Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil Strong Daily Stock price targets for Neil 539016 are 11.28 and 12.4 | Daily Target 1 | 11.03 | | Daily Target 2 | 11.52 | | Daily Target 3 | 12.153333333333 | | Daily Target 4 | 12.64 | | Daily Target 5 | 13.27 |
Daily price and volume Neil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.00 (-2.91%) |
12.79 |
11.67 - 12.79 |
0.3097 times |
Thu 30 January 2025 |
12.36 (1.56%) |
12.69 |
11.61 - 12.69 |
0.058 times |
Wed 29 January 2025 |
12.17 (4.91%) |
11.60 |
11.60 - 12.22 |
0.4944 times |
Tue 28 January 2025 |
11.60 (-3.25%) |
11.70 |
11.16 - 12.30 |
1.1549 times |
Mon 27 January 2025 |
11.99 (-2.6%) |
12.39 |
11.16 - 12.39 |
1.0547 times |
Fri 24 January 2025 |
12.31 (-1.52%) |
12.10 |
12.00 - 12.70 |
2.7318 times |
Thu 23 January 2025 |
12.50 (0%) |
12.88 |
12.15 - 12.88 |
0.4808 times |
Wed 22 January 2025 |
12.50 (1.71%) |
12.88 |
12.11 - 12.88 |
1.1727 times |
Tue 21 January 2025 |
12.29 (0.99%) |
12.41 |
12.18 - 12.59 |
0.5524 times |
Mon 20 January 2025 |
12.17 (-1.54%) |
12.36 |
12.13 - 12.79 |
1.9906 times |
Fri 17 January 2025 |
12.36 (-1.9%) |
12.60 |
12.27 - 12.94 |
0.357 times |
Weekly price and charts Neil Strong weekly Stock price targets for Neil 539016 are 10.77 and 12.4 | Weekly Target 1 | 10.35 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.983333333333 | | Weekly Target 4 | 12.81 | | Weekly Target 5 | 13.61 |
Weekly price and volumes for Neil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.00 (-2.52%) |
12.39 |
11.16 - 12.79 |
0.3087 times |
Fri 24 January 2025 |
12.31 (-0.4%) |
12.36 |
12.00 - 12.88 |
0.6963 times |
Fri 17 January 2025 |
12.36 (0.49%) |
12.30 |
11.80 - 13.40 |
1.3656 times |
Fri 10 January 2025 |
12.30 (-5.96%) |
13.77 |
12.11 - 13.77 |
0.5124 times |
Fri 03 January 2025 |
13.08 (2.75%) |
13.26 |
12.73 - 13.80 |
0.776 times |
Fri 27 December 2024 |
12.73 (-5.21%) |
13.43 |
12.45 - 13.84 |
0.5178 times |
Fri 20 December 2024 |
13.43 (-1.61%) |
13.80 |
13.00 - 13.80 |
1.7504 times |
Fri 13 December 2024 |
13.65 (1.94%) |
13.39 |
12.40 - 13.91 |
0.7593 times |
Fri 06 December 2024 |
13.39 (4.04%) |
13.83 |
12.07 - 14.00 |
1.6106 times |
Fri 29 November 2024 |
12.87 (-1.98%) |
13.00 |
12.66 - 14.49 |
1.7028 times |
Fri 22 November 2024 |
13.13 (1.23%) |
13.24 |
12.03 - 14.00 |
1.2233 times |
Monthly price and charts Neil Strong monthly Stock price targets for Neil 539016 are 10.26 and 12.9 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 12.32 | | Monthly Target 4 | 13.48 | | Monthly Target 5 | 14.96 |
Monthly price and volumes Neil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.00 (-5.81%) |
12.82 |
11.16 - 13.80 |
0.1799 times |
Tue 31 December 2024 |
12.74 (-1.01%) |
13.83 |
12.07 - 14.00 |
0.2457 times |
Fri 29 November 2024 |
12.87 (-11.79%) |
14.96 |
12.03 - 15.24 |
0.3582 times |
Thu 31 October 2024 |
14.59 (3.4%) |
14.39 |
11.46 - 17.00 |
2.0577 times |
Mon 30 September 2024 |
14.11 (-11.76%) |
15.55 |
11.84 - 16.49 |
0.6326 times |
Fri 30 August 2024 |
15.99 (-0.5%) |
16.40 |
13.65 - 18.55 |
0.8288 times |
Wed 31 July 2024 |
16.07 (-9.77%) |
18.17 |
15.53 - 18.95 |
0.6699 times |
Fri 28 June 2024 |
17.81 (-0.84%) |
18.32 |
17.01 - 20.71 |
4.0599 times |
Fri 31 May 2024 |
17.96 (5.77%) |
16.30 |
15.20 - 22.84 |
0.7251 times |
Tue 30 April 2024 |
16.98 (-0.7%) |
17.10 |
14.10 - 21.00 |
0.2422 times |
Thu 28 March 2024 |
17.10 (-13.15%) |
19.70 |
15.60 - 19.70 |
0.3318 times |
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 12.24 | | 20 day DMA | 12.35 | | 35 day DMA | 12.68 | | 50 day DMA | 12.87 | | 100 day DMA | 13.57 | | 150 day DMA | 14.39 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.17 | 12.08 | | 12 day EMA | 12.22 | 12.26 | 12.24 | | 20 day EMA | 12.36 | 12.4 | 12.4 | | 35 day EMA | 12.58 | 12.61 | 12.63 | | 50 day EMA | 12.84 | 12.87 | 12.89 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 12.09 | 12.11 | | 12 day SMA | 12.24 | 12.24 | 12.22 | | 20 day SMA | 12.35 | 12.4 | 12.43 | | 35 day SMA | 12.68 | 12.72 | 12.75 | | 50 day SMA | 12.87 | 12.91 | 12.93 | | 100 day SMA | 13.57 | 13.59 | 13.61 | | 150 day SMA | 14.39 | 14.43 | 14.49 | | 200 day SMA | 15.37 | 15.41 | 15.44 |
|
|
