405.00 | 1.3578 times | Thu 23 July 2026 | 395.25 (-1.19%) | 400.00 | 390.00 - 400.00 | 1.445 times | Wed 22 July 2026 | 400.00 (-0.6%) | 402.40 | 400.00 - 402.40 | 0.344 times | Tue 21 July 2026 | 402.40 (-1.13%) | 396.00 | 396.00 - 403.00 | 0.4358 times | Mon 20 July 2026 | 407.00 (0.11%) | 409.95 | 407.00 - 409.95 | 0.0183 times | Tue 14 July 2026 | 406.55 (-1.32%) | 420.00 | 406.55 - 420.00 | 0.6743 times | Mon 13 July 2026 | 412.00 (-0.72%) | 412.00 | 412.00 - 412.00 | 0.0183 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 381.25 and 404.5
| Weekly Target 1 | 376.33 |
| Weekly Target 2 | 386.17 |
| Weekly Target 3 | 399.58333333333 |
| Weekly Target 4 | 409.42 |
| Weekly Target 5 | 422.83 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 396.00 (-1.83%) | 403.40 | 389.75 - 413.00 | 0.3403 times | Fri 24 July 2026 | 403.40 (-0.77%) | 409.95 | 386.00 - 409.95 | 0.2141 times | Tue 14 July 2026 | 406.55 (-2.04%) | 412.00 | 406.55 - 420.00 | 0.0412 times | Fri 10 July 2026 | 415.00 (0.24%) | 390.35 | 390.25 - 420.00 | 1.6833 times | Fri 03 July 2026 | 414.00 (3.2%) | 395.60 | 392.20 - 430.00 | 3.5195 times | Thu 25 June 2026 | 401.15 (-4.49%) | 420.00 | 399.30 - 427.00 | 0.4537 times | Fri 19 June 2026 | 420.00 (4.56%) | 401.10 | 399.70 - 439.00 | 0.3981 times | Fri 12 June 2026 | 401.70 (3.21%) | 380.25 | 380.25 - 425.00 | 0.3698 times | Fri 05 June 2026 | 389.20 (-4.64%) | 400.30 | 375.55 - 429.80 | 0.661 times | Fri 29 May 2026 | 408.15 (7.52%) | 382.75 | 374.60 - 449.00 | 2.3191 times | Fri 22 May 2026 | 379.60 (-11.88%) | 405.00 | 370.00 - 411.00 | 3.7532 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 369 and 413
| Monthly Target 1 | 360 |
| Monthly Target 2 | 378 |
| Monthly Target 3 | 404 |
| Monthly Target 4 | 422 |
| Monthly Target 5 | 448 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 396.00 (-1%) | 407.95 | 386.00 - 430.00 | 0.2605 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.4182 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.872 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.3774 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.0972 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.9976 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7884 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7617 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6113 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.8157 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.9479 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 401.06 |
| 12 day DMA | 403.63 |
| 20 day DMA | 404.9 |
| 35 day DMA | 405.98 |
| 50 day DMA | 405.27 |
| 100 day DMA | 403.22 |
| 150 day DMA | 411.86 |
| 200 day DMA | 422.16 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.23 | 402.34 | 403.01 |
| 12 day EMA | 402.53 | 403.72 | 404.21 |
| 20 day EMA | 404.09 | 404.94 | 405.35 |
| 35 day EMA | 405.66 | 406.23 | 406.54 |
| 50 day EMA | 406.91 | 407.35 | 407.61 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.06 | 400.91 | 400.71 |
| 12 day SMA | 403.63 | 405.41 | 404.88 |
| 20 day SMA | 404.9 | 405.16 | 405.82 |
| 35 day SMA | 405.98 | 406.24 | 406.37 |
| 50 day SMA | 405.27 | 405.99 | 406.54 |
| 100 day SMA | 403.22 | 403.47 | 403.64 |
| 150 day SMA | 411.86 | 412.11 | 412.34 |
| 200 day SMA | 422.16 | 422.56 | 422.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.