Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl Strong Daily Stock price targets for Ashfl 539017 are 33.41 and 34.94 | Daily Target 1 | 33.08 | | Daily Target 2 | 33.74 | | Daily Target 3 | 34.61 | | Daily Target 4 | 35.27 | | Daily Target 5 | 36.14 |
Daily price and volume Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.40 (-2.16%) |
35.48 |
33.95 - 35.48 |
0.5943 times |
Wed 02 July 2025 |
35.16 (0.29%) |
35.94 |
34.60 - 35.94 |
1.0855 times |
Tue 01 July 2025 |
35.06 (-1.96%) |
35.98 |
34.81 - 36.40 |
0.757 times |
Mon 30 June 2025 |
35.76 (2.03%) |
35.70 |
35.01 - 36.00 |
0.6475 times |
Fri 27 June 2025 |
35.05 (-2.26%) |
36.01 |
34.76 - 36.50 |
0.679 times |
Thu 26 June 2025 |
35.86 (2.02%) |
35.97 |
34.52 - 36.15 |
0.726 times |
Wed 25 June 2025 |
35.15 (-5.49%) |
37.47 |
34.85 - 37.99 |
2.1708 times |
Tue 24 June 2025 |
37.19 (-3.35%) |
38.98 |
36.00 - 39.09 |
2.0973 times |
Mon 23 June 2025 |
38.48 (-0.82%) |
39.00 |
38.06 - 39.00 |
0.7942 times |
Thu 19 June 2025 |
38.80 (-0.92%) |
39.00 |
38.50 - 39.00 |
0.4485 times |
Wed 18 June 2025 |
39.16 (0.41%) |
38.75 |
38.02 - 39.50 |
1.3755 times |
Weekly price and charts Ashfl Strong weekly Stock price targets for Ashfl 539017 are 32.95 and 35.4 | Weekly Target 1 | 32.47 | | Weekly Target 2 | 33.43 | | Weekly Target 3 | 34.916666666667 | | Weekly Target 4 | 35.88 | | Weekly Target 5 | 37.37 |
Weekly price and volumes for Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.40 (-1.85%) |
35.70 |
33.95 - 36.40 |
0.619 times |
Fri 27 June 2025 |
35.05 (-9.66%) |
39.00 |
34.52 - 39.09 |
1.298 times |
Thu 19 June 2025 |
38.80 (-1.97%) |
40.90 |
37.99 - 40.90 |
0.8434 times |
Fri 13 June 2025 |
39.58 (-4.44%) |
41.51 |
38.00 - 41.99 |
0.9823 times |
Fri 06 June 2025 |
41.42 (-2.15%) |
42.88 |
39.25 - 43.00 |
0.9652 times |
Fri 30 May 2025 |
42.33 (4.24%) |
40.35 |
38.85 - 44.48 |
0.9808 times |
Fri 23 May 2025 |
40.61 (3.12%) |
39.05 |
39.02 - 41.50 |
0.8145 times |
Fri 16 May 2025 |
39.38 (1.63%) |
39.69 |
37.99 - 41.10 |
1.0058 times |
Fri 09 May 2025 |
38.75 (5.9%) |
36.50 |
35.00 - 39.80 |
1.5997 times |
Fri 02 May 2025 |
36.59 (3.98%) |
35.50 |
34.02 - 37.99 |
0.8913 times |
Fri 25 April 2025 |
35.19 (-4.5%) |
36.84 |
34.52 - 38.00 |
1.3427 times |
Monthly price and charts Ashfl Strong monthly Stock price targets for Ashfl 539017 are 32.95 and 35.4 | Monthly Target 1 | 32.47 | | Monthly Target 2 | 33.43 | | Monthly Target 3 | 34.916666666667 | | Monthly Target 4 | 35.88 | | Monthly Target 5 | 37.37 |
Monthly price and volumes Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.40 (-3.8%) |
35.98 |
33.95 - 36.40 |
0.1315 times |
Mon 30 June 2025 |
35.76 (-15.52%) |
42.88 |
34.52 - 43.00 |
1.1341 times |
Fri 30 May 2025 |
42.33 (21.88%) |
34.02 |
34.02 - 44.48 |
1.2908 times |
Wed 30 April 2025 |
34.73 (21.26%) |
28.64 |
28.02 - 38.00 |
1.0177 times |
Fri 28 March 2025 |
28.64 (-21.23%) |
37.94 |
27.30 - 37.94 |
0.999 times |
Fri 28 February 2025 |
36.36 (-12.55%) |
41.84 |
35.00 - 42.95 |
0.3346 times |
Fri 31 January 2025 |
41.58 (-12.96%) |
47.77 |
40.00 - 50.00 |
0.8498 times |
Tue 31 December 2024 |
47.77 (37.55%) |
34.73 |
34.20 - 50.35 |
1.5674 times |
Fri 29 November 2024 |
34.73 (-12.36%) |
40.01 |
33.00 - 41.00 |
1.0264 times |
Thu 31 October 2024 |
39.63 (-11.68%) |
44.87 |
38.50 - 46.60 |
1.6487 times |
Mon 30 September 2024 |
44.87 (-7.92%) |
48.99 |
43.00 - 52.20 |
1.4748 times |
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value | | 5 day DMA | 35.09 | | 12 day DMA | 36.59 | | 20 day DMA | 38.04 | | 35 day DMA | 39.03 | | 50 day DMA | 38.53 | | 100 day DMA | 36.96 | | 150 day DMA | 38.82 | | 200 day DMA | 39.99 | EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.16 | 35.54 | 35.73 | | 12 day EMA | 36.36 | 36.72 | 37 | | 20 day EMA | 37.23 | 37.53 | 37.78 | | 35 day EMA | 37.69 | 37.88 | 38.04 | | 50 day EMA | 37.95 | 38.1 | 38.22 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.09 | 35.38 | 35.38 | | 12 day SMA | 36.59 | 37.02 | 37.39 | | 20 day SMA | 38.04 | 38.38 | 38.64 | | 35 day SMA | 39.03 | 39.15 | 39.28 | | 50 day SMA | 38.53 | 38.59 | 38.62 | | 100 day SMA | 36.96 | 37.02 | 37.07 | | 150 day SMA | 38.82 | 38.84 | 38.85 | | 200 day SMA | 39.99 | 40.06 | 40.13 |
|
|
