Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.4 and 6.99

Daily Target 15.97
Daily Target 26.24
Daily Target 36.5566666666667
Daily Target 46.83
Daily Target 57.15

Daily price and volume Neil

Date Closing Open Range Volume
Wed 01 July 2026 6.52 (1.72%) 6.28 6.28 - 6.87 0.0588 times
Tue 30 June 2026 6.41 (0.16%) 6.41 6.40 - 6.41 0.8201 times
Mon 29 June 2026 6.40 (-0.78%) 6.45 6.25 - 6.45 0.7209 times
Thu 25 June 2026 6.45 (-2.42%) 6.67 6.40 - 6.67 0.0181 times
Wed 24 June 2026 6.61 (0.92%) 6.55 6.55 - 6.89 1.582 times
Tue 23 June 2026 6.55 (-2.82%) 6.30 5.91 - 6.98 1.2676 times
Mon 22 June 2026 6.74 (6.98%) 6.75 6.25 - 6.89 1.3026 times
Fri 19 June 2026 6.30 (-3.67%) 6.37 6.01 - 6.95 1.7365 times
Thu 18 June 2026 6.54 (-2.39%) 7.04 6.32 - 7.04 1.7589 times
Wed 17 June 2026 6.70 (3.4%) 6.61 6.40 - 6.77 0.7345 times
Tue 16 June 2026 6.48 (0.31%) 6.68 6.07 - 6.68 1.2715 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.39 and 7.01

Weekly Target 15.93
Weekly Target 26.22
Weekly Target 36.5466666666667
Weekly Target 46.84
Weekly Target 57.17

Weekly price and volumes for Neil

Date Closing Open Range Volume
Wed 01 July 2026 6.52 (1.09%) 6.45 6.25 - 6.87 0.5366 times
Thu 25 June 2026 6.45 (2.38%) 6.75 5.91 - 6.98 1.3987 times
Fri 19 June 2026 6.30 (1.29%) 6.30 6.01 - 7.04 1.964 times
Fri 12 June 2026 6.22 (-2.66%) 6.39 6.11 - 6.70 1.0789 times
Fri 05 June 2026 6.39 (-2.29%) 6.54 6.20 - 6.79 1.2952 times
Fri 29 May 2026 6.54 (5.31%) 6.22 6.18 - 6.97 0.3642 times
Fri 22 May 2026 6.21 (0.16%) 6.74 5.76 - 6.74 0.3974 times
Fri 15 May 2026 6.20 (-4.02%) 6.43 6.01 - 6.99 0.7441 times
Fri 08 May 2026 6.46 (2.7%) 6.30 6.20 - 6.81 0.5631 times
Thu 30 April 2026 6.29 (-3.68%) 6.60 6.26 - 7.19 1.6578 times
Fri 24 April 2026 6.53 (-7.64%) 7.07 6.30 - 7.07 1.6322 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.4 and 6.99

Monthly Target 15.97
Monthly Target 26.24
Monthly Target 36.5566666666667
Monthly Target 46.83
Monthly Target 57.15

Monthly price and volumes Neil

Date Closing Open Range Volume
Wed 01 July 2026 6.52 (1.72%) 6.28 6.28 - 6.87 0.006 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.8865 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.6241 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 1.4036 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.9907 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.8339 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.7164 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.9222 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 1.162 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 1.4546 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.9124 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.51
20 day DMA 6.46
35 day DMA 6.45
50 day DMA 6.52
100 day DMA 6.57
150 day DMA 6.8
200 day DMA 7.13

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.466.49
12 day EMA6.496.486.49
20 day EMA6.486.486.49
35 day EMA6.516.516.52
50 day EMA6.536.536.54

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.486.55
12 day SMA6.516.496.5
20 day SMA6.466.456.46
35 day SMA6.456.456.44
50 day SMA6.526.536.54
100 day SMA6.576.576.57
150 day SMA6.86.816.82
200 day SMA7.137.147.15
Back to top | Use Dark Theme