Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl Strong Daily Stock price targets for Ashfl 539017 are 24.02 and 24.61 | Daily Target 1 | 23.86 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.453333333333 | | Daily Target 4 | 24.76 | | Daily Target 5 | 25.04 |
Daily price and volume Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.47 (0.95%) |
24.72 |
24.15 - 24.74 |
0.7587 times |
Wed 17 September 2025 |
24.24 (-1.98%) |
25.00 |
23.98 - 25.00 |
0.7459 times |
Tue 16 September 2025 |
24.73 (0.04%) |
25.00 |
24.50 - 25.05 |
0.9728 times |
Mon 15 September 2025 |
24.72 (-0.84%) |
25.00 |
24.50 - 25.18 |
0.7809 times |
Fri 12 September 2025 |
24.93 (-0.28%) |
25.68 |
24.52 - 25.95 |
1.5356 times |
Thu 11 September 2025 |
25.00 (-0.04%) |
25.01 |
24.85 - 25.35 |
0.8903 times |
Wed 10 September 2025 |
25.01 (4.3%) |
24.50 |
24.35 - 25.95 |
1.4898 times |
Tue 09 September 2025 |
23.98 (-1.92%) |
24.20 |
23.62 - 24.64 |
0.7164 times |
Mon 08 September 2025 |
24.45 (-0.2%) |
24.95 |
24.00 - 24.98 |
0.4066 times |
Fri 05 September 2025 |
24.50 (0%) |
24.22 |
23.55 - 25.00 |
1.7029 times |
Thu 04 September 2025 |
24.50 (-1.37%) |
25.44 |
24.00 - 25.47 |
0.7755 times |
Weekly price and charts Ashfl Strong weekly Stock price targets for Ashfl 539017 are 23.63 and 24.83 | Weekly Target 1 | 23.34 | | Weekly Target 2 | 23.91 | | Weekly Target 3 | 24.543333333333 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.74 |
Weekly price and volumes for Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.47 (-1.85%) |
25.00 |
23.98 - 25.18 |
0.4837 times |
Fri 12 September 2025 |
24.93 (1.76%) |
24.95 |
23.62 - 25.95 |
0.7481 times |
Fri 05 September 2025 |
24.50 (3.42%) |
24.75 |
22.30 - 26.00 |
0.7279 times |
Fri 29 August 2025 |
23.69 (-5.58%) |
25.38 |
23.50 - 25.48 |
0.7138 times |
Fri 22 August 2025 |
25.09 (-3.69%) |
26.25 |
24.01 - 27.50 |
0.9224 times |
Thu 14 August 2025 |
26.05 (3.87%) |
25.05 |
24.00 - 28.60 |
1.0575 times |
Fri 08 August 2025 |
25.08 (1.7%) |
25.40 |
22.03 - 26.83 |
1.1704 times |
Fri 01 August 2025 |
24.66 (-11.2%) |
28.45 |
22.99 - 28.45 |
1.6221 times |
Fri 25 July 2025 |
27.77 (-15.82%) |
33.25 |
26.00 - 33.25 |
1.8328 times |
Fri 18 July 2025 |
32.99 (0.37%) |
32.87 |
32.32 - 34.00 |
0.7212 times |
Fri 11 July 2025 |
32.87 (-5.49%) |
34.30 |
32.50 - 34.89 |
0.5933 times |
Monthly price and charts Ashfl Strong monthly Stock price targets for Ashfl 539017 are 21.54 and 25.24 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 22.51 | | Monthly Target 3 | 24.256666666667 | | Monthly Target 4 | 26.21 | | Monthly Target 5 | 27.96 |
Monthly price and volumes Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.47 (3.29%) |
24.75 |
22.30 - 26.00 |
0.6336 times |
Fri 29 August 2025 |
23.69 (-5.2%) |
25.27 |
22.03 - 28.60 |
1.3584 times |
Thu 31 July 2025 |
24.99 (-30.12%) |
35.98 |
23.85 - 36.40 |
1.5978 times |
Mon 30 June 2025 |
35.76 (-15.52%) |
42.88 |
34.52 - 43.00 |
1.0106 times |
Fri 30 May 2025 |
42.33 (21.88%) |
34.02 |
34.02 - 44.48 |
1.1503 times |
Wed 30 April 2025 |
34.73 (21.26%) |
28.64 |
28.02 - 38.00 |
0.9069 times |
Fri 28 March 2025 |
28.64 (-21.23%) |
37.94 |
27.30 - 37.94 |
0.8902 times |
Fri 28 February 2025 |
36.36 (-12.55%) |
41.84 |
35.00 - 42.95 |
0.2982 times |
Fri 31 January 2025 |
41.58 (-12.96%) |
47.77 |
40.00 - 50.00 |
0.7573 times |
Tue 31 December 2024 |
47.77 (37.55%) |
34.73 |
34.20 - 50.35 |
1.3967 times |
Fri 29 November 2024 |
34.73 (-12.36%) |
40.01 |
33.00 - 41.00 |
0.9146 times |
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value | | 5 day DMA | 24.62 | | 12 day DMA | 24.61 | | 20 day DMA | 24.48 | | 35 day DMA | 24.61 | | 50 day DMA | 26.65 | | 100 day DMA | 32.53 | | 150 day DMA | 33.38 | | 200 day DMA | 35.75 | EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.54 | 24.57 | 24.74 | | 12 day EMA | 24.57 | 24.59 | 24.65 | | 20 day EMA | 24.79 | 24.82 | 24.88 | | 35 day EMA | 25.93 | 26.02 | 26.13 | | 50 day EMA | 27.07 | 27.18 | 27.3 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.62 | 24.72 | 24.88 | | 12 day SMA | 24.61 | 24.55 | 24.5 | | 20 day SMA | 24.48 | 24.48 | 24.52 | | 35 day SMA | 24.61 | 24.63 | 24.72 | | 50 day SMA | 26.65 | 26.83 | 27.03 | | 100 day SMA | 32.53 | 32.64 | 32.76 | | 150 day SMA | 33.38 | 33.49 | 33.61 | | 200 day SMA | 35.75 | 35.81 | 35.86 |
|
|
