Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 4.41 and 4.5
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.51 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.45 (4.95%) | 4.45 | 4.36 - 4.45 | 1.1214 times | Mon 06 April 2026 | 4.24 (4.95%) | 4.24 | 4.24 - 4.24 | 0.0113 times | Thu 02 April 2026 | 4.04 (4.94%) | 3.90 | 3.90 - 4.04 | 0.2695 times | Wed 01 April 2026 | 3.85 (4.9%) | 3.75 | 3.75 - 3.85 | 0.0815 times | Mon 30 March 2026 | 3.67 (-4.92%) | 3.87 | 3.67 - 3.95 | 0.9476 times | Fri 27 March 2026 | 3.86 (-4.69%) | 4.05 | 3.85 - 4.17 | 1.7729 times | Wed 25 March 2026 | 4.05 (0.75%) | 4.18 | 3.90 - 4.22 | 1.6798 times | Tue 24 March 2026 | 4.02 (-1.23%) | 4.24 | 3.89 - 4.24 | 1.3159 times | Mon 23 March 2026 | 4.07 (-1.93%) | 4.27 | 4.00 - 4.27 | 0.9427 times | Fri 20 March 2026 | 4.15 (-4.82%) | 4.36 | 4.15 - 4.55 | 1.8574 times | Thu 19 March 2026 | 4.36 (-4.6%) | 4.74 | 4.35 - 4.75 | 1.1197 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 4.35 and 4.56
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.45 (10.15%) | 4.24 | 4.24 - 4.45 | 0.3267 times | Thu 02 April 2026 | 4.04 (4.66%) | 3.87 | 3.67 - 4.04 | 0.3745 times | Fri 27 March 2026 | 3.86 (-6.99%) | 4.27 | 3.85 - 4.27 | 1.6471 times | Fri 20 March 2026 | 4.15 (-13.9%) | 4.88 | 4.15 - 4.88 | 1.9835 times | Fri 13 March 2026 | 4.82 (-20.85%) | 6.24 | 4.82 - 6.24 | 1.7527 times | Fri 06 March 2026 | 6.09 (-10.7%) | 6.90 | 5.87 - 6.90 | 0.6904 times | Fri 27 February 2026 | 6.82 (-16.83%) | 7.79 | 6.79 - 8.37 | 1.2792 times | Fri 20 February 2026 | 8.20 (-9.09%) | 9.40 | 8.17 - 9.40 | 0.8991 times | Fri 13 February 2026 | 9.02 (-12.51%) | 10.78 | 8.95 - 10.78 | 0.6275 times | Fri 06 February 2026 | 10.31 (-5.15%) | 11.34 | 10.15 - 11.50 | 0.4194 times | Fri 30 January 2026 | 10.87 (-1.72%) | 11.22 | 10.75 - 11.80 | 0.2186 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 4.1 and 4.8
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.45 (21.25%) | 3.75 | 3.75 - 4.45 | 0.084 times | Mon 30 March 2026 | 3.67 (-46.19%) | 6.90 | 3.67 - 6.90 | 1.2466 times | Fri 27 February 2026 | 6.82 (-37.26%) | 11.34 | 6.79 - 11.50 | 0.6334 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.355 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.379 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.3377 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.216 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 1.0459 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.2417 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.4605 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.9238 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.55 |
| 35 day DMA | 5.96 |
| 50 day DMA | 7.35 |
| 100 day DMA | 10.12 |
| 150 day DMA | 13.67 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.05 | 3.95 |
| 12 day EMA | 4.31 | 4.28 | 4.29 |
| 20 day EMA | 4.82 | 4.86 | 4.92 |
| 35 day EMA | 5.98 | 6.07 | 6.18 |
| 50 day EMA | 7.29 | 7.41 | 7.54 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 3.93 | 3.89 |
| 12 day SMA | 4.11 | 4.1 | 4.13 |
| 20 day SMA | 4.55 | 4.63 | 4.73 |
| 35 day SMA | 5.96 | 6.11 | 6.27 |
| 50 day SMA | 7.35 | 7.46 | 7.58 |
| 100 day SMA | 10.12 | 10.24 | 10.36 |
| 150 day SMA | 13.67 | 13.8 | 13.94 |
| 200 day SMA | 17.94 | 18.12 | 18.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.