Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong Daily Stock price targets for Ashfl 539017 are 7.23 and 7.52

Daily Target 17.02
Daily Target 27.14
Daily Target 37.3133333333333
Daily Target 47.43
Daily Target 57.6

Daily price and volume Ashfl

Date Closing Open Range Volume
Fri 22 May 2026 7.25 (1.54%) 7.23 7.20 - 7.49 0.3209 times
Thu 21 May 2026 7.14 (-0.14%) 7.14 6.84 - 7.49 0.8774 times
Wed 20 May 2026 7.15 (-2.19%) 7.30 7.06 - 7.31 0.3398 times
Tue 19 May 2026 7.31 (-4.94%) 7.69 7.31 - 7.70 0.3774 times
Mon 18 May 2026 7.69 (-4.94%) 7.90 7.69 - 8.18 0.4002 times
Fri 15 May 2026 8.09 (-2.41%) 8.35 8.00 - 8.49 0.4399 times
Thu 14 May 2026 8.29 (-3.49%) 8.45 8.17 - 9.00 1.6008 times
Wed 13 May 2026 8.59 (4.88%) 8.55 8.31 - 8.59 1.4549 times
Tue 12 May 2026 8.19 (5%) 8.10 7.85 - 8.19 0.667 times
Mon 11 May 2026 7.80 (4.84%) 7.81 7.08 - 7.81 3.5218 times
Fri 08 May 2026 7.44 (4.94%) 6.74 6.74 - 7.44 1.9794 times

Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 6.38 and 7.72

Weekly Target 16.08
Weekly Target 26.67
Weekly Target 37.4233333333333
Weekly Target 48.01
Weekly Target 58.76

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Fri 22 May 2026 7.25 (-10.38%) 7.90 6.84 - 8.18 0.459 times
Fri 15 May 2026 8.09 (8.74%) 7.81 7.08 - 9.00 1.5232 times
Fri 08 May 2026 7.44 (-14.38%) 8.90 6.74 - 8.90 0.7833 times
Thu 30 April 2026 8.69 (9.86%) 8.30 8.30 - 9.54 1.4361 times
Fri 24 April 2026 7.91 (27.17%) 6.53 6.23 - 7.91 1.0201 times
Fri 17 April 2026 6.22 (21.01%) 5.39 5.31 - 6.22 0.705 times
Fri 10 April 2026 5.14 (27.23%) 4.24 4.24 - 5.14 0.6812 times
Thu 02 April 2026 4.04 (4.66%) 3.87 3.67 - 4.04 0.3172 times
Fri 27 March 2026 3.86 (-6.99%) 4.27 3.85 - 4.27 1.395 times
Fri 20 March 2026 4.15 (-13.9%) 4.88 4.15 - 4.88 1.6799 times
Fri 13 March 2026 4.82 (-20.85%) 6.24 4.82 - 6.24 1.4845 times

weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 5.87 and 8.13

Monthly Target 15.4
Monthly Target 26.33
Monthly Target 37.6633333333333
Monthly Target 48.59
Monthly Target 59.92

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Fri 22 May 2026 7.25 (-16.57%) 8.90 6.74 - 9.00 0.6408 times
Thu 30 April 2026 8.69 (136.78%) 3.75 3.75 - 9.54 0.9102 times
Mon 30 March 2026 3.67 (-46.19%) 6.90 3.67 - 6.90 1.2456 times
Fri 27 February 2026 6.82 (-37.26%) 11.34 6.79 - 11.50 0.633 times
Fri 30 January 2026 10.87 (-16.58%) 13.65 9.77 - 13.95 0.3547 times
Wed 31 December 2025 13.03 (9.77%) 12.00 8.35 - 15.49 1.3779 times
Fri 28 November 2025 11.87 (-27.93%) 16.64 10.61 - 16.88 1.3367 times
Fri 31 October 2025 16.47 (-19.58%) 20.89 15.99 - 20.92 1.2151 times
Tue 30 September 2025 20.48 (-13.55%) 24.75 20.08 - 26.00 1.0452 times
Fri 29 August 2025 23.69 (-5.2%) 25.27 22.03 - 28.60 1.2408 times
Thu 31 July 2025 24.99 (-30.12%) 35.98 23.85 - 36.40 1.4594 times

monthly chart Ashfl

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.67
20 day DMA 7.92
35 day DMA 6.88
50 day DMA 6.18
100 day DMA 8.31
150 day DMA 10.39
200 day DMA 13.73

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA7.367.427.56
12 day EMA7.557.617.69
20 day EMA7.457.477.51
35 day EMA6.986.966.95
50 day EMA6.326.286.24

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.487.71
12 day SMA7.677.697.75
20 day SMA7.927.937.93
35 day SMA6.886.786.69
50 day SMA6.186.166.14
100 day SMA8.318.398.46
150 day SMA10.3910.4610.54
200 day SMA13.7313.8313.93
Back to top | Use Dark Theme