Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 5.03 and 5.27
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.31 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.15 (4.89%) | 4.91 | 4.91 - 5.15 | 0.9906 times | Thu 03 September 2026 | 4.91 (-0.81%) | 5.10 | 4.71 - 5.13 | 0.7592 times | Wed 02 September 2026 | 4.95 (0.61%) | 4.95 | 4.92 - 5.15 | 0.6007 times | Tue 01 September 2026 | 4.92 (-1.4%) | 5.23 | 4.83 - 5.23 | 0.5268 times | Mon 31 August 2026 | 4.99 (-0.2%) | 5.11 | 4.90 - 5.11 | 1.0728 times | Fri 28 August 2026 | 5.00 (0.2%) | 5.10 | 4.92 - 5.10 | 1.1302 times | Thu 27 August 2026 | 4.99 (-1.96%) | 5.19 | 4.90 - 5.19 | 0.1801 times | Wed 26 August 2026 | 5.09 (0.39%) | 5.07 | 4.86 - 5.26 | 0.4806 times | Tue 25 August 2026 | 5.07 (-1.55%) | 5.32 | 5.02 - 5.32 | 0.5781 times | Mon 24 August 2026 | 5.15 (-0.58%) | 5.30 | 5.10 - 5.43 | 3.681 times | Fri 21 August 2026 | 5.18 (-1.33%) | 5.42 | 5.10 - 5.42 | 0.0766 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 4.93 and 5.45
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.15 (3%) | 5.11 | 4.71 - 5.23 | 2.1293 times | Fri 28 August 2026 | 5.00 (-3.47%) | 5.30 | 4.86 - 5.43 | 3.2613 times | Fri 21 August 2026 | 5.18 (3.19%) | 5.08 | 4.79 - 5.42 | 0.7249 times | Fri 14 August 2026 | 5.02 (-14.48%) | 5.88 | 5.02 - 5.99 | 1.0537 times | Fri 07 August 2026 | 5.87 (-2.98%) | 6.35 | 5.75 - 6.35 | 0.7347 times | Fri 31 July 2026 | 6.05 (0%) | 5.91 | 5.81 - 6.40 | 0.3068 times | Fri 24 July 2026 | 6.05 (-0.33%) | 6.37 | 5.91 - 6.42 | 0.4052 times | Fri 17 July 2026 | 6.07 (0.33%) | 6.06 | 6.00 - 6.62 | 0.3933 times | Fri 10 July 2026 | 6.05 (-6.64%) | 6.69 | 6.00 - 6.70 | 0.3899 times | Fri 03 July 2026 | 6.48 (-1.82%) | 6.60 | 6.20 - 6.84 | 0.6008 times | Thu 25 June 2026 | 6.60 (-5.85%) | 7.00 | 6.59 - 7.36 | 0.8737 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 4.67 and 5.19
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.15 (3.21%) | 5.23 | 4.71 - 5.23 | 0.21 times | Mon 31 August 2026 | 4.99 (-17.52%) | 6.35 | 4.79 - 6.35 | 0.8603 times | Fri 31 July 2026 | 6.05 (-6.78%) | 6.21 | 5.81 - 6.78 | 0.2334 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.63 | 6.38 - 7.90 | 0.5345 times | Fri 29 May 2026 | 7.57 (-12.89%) | 8.90 | 6.74 - 9.00 | 1.1505 times | Thu 30 April 2026 | 8.69 (136.78%) | 3.75 | 3.75 - 9.54 | 1.4114 times | Mon 30 March 2026 | 3.67 (-46.19%) | 6.90 | 3.67 - 6.90 | 1.9316 times | Fri 27 February 2026 | 6.82 (-37.26%) | 11.34 | 6.79 - 11.50 | 0.9815 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.5501 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 2.1367 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 2.0728 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.73 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.96 | 4.98 |
| 12 day EMA | 5.08 | 5.07 | 5.1 |
| 20 day EMA | 5.23 | 5.24 | 5.28 |
| 35 day EMA | 5.51 | 5.53 | 5.57 |
| 50 day EMA | 5.82 | 5.85 | 5.89 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.95 | 4.97 |
| 12 day SMA | 5.05 | 5.06 | 5.09 |
| 20 day SMA | 5.17 | 5.21 | 5.27 |
| 35 day SMA | 5.56 | 5.59 | 5.63 |
| 50 day SMA | 5.8 | 5.83 | 5.88 |
| 100 day SMA | 6.6 | 6.6 | 6.6 |
| 150 day SMA | 6.73 | 6.77 | 6.81 |
| 200 day SMA | 8.19 | 8.25 | 8.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.