Use Dark Theme
bell notificationshomepagelogin

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 7.77 and 8.59

Daily Target 17.15
Daily Target 27.56
Daily Target 37.9733333333333
Daily Target 48.38
Daily Target 58.79

Daily price and volume Neil

Date Closing Open Range Volume
Fri 04 July 2025 7.96 (1.53%) 7.89 7.57 - 8.39 1.1664 times
Thu 03 July 2025 7.84 (-0.76%) 7.90 7.45 - 7.90 0.9077 times
Wed 02 July 2025 7.90 (0%) 7.90 7.11 - 7.90 0.4848 times
Tue 01 July 2025 7.90 (0%) 7.90 7.70 - 7.90 0.4705 times
Mon 30 June 2025 7.90 (0.13%) 7.90 7.60 - 7.90 1.3537 times
Fri 27 June 2025 7.89 (0%) 7.90 7.14 - 7.90 0.7909 times
Thu 26 June 2025 7.89 (-1.62%) 7.95 7.85 - 7.95 1.9765 times
Wed 25 June 2025 8.02 (-0.37%) 7.91 7.71 - 8.05 0.9145 times
Tue 24 June 2025 8.05 (1.26%) 8.25 7.73 - 8.25 0.1684 times
Mon 23 June 2025 7.95 (-7.02%) 8.38 7.87 - 8.45 1.7666 times
Thu 19 June 2025 8.55 (0.94%) 8.60 8.25 - 8.60 0.0536 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 7.54 and 8.82

Weekly Target 16.54
Weekly Target 27.25
Weekly Target 37.82
Weekly Target 48.53
Weekly Target 59.1

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 04 July 2025 7.96 (0.89%) 7.90 7.11 - 8.39 0.9534 times
Fri 27 June 2025 7.89 (-7.72%) 8.38 7.14 - 8.45 1.2218 times
Thu 19 June 2025 8.55 (-4.47%) 9.00 8.25 - 9.34 0.8502 times
Fri 13 June 2025 8.95 (-0.56%) 9.18 8.06 - 9.38 0.6226 times
Fri 06 June 2025 9.00 (-2.81%) 9.97 8.50 - 9.97 2.1139 times
Fri 30 May 2025 9.26 (3.81%) 8.96 8.51 - 9.93 0.6354 times
Fri 23 May 2025 8.92 (1.48%) 8.31 8.31 - 9.53 0.724 times
Fri 16 May 2025 8.79 (-2.33%) 8.91 7.80 - 9.67 1.0123 times
Fri 09 May 2025 9.00 (-6.25%) 10.29 8.61 - 10.29 0.2861 times
Fri 02 May 2025 9.60 (4.23%) 8.50 8.50 - 10.49 1.5803 times
Fri 25 April 2025 9.21 (-4.36%) 9.63 9.06 - 10.21 3.2167 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 7.54 and 8.82

Monthly Target 16.54
Monthly Target 27.25
Monthly Target 37.82
Monthly Target 48.53
Monthly Target 59.1

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 04 July 2025 7.96 (0.76%) 7.90 7.11 - 8.39 0.0779 times
Mon 30 June 2025 7.90 (-14.69%) 9.97 7.14 - 9.97 0.603 times
Fri 30 May 2025 9.26 (-4.54%) 10.27 7.80 - 10.29 0.3391 times
Wed 30 April 2025 9.70 (22.17%) 8.20 8.03 - 10.49 0.7821 times
Fri 28 March 2025 7.94 (-17.55%) 10.00 7.65 - 11.95 2.9904 times
Fri 28 February 2025 9.63 (-19.75%) 12.40 9.62 - 12.66 0.3207 times
Fri 31 January 2025 12.00 (-5.81%) 12.82 11.16 - 13.80 0.3094 times
Tue 31 December 2024 12.74 (-1.01%) 13.83 12.07 - 14.00 0.4225 times
Fri 29 November 2024 12.87 (-11.79%) 14.96 12.03 - 15.24 0.616 times
Thu 31 October 2024 14.59 (3.4%) 14.39 11.46 - 17.00 3.539 times
Mon 30 September 2024 14.11 (-11.76%) 15.55 11.84 - 16.49 1.088 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 7.9
12 day DMA 8.03
20 day DMA 8.4
35 day DMA 8.65
50 day DMA 8.89
100 day DMA 9.64
150 day DMA 10.75
200 day DMA 11.64

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.917.94
12 day EMA8.088.18.15
20 day EMA8.298.328.37
35 day EMA8.568.68.65
50 day EMA8.838.878.91

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.897.9
12 day SMA8.038.078.14
20 day SMA8.48.448.5
35 day SMA8.658.698.73
50 day SMA8.898.938.96
100 day SMA9.649.689.72
150 day SMA10.7510.7810.82
200 day SMA11.6411.6811.72
Back to top Use Dark Theme