Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl Strong Daily Stock price targets for Ashfl 539017 are 47.57 and 49.3 | Daily Target 1 | 47.25 | | Daily Target 2 | 47.89 | | Daily Target 3 | 48.976666666667 | | Daily Target 4 | 49.62 | | Daily Target 5 | 50.71 |
Daily price and volume Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
48.54 (-2.26%) |
49.65 |
48.33 - 50.06 |
0.3012 times |
Fri 27 December 2024 |
49.66 (0.65%) |
48.15 |
48.15 - 50.00 |
0.5483 times |
Thu 26 December 2024 |
49.34 (6.27%) |
47.99 |
47.30 - 50.35 |
3.6548 times |
Tue 24 December 2024 |
46.43 (0.37%) |
46.01 |
45.52 - 47.00 |
0.3572 times |
Mon 23 December 2024 |
46.26 (1.38%) |
47.50 |
45.45 - 47.50 |
0.9493 times |
Fri 20 December 2024 |
45.63 (2.77%) |
44.40 |
44.40 - 47.00 |
1.8063 times |
Thu 19 December 2024 |
44.40 (0.11%) |
43.84 |
43.50 - 44.90 |
1.2667 times |
Wed 18 December 2024 |
44.35 (0.11%) |
44.85 |
43.92 - 44.95 |
0.1178 times |
Tue 17 December 2024 |
44.30 (-1.95%) |
45.99 |
44.00 - 45.99 |
0.3264 times |
Mon 16 December 2024 |
45.18 (3.17%) |
44.85 |
44.13 - 47.00 |
0.6719 times |
Fri 13 December 2024 |
43.79 (0.14%) |
43.97 |
42.70 - 44.00 |
0.3162 times |
Weekly price and charts Ashfl Strong weekly Stock price targets for Ashfl 539017 are 47.57 and 49.3 | Weekly Target 1 | 47.25 | | Weekly Target 2 | 47.89 | | Weekly Target 3 | 48.976666666667 | | Weekly Target 4 | 49.62 | | Weekly Target 5 | 50.71 |
Weekly price and volumes for Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
48.54 (-2.26%) |
49.65 |
48.33 - 50.06 |
0.1153 times |
Fri 27 December 2024 |
49.66 (8.83%) |
47.50 |
45.45 - 50.35 |
2.1079 times |
Fri 20 December 2024 |
45.63 (4.2%) |
44.85 |
43.50 - 47.00 |
1.6027 times |
Fri 13 December 2024 |
43.79 (5.65%) |
41.38 |
41.05 - 44.20 |
0.7123 times |
Fri 06 December 2024 |
41.45 (19.35%) |
34.73 |
34.20 - 41.99 |
1.1892 times |
Fri 29 November 2024 |
34.73 (-2.5%) |
36.74 |
33.00 - 36.74 |
0.7169 times |
Fri 22 November 2024 |
35.62 (-5.64%) |
37.78 |
34.15 - 37.78 |
0.7863 times |
Thu 14 November 2024 |
37.75 (-1.36%) |
38.00 |
35.00 - 40.00 |
1.6083 times |
Fri 08 November 2024 |
38.27 (-3.38%) |
40.54 |
37.15 - 40.55 |
0.6289 times |
Fri 01 November 2024 |
39.61 (-0.95%) |
41.05 |
38.75 - 42.50 |
0.5323 times |
Fri 25 October 2024 |
39.99 (-5.37%) |
43.00 |
38.50 - 43.75 |
1.2387 times |
Monthly price and charts Ashfl Strong monthly Stock price targets for Ashfl 539017 are 41.37 and 57.52 | Monthly Target 1 | 28.21 | | Monthly Target 2 | 38.38 | | Monthly Target 3 | 44.363333333333 | | Monthly Target 4 | 54.53 | | Monthly Target 5 | 60.51 |
Monthly price and volumes Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
48.54 (39.76%) |
34.73 |
34.20 - 50.35 |
1.2374 times |
Fri 29 November 2024 |
34.73 (-12.36%) |
40.01 |
33.00 - 41.00 |
0.8231 times |
Thu 31 October 2024 |
39.63 (-11.68%) |
44.87 |
38.50 - 46.60 |
1.3221 times |
Mon 30 September 2024 |
44.87 (-7.92%) |
48.99 |
43.00 - 52.20 |
1.1827 times |
Fri 30 August 2024 |
48.73 (-2.68%) |
51.70 |
42.50 - 51.70 |
1.211 times |
Wed 31 July 2024 |
50.07 (-8.65%) |
55.50 |
45.50 - 56.80 |
0.9812 times |
Fri 28 June 2024 |
54.81 (-4.38%) |
59.49 |
53.50 - 60.00 |
0.5721 times |
Fri 31 May 2024 |
57.32 (2.25%) |
56.00 |
52.01 - 59.70 |
0.6818 times |
Tue 30 April 2024 |
56.06 (20.95%) |
47.30 |
47.30 - 57.00 |
0.4244 times |
Thu 28 March 2024 |
46.35 (-21.96%) |
59.05 |
34.10 - 61.99 |
1.5642 times |
Thu 29 February 2024 |
59.39 (-7%) |
65.00 |
58.00 - 72.60 |
1.6435 times |
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value | | 5 day DMA | 48.05 | | 12 day DMA | 45.97 | | 20 day DMA | 43.89 | | 35 day DMA | 40.56 | | 50 day DMA | 40.42 | | 100 day DMA | 43.41 | | 150 day DMA | 46.72 | | 200 day DMA | 48.07 | EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.04 | 47.79 | 46.85 | | 12 day EMA | 46.09 | 45.64 | 44.91 | | 20 day EMA | 44.43 | 44 | 43.4 | | 35 day EMA | 43.02 | 42.69 | 42.28 | | 50 day EMA | 41.49 | 41.2 | 40.85 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.05 | 47.46 | 46.41 | | 12 day SMA | 45.97 | 45.56 | 45.06 | | 20 day SMA | 43.89 | 43.2 | 42.46 | | 35 day SMA | 40.56 | 40.27 | 39.93 | | 50 day SMA | 40.42 | 40.32 | 40.2 | | 100 day SMA | 43.41 | 43.42 | 43.42 | | 150 day SMA | 46.72 | 46.78 | 46.84 | | 200 day SMA | 48.07 | 48.1 | 48.12 |
|
|
