Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.29 and 6.53

Daily Target 16.23
Daily Target 26.34
Daily Target 36.4666666666667
Daily Target 46.58
Daily Target 56.71

Daily price and volume Neil

Date Closing Open Range Volume
Fri 08 May 2026 6.46 (3.19%) 6.59 6.35 - 6.59 0.1688 times
Thu 07 May 2026 6.26 (-3.69%) 6.50 6.20 - 6.50 1.7086 times
Wed 06 May 2026 6.50 (-2.26%) 6.55 6.22 - 6.74 0.439 times
Tue 05 May 2026 6.65 (2.62%) 6.69 6.65 - 6.69 0.0052 times
Mon 04 May 2026 6.48 (3.02%) 6.30 6.30 - 6.81 0.1637 times
Thu 30 April 2026 6.29 (-6.26%) 6.70 6.26 - 7.19 4.1874 times
Wed 29 April 2026 6.71 (-3.59%) 6.96 6.51 - 6.96 0.306 times
Tue 28 April 2026 6.96 (1.02%) 6.49 6.49 - 7.00 1.2427 times
Mon 27 April 2026 6.89 (5.51%) 6.60 6.60 - 6.89 1.581 times
Fri 24 April 2026 6.53 (-4.53%) 6.60 6.38 - 6.60 0.1977 times
Thu 23 April 2026 6.84 (-1.44%) 6.93 6.50 - 6.93 0.0939 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.33 and 6.94

Weekly Target 15.88
Weekly Target 26.17
Weekly Target 36.49
Weekly Target 46.78
Weekly Target 57.1

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 08 May 2026 6.46 (2.7%) 6.30 6.20 - 6.81 0.6624 times
Thu 30 April 2026 6.29 (-3.68%) 6.60 6.26 - 7.19 1.9504 times
Fri 24 April 2026 6.53 (-7.64%) 7.07 6.30 - 7.07 1.9203 times
Fri 17 April 2026 7.07 (8.77%) 6.50 6.50 - 7.47 0.4152 times
Fri 10 April 2026 6.50 (5.18%) 6.02 5.67 - 7.05 1.0302 times
Thu 02 April 2026 6.18 (0.32%) 6.15 5.55 - 6.70 0.2148 times
Fri 27 March 2026 6.16 (-3.6%) 6.39 5.62 - 6.40 0.2392 times
Fri 20 March 2026 6.39 (6.68%) 6.38 5.55 - 6.50 1.1158 times
Fri 13 March 2026 5.99 (-11.91%) 6.36 5.77 - 7.24 1.871 times
Fri 06 March 2026 6.80 (2.26%) 6.85 6.60 - 7.50 0.5807 times
Fri 27 February 2026 6.65 (-9.4%) 7.57 6.53 - 7.63 0.9354 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.33 and 6.94

Monthly Target 15.88
Monthly Target 26.17
Monthly Target 36.49
Monthly Target 46.78
Monthly Target 57.1

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 08 May 2026 6.46 (2.7%) 6.30 6.20 - 6.81 0.0911 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.753 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5315 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.4473 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.3843 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.4947 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.6233 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.7803 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.4894 times
Fri 29 August 2025 8.52 (23.48%) 7.05 7.00 - 12.76 5.405 times
Thu 31 July 2025 6.90 (-12.66%) 7.90 6.49 - 9.59 2.4901 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.63
20 day DMA 6.7
35 day DMA 6.49
50 day DMA 6.56
100 day DMA 6.8
150 day DMA 7.16
200 day DMA 7.49

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.476.57
12 day EMA6.566.586.64
20 day EMA6.596.66.64
35 day EMA6.646.656.67
50 day EMA6.66.616.62

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.446.53
12 day SMA6.636.646.71
20 day SMA6.76.726.73
35 day SMA6.496.476.48
50 day SMA6.566.576.59
100 day SMA6.86.816.83
150 day SMA7.167.177.18
200 day SMA7.497.57.51
Back to top | Use Dark Theme