Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil Strong Daily Stock price targets for Neil 539016 are 8.02 and 8.69 | Daily Target 1 | 7.83 | | Daily Target 2 | 8.21 | | Daily Target 3 | 8.4966666666667 | | Daily Target 4 | 8.88 | | Daily Target 5 | 9.17 |
Daily price and volume Neil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.60 (0.94%) |
8.78 |
8.11 - 8.78 |
0.3974 times |
Fri 29 August 2025 |
8.52 (0.24%) |
8.60 |
8.51 - 8.60 |
0.1242 times |
Thu 28 August 2025 |
8.50 (3.53%) |
8.60 |
8.50 - 8.62 |
1.0095 times |
Tue 26 August 2025 |
8.21 (-0.97%) |
8.25 |
8.00 - 8.68 |
1.39 times |
Mon 25 August 2025 |
8.29 (-2.47%) |
8.10 |
8.10 - 8.69 |
0.5018 times |
Fri 22 August 2025 |
8.50 (-3.19%) |
8.75 |
8.36 - 8.75 |
1.0422 times |
Thu 21 August 2025 |
8.78 (2.33%) |
8.88 |
8.35 - 8.88 |
1.1145 times |
Wed 20 August 2025 |
8.58 (-1.94%) |
8.58 |
8.58 - 8.89 |
1.5224 times |
Tue 19 August 2025 |
8.75 (0.23%) |
8.73 |
8.30 - 9.00 |
0.6429 times |
Mon 18 August 2025 |
8.73 (0.92%) |
8.61 |
8.22 - 8.98 |
2.2551 times |
Thu 14 August 2025 |
8.65 (-4.53%) |
9.10 |
8.61 - 9.10 |
3.6718 times |
Weekly price and charts Neil Strong weekly Stock price targets for Neil 539016 are 8.02 and 8.69 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 8.4966666666667 | | Weekly Target 4 | 8.88 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Neil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.60 (0.94%) |
8.78 |
8.11 - 8.78 |
0.0122 times |
Fri 29 August 2025 |
8.52 (0.24%) |
8.10 |
8.00 - 8.69 |
0.0932 times |
Fri 22 August 2025 |
8.50 (-1.73%) |
8.61 |
8.22 - 9.00 |
0.2026 times |
Thu 14 August 2025 |
8.65 (-9.52%) |
8.90 |
8.46 - 9.26 |
0.8184 times |
Fri 08 August 2025 |
9.56 (28.32%) |
7.45 |
7.45 - 12.76 |
5.4756 times |
Fri 01 August 2025 |
7.45 (-8.02%) |
8.10 |
6.49 - 8.25 |
0.7543 times |
Fri 25 July 2025 |
8.10 (3.85%) |
8.25 |
7.55 - 8.35 |
0.9772 times |
Fri 18 July 2025 |
7.80 (-6.02%) |
8.88 |
7.70 - 8.99 |
0.9685 times |
Fri 11 July 2025 |
8.30 (4.27%) |
8.00 |
7.73 - 9.59 |
0.4815 times |
Fri 04 July 2025 |
7.96 (0.89%) |
7.90 |
7.11 - 8.39 |
0.2163 times |
Fri 27 June 2025 |
7.89 (-7.72%) |
8.38 |
7.14 - 8.45 |
0.2772 times |
Monthly price and charts Neil Strong monthly Stock price targets for Neil 539016 are 8.02 and 8.69 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 8.4966666666667 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Neil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.60 (0.94%) |
8.78 |
8.11 - 8.78 |
0.0058 times |
Fri 29 August 2025 |
8.52 (23.48%) |
7.05 |
7.00 - 12.76 |
3.2331 times |
Thu 31 July 2025 |
6.90 (-12.66%) |
7.90 |
6.49 - 9.59 |
1.4895 times |
Mon 30 June 2025 |
7.90 (-14.69%) |
9.97 |
7.14 - 9.97 |
0.5512 times |
Fri 30 May 2025 |
9.26 (-4.54%) |
10.27 |
7.80 - 10.29 |
0.3099 times |
Wed 30 April 2025 |
9.70 (22.17%) |
8.20 |
8.03 - 10.49 |
0.7149 times |
Fri 28 March 2025 |
7.94 (-17.55%) |
10.00 |
7.65 - 11.95 |
2.7334 times |
Fri 28 February 2025 |
9.63 (-19.75%) |
12.40 |
9.62 - 12.66 |
0.2932 times |
Fri 31 January 2025 |
12.00 (-5.81%) |
12.82 |
11.16 - 13.80 |
0.2828 times |
Tue 31 December 2024 |
12.74 (-1.01%) |
13.83 |
12.07 - 14.00 |
0.3862 times |
Fri 29 November 2024 |
12.87 (-11.79%) |
14.96 |
12.03 - 15.24 |
0.563 times |
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.6 | | 20 day DMA | 8.99 | | 35 day DMA | 8.52 | | 50 day DMA | 8.36 | | 100 day DMA | 8.73 | | 150 day DMA | 9.53 | | 200 day DMA | 10.48 | EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.52 | 8.48 | 8.46 | | 12 day EMA | 8.6 | 8.6 | 8.62 | | 20 day EMA | 8.63 | 8.63 | 8.64 | | 35 day EMA | 8.6 | 8.6 | 8.61 | | 50 day EMA | 8.41 | 8.4 | 8.39 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.4 | 8.46 | | 12 day SMA | 8.6 | 8.62 | 8.64 | | 20 day SMA | 8.99 | 8.91 | 8.86 | | 35 day SMA | 8.52 | 8.51 | 8.5 | | 50 day SMA | 8.36 | 8.36 | 8.36 | | 100 day SMA | 8.73 | 8.74 | 8.75 | | 150 day SMA | 9.53 | 9.55 | 9.57 | | 200 day SMA | 10.48 | 10.51 | 10.54 |
|
|
