Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong Daily Stock price targets for Ashfl 539017 are 6.04 and 6.46

Daily Target 15.95
Daily Target 26.13
Daily Target 36.3733333333333
Daily Target 46.55
Daily Target 56.79

Daily price and volume Ashfl

Date Closing Open Range Volume
Tue 14 July 2026 6.30 (-0.63%) 6.47 6.20 - 6.62 0.6239 times
Mon 13 July 2026 6.34 (4.79%) 6.06 6.01 - 6.35 1.2628 times
Fri 10 July 2026 6.05 (-0.82%) 6.28 6.00 - 6.40 1.9057 times
Thu 09 July 2026 6.10 (-2.4%) 6.30 6.02 - 6.49 0.528 times
Wed 08 July 2026 6.25 (-2.65%) 6.40 6.25 - 6.70 0.7487 times
Tue 07 July 2026 6.42 (-0.93%) 6.69 6.38 - 6.69 0.9873 times
Fri 03 July 2026 6.48 (-0.31%) 6.78 6.23 - 6.78 0.5179 times
Thu 02 July 2026 6.50 (0.46%) 6.30 6.20 - 6.78 0.9958 times
Wed 01 July 2026 6.47 (-0.31%) 6.21 6.20 - 6.78 0.9275 times
Tue 30 June 2026 6.49 (-2.26%) 6.77 6.38 - 6.77 1.5024 times
Mon 29 June 2026 6.64 (0.61%) 6.60 6.50 - 6.84 2.4815 times

Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 6.16 and 6.77

Weekly Target 15.7
Weekly Target 26
Weekly Target 36.31
Weekly Target 46.61
Weekly Target 56.92

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Tue 14 July 2026 6.30 (4.13%) 6.06 6.01 - 6.62 0.1581 times
Fri 10 July 2026 6.05 (-6.64%) 6.69 6.00 - 6.70 0.3494 times
Fri 03 July 2026 6.48 (-1.82%) 6.60 6.20 - 6.84 0.5384 times
Thu 25 June 2026 6.60 (-5.85%) 7.00 6.59 - 7.36 0.7829 times
Fri 19 June 2026 7.01 (-2.64%) 7.46 6.91 - 7.60 0.9379 times
Fri 12 June 2026 7.20 (0.28%) 7.32 6.81 - 7.60 0.7683 times
Fri 05 June 2026 7.18 (-5.15%) 7.63 6.85 - 7.90 0.7139 times
Fri 29 May 2026 7.57 (4.41%) 7.40 7.40 - 8.10 1.0377 times
Fri 22 May 2026 7.25 (-10.38%) 7.90 6.84 - 8.18 1.0914 times
Fri 15 May 2026 8.09 (8.74%) 7.81 7.08 - 9.00 3.6219 times
Fri 08 May 2026 7.44 (-14.38%) 8.90 6.74 - 8.90 1.8626 times

weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 6.15 and 6.93

Monthly Target 15.58
Monthly Target 25.94
Monthly Target 36.36
Monthly Target 46.72
Monthly Target 57.14

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Tue 14 July 2026 6.30 (-2.93%) 6.21 6.00 - 6.78 0.0843 times
Tue 30 June 2026 6.49 (-14.27%) 7.63 6.38 - 7.90 0.4188 times
Fri 29 May 2026 7.57 (-12.89%) 8.90 6.74 - 9.00 0.9016 times
Thu 30 April 2026 8.69 (136.78%) 3.75 3.75 - 9.54 1.1061 times
Mon 30 March 2026 3.67 (-46.19%) 6.90 3.67 - 6.90 1.5136 times
Fri 27 February 2026 6.82 (-37.26%) 11.34 6.79 - 11.50 0.7692 times
Fri 30 January 2026 10.87 (-16.58%) 13.65 9.77 - 13.95 0.4311 times
Wed 31 December 2025 13.03 (9.77%) 12.00 8.35 - 15.49 1.6744 times
Fri 28 November 2025 11.87 (-27.93%) 16.64 10.61 - 16.88 1.6243 times
Fri 31 October 2025 16.47 (-19.58%) 20.89 15.99 - 20.92 1.4766 times
Tue 30 September 2025 20.48 (-13.55%) 24.75 20.08 - 26.00 1.27 times

monthly chart Ashfl

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.39
20 day DMA 6.7
35 day DMA 6.98
50 day DMA 7.23
100 day DMA 6.7
150 day DMA 8.33
200 day DMA 10.73

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.266.22
12 day EMA6.436.456.47
20 day EMA6.636.666.69
35 day EMA6.936.977.01
50 day EMA7.217.257.29

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.236.26
12 day SMA6.396.446.5
20 day SMA6.76.756.79
35 day SMA6.987.017.03
50 day SMA7.237.287.33
100 day SMA6.76.736.77
150 day SMA8.338.368.4
200 day SMA10.7310.8210.91
Back to top | Use Dark Theme