Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 5.94 and 6.45

Daily Target 15.53
Daily Target 25.84
Daily Target 36.04
Daily Target 46.35
Daily Target 56.55

Daily price and volume Neil

Date Closing Open Range Volume
Tue 24 March 2026 6.15 (5.13%) 5.73 5.73 - 6.24 0.1484 times
Mon 23 March 2026 5.85 (-8.45%) 6.39 5.62 - 6.39 0.1649 times
Fri 20 March 2026 6.39 (3.4%) 6.27 5.55 - 6.50 2.2634 times
Thu 19 March 2026 6.18 (-3.44%) 6.47 6.17 - 6.47 0.2257 times
Wed 18 March 2026 6.40 (3.06%) 6.45 6.04 - 6.45 1.5445 times
Tue 17 March 2026 6.21 (3.5%) 5.97 5.97 - 6.35 0.1237 times
Mon 16 March 2026 6.00 (0.17%) 6.38 6.00 - 6.38 0.324 times
Fri 13 March 2026 5.99 (-9.1%) 6.50 5.77 - 6.59 4.0541 times
Thu 12 March 2026 6.59 (-3.8%) 7.24 6.51 - 7.24 0.4431 times
Wed 11 March 2026 6.85 (5.22%) 6.50 6.50 - 7.24 0.7083 times
Tue 10 March 2026 6.51 (0%) 6.42 6.42 - 6.89 0.2336 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 5.5 and 6.27

Weekly Target 15.28
Weekly Target 25.72
Weekly Target 36.0533333333333
Weekly Target 46.49
Weekly Target 56.82

Weekly price and volumes for Neil

Date Closing Open Range Volume
Tue 24 March 2026 6.15 (-3.76%) 6.39 5.62 - 6.39 0.0952 times
Fri 20 March 2026 6.39 (6.68%) 6.38 5.55 - 6.50 1.3615 times
Fri 13 March 2026 5.99 (-11.91%) 6.36 5.77 - 7.24 2.2831 times
Fri 06 March 2026 6.80 (2.26%) 6.85 6.60 - 7.50 0.7086 times
Fri 27 February 2026 6.65 (-9.4%) 7.57 6.53 - 7.63 1.1415 times
Fri 20 February 2026 7.34 (2.95%) 7.24 6.55 - 7.60 0.6493 times
Fri 13 February 2026 7.13 (7.87%) 6.77 6.43 - 7.27 0.6513 times
Fri 06 February 2026 6.61 (3.44%) 6.12 6.02 - 6.99 1.5263 times
Fri 30 January 2026 6.39 (-7.66%) 7.25 6.08 - 7.25 0.6889 times
Fri 23 January 2026 6.92 (2.52%) 7.14 6.02 - 7.14 0.8944 times
Fri 16 January 2026 6.75 (-4.93%) 7.29 6.56 - 7.29 1.0793 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 4.88 and 6.83

Monthly Target 14.45
Monthly Target 25.3
Monthly Target 36.4
Monthly Target 47.25
Monthly Target 58.35

Monthly price and volumes Neil

Date Closing Open Range Volume
Tue 24 March 2026 6.15 (-7.52%) 6.85 5.55 - 7.50 0.4 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.3568 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.3065 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.3946 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.4972 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.6224 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.3904 times
Fri 29 August 2025 8.52 (23.48%) 7.05 7.00 - 12.76 4.3111 times
Thu 31 July 2025 6.90 (-12.66%) 7.90 6.49 - 9.59 1.9861 times
Mon 30 June 2025 7.90 (-14.69%) 9.97 7.14 - 9.97 0.7349 times
Fri 30 May 2025 9.26 (-4.54%) 10.27 7.80 - 10.29 0.4133 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.3
20 day DMA 6.48
35 day DMA 6.69
50 day DMA 6.7
100 day DMA 7.13
150 day DMA 7.51
200 day DMA 7.75

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.166.31
12 day EMA6.36.336.42
20 day EMA6.446.476.53
35 day EMA6.566.586.62
50 day EMA6.696.716.75

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.216.24
12 day SMA6.36.366.44
20 day SMA6.486.526.6
35 day SMA6.696.716.73
50 day SMA6.76.726.74
100 day SMA7.137.157.16
150 day SMA7.517.537.55
200 day SMA7.757.767.77
Back to top | Use Dark Theme