Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.91 and 7.77

Daily Target 16.21
Daily Target 26.74
Daily Target 37.0666666666667
Daily Target 47.6
Daily Target 57.93

Daily price and volume Neil

Date Closing Open Range Volume
Fri 21 August 2026 7.28 (4.6%) 6.53 6.53 - 7.39 0.698 times
Thu 20 August 2026 6.96 (-3.2%) 6.59 6.59 - 7.50 1.683 times
Wed 19 August 2026 7.19 (-0.83%) 7.27 6.86 - 7.27 0.1569 times
Tue 18 August 2026 7.25 (4.47%) 7.28 7.25 - 7.28 0.0007 times
Mon 17 August 2026 6.94 (-7.22%) 8.48 6.41 - 8.48 1.6143 times
Fri 14 August 2026 7.48 (-0.4%) 7.58 7.44 - 7.58 0.0195 times
Thu 13 August 2026 7.51 (6.07%) 7.08 6.90 - 7.51 3.7023 times
Wed 12 August 2026 7.08 (0.85%) 7.15 6.66 - 7.45 0.6236 times
Tue 11 August 2026 7.02 (0%) 7.03 7.02 - 7.17 0.1259 times
Mon 10 August 2026 7.02 (4.31%) 7.35 6.03 - 7.35 1.3759 times
Fri 07 August 2026 6.73 (-2.89%) 6.93 6.63 - 7.23 0.9416 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 5.81 and 7.88

Weekly Target 15.32
Weekly Target 26.3
Weekly Target 37.39
Weekly Target 48.37
Weekly Target 59.46

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 21 August 2026 7.28 (-2.67%) 8.48 6.41 - 8.48 0.25 times
Fri 14 August 2026 7.48 (11.14%) 7.35 6.03 - 7.58 0.352 times
Fri 07 August 2026 6.73 (-7.68%) 7.67 6.63 - 7.99 0.6288 times
Fri 31 July 2026 7.29 (19.51%) 6.10 5.02 - 8.10 6.3973 times
Fri 24 July 2026 6.10 (-2.09%) 5.65 5.65 - 6.60 0.1854 times
Fri 17 July 2026 6.23 (-2.81%) 6.28 5.93 - 6.77 0.7043 times
Fri 10 July 2026 6.41 (0.63%) 6.98 5.90 - 6.98 0.2647 times
Fri 03 July 2026 6.37 (-1.24%) 6.45 6.25 - 6.87 0.1834 times
Thu 25 June 2026 6.45 (2.38%) 6.75 5.91 - 6.98 0.4302 times
Fri 19 June 2026 6.30 (1.29%) 6.30 6.01 - 7.04 0.604 times
Fri 12 June 2026 6.22 (-2.66%) 6.39 6.11 - 6.70 0.3318 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 5.43 and 7.88

Monthly Target 14.81
Monthly Target 26.05
Monthly Target 37.2633333333333
Monthly Target 48.5
Monthly Target 59.71

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 21 August 2026 7.28 (-0.14%) 7.67 6.03 - 8.48 0.7028 times
Fri 31 July 2026 7.29 (13.73%) 6.28 5.02 - 8.10 4.3261 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.0982 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.3633 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.8171 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5767 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.4854 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.417 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.5369 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.6764 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.8468 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 7.12
12 day DMA 7.12
20 day DMA 6.98
35 day DMA 6.66
50 day DMA 6.61
100 day DMA 6.55
150 day DMA 6.61
200 day DMA 6.85

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA7.177.127.2
12 day EMA7.117.087.1
20 day EMA6.986.956.95
35 day EMA6.846.816.8
50 day EMA6.646.616.6

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.167.27
12 day SMA7.127.17.13
20 day SMA6.986.926.88
35 day SMA6.666.636.62
50 day SMA6.616.596.58
100 day SMA6.556.546.53
150 day SMA6.616.616.61
200 day SMA6.856.856.86
Back to top | Use Dark Theme