Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.13 and 6.8

Daily Target 15.91
Daily Target 26.35
Daily Target 36.5833333333333
Daily Target 47.02
Daily Target 57.25

Daily price and volume Neil

Date Closing Open Range Volume
Tue 13 October 2026 6.78 (4.47%) 6.82 6.15 - 6.82 5.0591 times
Mon 12 October 2026 6.49 (0.15%) 6.50 6.09 - 6.50 3.3424 times
Tue 06 October 2026 6.48 (-0.31%) 6.50 5.80 - 6.50 0.2029 times
Mon 05 October 2026 6.50 (1.72%) 6.39 5.58 - 6.69 0.2713 times
Thu 01 October 2026 6.39 (-0.47%) 6.30 6.30 - 6.40 0.0796 times
Tue 29 September 2026 6.42 (3.55%) 6.20 6.20 - 6.43 0.2234 times
Mon 28 September 2026 6.20 (-0.8%) 6.48 6.20 - 6.48 0.0761 times
Fri 25 September 2026 6.25 (1.3%) 6.17 6.10 - 6.25 0.4108 times
Thu 24 September 2026 6.17 (-3.74%) 6.74 6.16 - 6.74 0.2165 times
Wed 23 September 2026 6.41 (-0.16%) 6.45 6.20 - 6.48 0.1179 times
Tue 22 September 2026 6.42 (2.72%) 6.49 6.35 - 6.49 0.8927 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.44 and 7.17

Weekly Target 15.83
Weekly Target 26.31
Weekly Target 36.5633333333333
Weekly Target 47.04
Weekly Target 57.29

Weekly price and volumes for Neil

Date Closing Open Range Volume
Tue 13 October 2026 6.78 (4.63%) 6.50 6.09 - 6.82 1.5312 times
Tue 06 October 2026 6.48 (1.41%) 6.39 5.58 - 6.69 0.0864 times
Thu 01 October 2026 6.39 (2.24%) 6.48 6.20 - 6.48 0.0691 times
Fri 25 September 2026 6.25 (-3.7%) 6.50 6.08 - 6.74 0.328 times
Fri 18 September 2026 6.49 (3.18%) 6.33 5.71 - 6.59 0.5517 times
Fri 11 September 2026 6.29 (-8.18%) 6.98 5.99 - 7.15 3.4225 times
Fri 04 September 2026 6.85 (-0.15%) 7.20 6.50 - 7.73 0.6786 times
Fri 28 August 2026 6.86 (-5.77%) 7.32 6.50 - 7.60 0.9154 times
Fri 21 August 2026 7.28 (-2.67%) 8.48 6.41 - 8.48 1.0038 times
Fri 14 August 2026 7.48 (11.14%) 7.35 6.03 - 7.58 1.4133 times
Fri 07 August 2026 6.73 (-7.68%) 7.67 6.63 - 7.99 2.5247 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.18 and 7.42

Monthly Target 15.15
Monthly Target 25.97
Monthly Target 36.3933333333333
Monthly Target 47.21
Monthly Target 57.63

Monthly price and volumes Neil

Date Closing Open Range Volume
Tue 13 October 2026 6.78 (5.61%) 6.30 5.58 - 6.82 0.2353 times
Tue 29 September 2026 6.42 (-3.02%) 7.73 5.71 - 7.73 0.6605 times
Mon 31 August 2026 6.62 (-9.19%) 7.67 6.03 - 8.48 0.9098 times
Fri 31 July 2026 7.29 (13.73%) 6.28 5.02 - 8.10 4.3852 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.1132 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.3683 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.8283 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5846 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.4921 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.4227 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.5442 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.4
20 day DMA 6.38
35 day DMA 6.63
50 day DMA 6.74
100 day DMA 6.56
150 day DMA 6.55
200 day DMA 6.67

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.446.42
12 day EMA6.476.416.4
20 day EMA6.486.456.45
35 day EMA6.566.556.55
50 day EMA6.676.676.68

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.466.4
12 day SMA6.46.376.37
20 day SMA6.386.386.39
35 day SMA6.636.646.67
50 day SMA6.746.736.72
100 day SMA6.566.556.55
150 day SMA6.556.556.55
200 day SMA6.676.676.68
Back to top | Use Dark Theme