Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl Strong Daily Stock price targets for Ashfl 539017 are 31.02 and 33.44 | Daily Target 1 | 29.09 | | Daily Target 2 | 30.53 | | Daily Target 3 | 31.513333333333 | | Daily Target 4 | 32.95 | | Daily Target 5 | 33.93 |
Daily price and volume Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
31.96 (3.8%) |
31.28 |
30.08 - 32.50 |
0.8291 times |
Tue 01 April 2025 |
30.79 (7.51%) |
28.64 |
28.02 - 31.98 |
0.8381 times |
Fri 28 March 2025 |
28.64 (0.99%) |
27.30 |
27.30 - 29.89 |
1.7544 times |
Wed 26 March 2025 |
28.36 (-3.21%) |
30.20 |
28.00 - 30.20 |
1.0648 times |
Tue 25 March 2025 |
29.30 (-2.95%) |
30.22 |
29.00 - 30.58 |
1.2133 times |
Mon 24 March 2025 |
30.19 (-0.95%) |
30.12 |
30.03 - 31.00 |
1.5555 times |
Fri 21 March 2025 |
30.48 (-0.29%) |
30.90 |
30.00 - 31.50 |
0.4754 times |
Thu 20 March 2025 |
30.57 (-0.75%) |
31.00 |
30.51 - 31.38 |
0.2571 times |
Wed 19 March 2025 |
30.80 (4.12%) |
30.30 |
29.62 - 31.48 |
0.9744 times |
Tue 18 March 2025 |
29.58 (-2.02%) |
30.50 |
29.00 - 31.00 |
1.038 times |
Mon 17 March 2025 |
30.19 (-6.36%) |
32.31 |
29.25 - 32.31 |
0.8338 times |
Weekly price and charts Ashfl Strong weekly Stock price targets for Ashfl 539017 are 29.99 and 34.47 | Weekly Target 1 | 26.35 | | Weekly Target 2 | 29.15 | | Weekly Target 3 | 30.826666666667 | | Weekly Target 4 | 33.63 | | Weekly Target 5 | 35.31 |
Weekly price and volumes for Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
31.96 (11.59%) |
28.64 |
28.02 - 32.50 |
0.8653 times |
Fri 28 March 2025 |
28.64 (-6.04%) |
30.12 |
27.30 - 31.00 |
2.9004 times |
Fri 21 March 2025 |
30.48 (-5.46%) |
32.31 |
29.00 - 32.31 |
1.8575 times |
Thu 13 March 2025 |
32.24 (-6.6%) |
34.88 |
31.00 - 35.28 |
0.3192 times |
Fri 07 March 2025 |
34.52 (-5.06%) |
37.94 |
29.30 - 37.94 |
0.8754 times |
Fri 28 February 2025 |
36.36 (-0.6%) |
36.98 |
36.00 - 37.98 |
0.2023 times |
Fri 21 February 2025 |
36.58 (-6.13%) |
38.05 |
35.00 - 39.01 |
0.8205 times |
Fri 14 February 2025 |
38.97 (-5.53%) |
42.40 |
38.50 - 42.40 |
0.3884 times |
Fri 07 February 2025 |
41.25 (-0.79%) |
41.84 |
40.50 - 42.95 |
0.5825 times |
Fri 31 January 2025 |
41.58 (-0.83%) |
42.18 |
40.00 - 43.00 |
1.1884 times |
Fri 24 January 2025 |
41.93 (0.24%) |
42.00 |
41.00 - 49.50 |
1.2594 times |
Monthly price and charts Ashfl Strong monthly Stock price targets for Ashfl 539017 are 29.99 and 34.47 | Monthly Target 1 | 26.35 | | Monthly Target 2 | 29.15 | | Monthly Target 3 | 30.826666666667 | | Monthly Target 4 | 33.63 | | Monthly Target 5 | 35.31 |
Monthly price and volumes Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
31.96 (11.59%) |
28.64 |
28.02 - 32.50 |
0.1347 times |
Fri 28 March 2025 |
28.64 (-21.23%) |
37.94 |
27.30 - 37.94 |
0.9267 times |
Fri 28 February 2025 |
36.36 (-12.55%) |
41.84 |
35.00 - 42.95 |
0.3104 times |
Fri 31 January 2025 |
41.58 (-12.96%) |
47.77 |
40.00 - 50.00 |
0.7883 times |
Tue 31 December 2024 |
47.77 (37.55%) |
34.73 |
34.20 - 50.35 |
1.454 times |
Fri 29 November 2024 |
34.73 (-12.36%) |
40.01 |
33.00 - 41.00 |
0.9521 times |
Thu 31 October 2024 |
39.63 (-11.68%) |
44.87 |
38.50 - 46.60 |
1.5295 times |
Mon 30 September 2024 |
44.87 (-7.92%) |
48.99 |
43.00 - 52.20 |
1.3681 times |
Fri 30 August 2024 |
48.73 (-2.68%) |
51.70 |
42.50 - 51.70 |
1.401 times |
Wed 31 July 2024 |
50.07 (-8.65%) |
55.50 |
45.50 - 56.80 |
1.1351 times |
Fri 28 June 2024 |
54.81 (-4.38%) |
59.49 |
53.50 - 60.00 |
0.6619 times |
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value | | 5 day DMA | 29.81 | | 12 day DMA | 30.26 | | 20 day DMA | 31.61 | | 35 day DMA | 34.41 | | 50 day DMA | 36.74 | | 100 day DMA | 39.21 | | 150 day DMA | 41.19 | | 200 day DMA | 43.54 | EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 29.76 | 29.25 | | 12 day EMA | 30.81 | 30.6 | 30.56 | | 20 day EMA | 31.89 | 31.88 | 32 | | 35 day EMA | 34.11 | 34.24 | 34.44 | | 50 day EMA | 36.52 | 36.71 | 36.95 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.81 | 29.46 | 29.39 | | 12 day SMA | 30.26 | 30.32 | 30.44 | | 20 day SMA | 31.61 | 31.83 | 32.15 | | 35 day SMA | 34.41 | 34.7 | 35.01 | | 50 day SMA | 36.74 | 36.94 | 37.17 | | 100 day SMA | 39.21 | 39.28 | 39.37 | | 150 day SMA | 41.19 | 41.28 | 41.38 | | 200 day SMA | 43.54 | 43.66 | 43.78 |
|
|
