Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil Strong Daily Stock price targets for Neil 539016 are 7.05 and 7.84 | Daily Target 1 | 6.44 | | Daily Target 2 | 6.87 | | Daily Target 3 | 7.23 | | Daily Target 4 | 7.66 | | Daily Target 5 | 8.02 |
Daily price and volume Neil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.30 (2.96%) |
7.20 |
6.80 - 7.59 |
0.8779 times |
Thu 18 December 2025 |
7.09 (0%) |
7.75 |
7.05 - 7.75 |
0.2544 times |
Wed 17 December 2025 |
7.09 (-0.56%) |
7.13 |
6.82 - 7.49 |
0.6819 times |
Tue 16 December 2025 |
7.13 (-1.11%) |
7.21 |
6.81 - 7.26 |
0.7215 times |
Mon 15 December 2025 |
7.21 (-6.97%) |
7.74 |
7.18 - 7.74 |
5.3838 times |
Fri 12 December 2025 |
7.75 (-0.13%) |
7.76 |
7.75 - 8.14 |
0.3229 times |
Thu 11 December 2025 |
7.76 (5.29%) |
7.98 |
7.26 - 7.99 |
0.714 times |
Wed 10 December 2025 |
7.37 (0.41%) |
7.35 |
7.28 - 7.90 |
0.0786 times |
Tue 09 December 2025 |
7.34 (-6.5%) |
7.80 |
7.31 - 7.85 |
0.5888 times |
Mon 08 December 2025 |
7.85 (-0.63%) |
8.45 |
7.05 - 8.45 |
0.3763 times |
Fri 05 December 2025 |
7.90 (1.28%) |
7.70 |
7.60 - 7.90 |
0.3054 times |
Weekly price and charts Neil Strong weekly Stock price targets for Neil 539016 are 6.58 and 7.53 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 7.2833333333333 | | Weekly Target 4 | 7.77 | | Weekly Target 5 | 8.23 |
Weekly price and volumes for Neil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.30 (-5.81%) |
7.74 |
6.80 - 7.75 |
1.1395 times |
Fri 12 December 2025 |
7.75 (-1.9%) |
8.45 |
7.05 - 8.45 |
0.2994 times |
Fri 05 December 2025 |
7.90 (5.05%) |
7.52 |
7.00 - 8.38 |
1.1115 times |
Fri 28 November 2025 |
7.52 (-1.31%) |
7.62 |
6.80 - 8.19 |
0.6672 times |
Fri 21 November 2025 |
7.62 (-3.05%) |
8.64 |
7.25 - 8.80 |
1.165 times |
Fri 14 November 2025 |
7.86 (-1.38%) |
7.97 |
7.27 - 8.24 |
0.8782 times |
Fri 07 November 2025 |
7.97 (-1.12%) |
8.02 |
7.30 - 8.02 |
0.9035 times |
Fri 31 October 2025 |
8.06 (-1.59%) |
7.74 |
7.46 - 8.25 |
0.6523 times |
Thu 23 October 2025 |
8.19 (3.02%) |
8.25 |
7.78 - 8.25 |
1.0676 times |
Fri 17 October 2025 |
7.95 (1.4%) |
7.84 |
7.41 - 8.39 |
2.1159 times |
Fri 10 October 2025 |
7.84 (-6.11%) |
8.52 |
7.84 - 8.60 |
0.8521 times |
Monthly price and charts Neil Strong monthly Stock price targets for Neil 539016 are 6.23 and 7.88 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 6.58 | | Monthly Target 3 | 7.5166666666667 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Neil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.30 (-2.93%) |
7.52 |
6.80 - 8.45 |
0.239 times |
Fri 28 November 2025 |
7.52 (-6.7%) |
8.02 |
6.80 - 8.80 |
0.3386 times |
Fri 31 October 2025 |
8.06 (-3.47%) |
8.35 |
7.41 - 8.61 |
0.4492 times |
Tue 30 September 2025 |
8.35 (-2%) |
8.78 |
7.76 - 8.90 |
0.2817 times |
Fri 29 August 2025 |
8.52 (23.48%) |
7.05 |
7.00 - 12.76 |
3.1113 times |
Thu 31 July 2025 |
6.90 (-12.66%) |
7.90 |
6.49 - 9.59 |
1.4334 times |
Mon 30 June 2025 |
7.90 (-14.69%) |
9.97 |
7.14 - 9.97 |
0.5304 times |
Fri 30 May 2025 |
9.26 (-4.54%) |
10.27 |
7.80 - 10.29 |
0.2983 times |
Wed 30 April 2025 |
9.70 (22.17%) |
8.20 |
8.03 - 10.49 |
0.6879 times |
Fri 28 March 2025 |
7.94 (-17.55%) |
10.00 |
7.65 - 11.95 |
2.6303 times |
Fri 28 February 2025 |
9.63 (-19.75%) |
12.40 |
9.62 - 12.66 |
0.2821 times |
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 7.47 | | 20 day DMA | 7.49 | | 35 day DMA | 7.65 | | 50 day DMA | 7.75 | | 100 day DMA | 8.13 | | 150 day DMA | 8.26 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 7.22 | 7.28 | | 12 day EMA | 7.38 | 7.39 | 7.45 | | 20 day EMA | 7.48 | 7.5 | 7.54 | | 35 day EMA | 7.63 | 7.65 | 7.68 | | 50 day EMA | 7.72 | 7.74 | 7.77 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.25 | 7.39 | | 12 day SMA | 7.47 | 7.5 | 7.52 | | 20 day SMA | 7.49 | 7.5 | 7.55 | | 35 day SMA | 7.65 | 7.66 | 7.68 | | 50 day SMA | 7.75 | 7.77 | 7.8 | | 100 day SMA | 8.13 | 8.14 | 8.15 | | 150 day SMA | 8.26 | 8.28 | 8.29 | | 200 day SMA | 8.64 | 8.66 | 8.69 |
|
|
