Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil Strong Daily Stock price targets for Neil 539016 are 7.62 and 8.16 | Daily Target 1 | 7.47 | | Daily Target 2 | 7.76 | | Daily Target 3 | 8.0066666666667 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.55 |
Daily price and volume Neil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.06 (0.37%) |
8.25 |
7.71 - 8.25 |
0.6444 times |
Thu 30 October 2025 |
8.03 (4.02%) |
8.07 |
7.60 - 8.10 |
0.6433 times |
Wed 29 October 2025 |
7.72 (0.26%) |
8.06 |
7.71 - 8.06 |
0.166 times |
Tue 28 October 2025 |
7.70 (-1.03%) |
7.46 |
7.46 - 7.98 |
0.7096 times |
Mon 27 October 2025 |
7.78 (-5.01%) |
7.74 |
7.74 - 7.94 |
0.2495 times |
Thu 23 October 2025 |
8.19 (-0.36%) |
8.06 |
7.82 - 8.20 |
1.657 times |
Tue 21 October 2025 |
8.22 (2.75%) |
8.25 |
7.78 - 8.25 |
0.4493 times |
Mon 20 October 2025 |
8.00 (0.63%) |
8.25 |
8.00 - 8.25 |
1.8431 times |
Fri 17 October 2025 |
7.95 (1.15%) |
8.25 |
7.93 - 8.25 |
2.679 times |
Thu 16 October 2025 |
7.86 (0.77%) |
7.99 |
7.41 - 8.16 |
0.9588 times |
Wed 15 October 2025 |
7.80 (-0.51%) |
8.22 |
7.58 - 8.22 |
0.7871 times |
Weekly price and charts Neil Strong weekly Stock price targets for Neil 539016 are 7.76 and 8.55 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 7.9233333333333 | | Weekly Target 4 | 8.39 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for Neil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.06 (-1.59%) |
7.74 |
7.46 - 8.25 |
0.79 times |
Thu 23 October 2025 |
8.19 (3.02%) |
8.25 |
7.78 - 8.25 |
1.2931 times |
Fri 17 October 2025 |
7.95 (1.4%) |
7.84 |
7.41 - 8.39 |
2.5627 times |
Fri 10 October 2025 |
7.84 (-6.11%) |
8.52 |
7.84 - 8.60 |
1.032 times |
Fri 03 October 2025 |
8.35 (3.6%) |
8.10 |
7.79 - 8.61 |
0.2067 times |
Fri 26 September 2025 |
8.06 (-2.3%) |
8.21 |
7.80 - 8.66 |
0.4512 times |
Fri 19 September 2025 |
8.25 (0.36%) |
8.63 |
7.76 - 8.63 |
1.266 times |
Fri 12 September 2025 |
8.22 (-3.97%) |
8.52 |
8.04 - 8.80 |
0.7263 times |
Fri 05 September 2025 |
8.56 (0.47%) |
8.78 |
8.11 - 8.90 |
1.1201 times |
Fri 29 August 2025 |
8.52 (0.24%) |
8.10 |
8.00 - 8.69 |
0.552 times |
Fri 22 August 2025 |
8.50 (-1.73%) |
8.61 |
8.22 - 9.00 |
1.1999 times |
Monthly price and charts Neil Strong monthly Stock price targets for Neil 539016 are 7.14 and 8.34 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 7.44 | | Monthly Target 3 | 8.0266666666667 | | Monthly Target 4 | 8.64 | | Monthly Target 5 | 9.23 |
Monthly price and volumes Neil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.06 (-3.47%) |
8.35 |
7.41 - 8.61 |
0.4502 times |
Tue 30 September 2025 |
8.35 (-2%) |
8.78 |
7.76 - 8.90 |
0.2824 times |
Fri 29 August 2025 |
8.52 (23.48%) |
7.05 |
7.00 - 12.76 |
3.1185 times |
Thu 31 July 2025 |
6.90 (-12.66%) |
7.90 |
6.49 - 9.59 |
1.4367 times |
Mon 30 June 2025 |
7.90 (-14.69%) |
9.97 |
7.14 - 9.97 |
0.5316 times |
Fri 30 May 2025 |
9.26 (-4.54%) |
10.27 |
7.80 - 10.29 |
0.299 times |
Wed 30 April 2025 |
9.70 (22.17%) |
8.20 |
8.03 - 10.49 |
0.6895 times |
Fri 28 March 2025 |
7.94 (-17.55%) |
10.00 |
7.65 - 11.95 |
2.6365 times |
Fri 28 February 2025 |
9.63 (-19.75%) |
12.40 |
9.62 - 12.66 |
0.2828 times |
Fri 31 January 2025 |
12.00 (-5.81%) |
12.82 |
11.16 - 13.80 |
0.2728 times |
Tue 31 December 2024 |
12.74 (-1.01%) |
13.83 |
12.07 - 14.00 |
0.3725 times |
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value | | 5 day DMA | 7.86 | | 12 day DMA | 7.93 | | 20 day DMA | 8.03 | | 35 day DMA | 8.12 | | 50 day DMA | 8.25 | | 100 day DMA | 8.34 | | 150 day DMA | 8.65 | | 200 day DMA | 9.4 | EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.95 | 7.9 | 7.83 | | 12 day EMA | 7.97 | 7.95 | 7.94 | | 20 day EMA | 8.01 | 8.01 | 8.01 | | 35 day EMA | 8.14 | 8.14 | 8.15 | | 50 day EMA | 8.27 | 8.28 | 8.29 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.86 | 7.88 | 7.92 | | 12 day SMA | 7.93 | 7.92 | 7.91 | | 20 day SMA | 8.03 | 8.04 | 8.06 | | 35 day SMA | 8.12 | 8.13 | 8.15 | | 50 day SMA | 8.25 | 8.27 | 8.28 | | 100 day SMA | 8.34 | 8.35 | 8.36 | | 150 day SMA | 8.65 | 8.66 | 8.67 | | 200 day SMA | 9.4 | 9.43 | 9.45 |
|
|
