Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortel Strong Daily Stock price targets for Ortel 539015 are 1.6 and 1.63 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.63 |
Daily price and volume Ortel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.61 (4.55%) |
1.60 |
1.58 - 1.61 |
0.8303 times |
Wed 17 September 2025 |
1.54 (-4.94%) |
1.62 |
1.54 - 1.63 |
4.5304 times |
Tue 16 September 2025 |
1.62 (1.89%) |
1.64 |
1.52 - 1.64 |
0.6179 times |
Mon 15 September 2025 |
1.59 (0%) |
1.60 |
1.52 - 1.64 |
0.3674 times |
Fri 12 September 2025 |
1.59 (-0.63%) |
1.60 |
1.57 - 1.63 |
0.3744 times |
Thu 11 September 2025 |
1.60 (3.9%) |
1.61 |
1.59 - 1.61 |
0.9822 times |
Wed 10 September 2025 |
1.54 (-2.53%) |
1.57 |
1.51 - 1.57 |
1.8184 times |
Tue 09 September 2025 |
1.58 (-1.25%) |
1.67 |
1.57 - 1.67 |
0.0248 times |
Mon 08 September 2025 |
1.60 (-3.03%) |
1.62 |
1.58 - 1.62 |
0.2156 times |
Fri 05 September 2025 |
1.65 (1.23%) |
1.70 |
1.57 - 1.70 |
0.2386 times |
Thu 04 September 2025 |
1.63 (-1.81%) |
1.73 |
1.63 - 1.73 |
0.0185 times |
Weekly price and charts Ortel Strong weekly Stock price targets for Ortel 539015 are 1.57 and 1.69 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.59 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Ortel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.61 (1.26%) |
1.60 |
1.52 - 1.64 |
2.0739 times |
Fri 12 September 2025 |
1.59 (-3.64%) |
1.62 |
1.51 - 1.67 |
1.1162 times |
Fri 05 September 2025 |
1.65 (0.61%) |
1.72 |
1.57 - 1.73 |
0.3679 times |
Fri 29 August 2025 |
1.64 (-1.8%) |
1.64 |
1.61 - 1.74 |
0.4768 times |
Fri 22 August 2025 |
1.67 (5.03%) |
1.65 |
1.55 - 1.72 |
0.7715 times |
Thu 14 August 2025 |
1.59 (17.78%) |
1.35 |
1.35 - 1.62 |
0.1511 times |
Fri 08 August 2025 |
1.35 (1.5%) |
1.27 |
1.27 - 1.42 |
0.8708 times |
Fri 01 August 2025 |
1.33 (-15.29%) |
1.54 |
1.33 - 1.55 |
1.4033 times |
Fri 25 July 2025 |
1.57 (-8.19%) |
1.63 |
1.52 - 1.77 |
2.021 times |
Thu 17 July 2025 |
1.71 (-5.52%) |
1.82 |
1.64 - 1.82 |
0.7475 times |
Mon 07 July 2025 |
1.81 (-4.74%) |
1.86 |
1.81 - 1.86 |
0.0007 times |
Monthly price and charts Ortel Strong monthly Stock price targets for Ortel 539015 are 1.45 and 1.67 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.6166666666667 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Ortel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.61 (-1.83%) |
1.72 |
1.51 - 1.73 |
1.2468 times |
Fri 29 August 2025 |
1.64 (17.14%) |
1.47 |
1.27 - 1.74 |
1.2689 times |
Thu 31 July 2025 |
1.40 (-26.32%) |
1.86 |
1.40 - 1.86 |
0.9887 times |
Mon 30 June 2025 |
1.90 (-11.21%) |
2.04 |
1.90 - 2.19 |
0.1548 times |
Thu 29 May 2025 |
2.14 (22.29%) |
1.83 |
1.82 - 2.25 |
1.9382 times |
Wed 30 April 2025 |
1.75 (-12.94%) |
2.01 |
1.62 - 2.01 |
0.1042 times |
Mon 24 March 2025 |
2.01 (-0.99%) |
1.93 |
1.84 - 2.25 |
0.0376 times |
Fri 28 February 2025 |
2.03 (4.64%) |
2.13 |
1.60 - 2.13 |
3.4592 times |
Mon 27 January 2025 |
1.94 (-13.39%) |
2.22 |
1.94 - 2.23 |
0.0904 times |
Mon 30 December 2024 |
2.24 (32.54%) |
1.77 |
1.77 - 2.44 |
0.7112 times |
Mon 25 November 2024 |
1.69 (-13.33%) |
1.95 |
1.69 - 2.04 |
0.8575 times |
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.6 | | 20 day DMA | 1.62 | | 35 day DMA | 1.56 | | 50 day DMA | 1.63 | | 100 day DMA | 1.77 | | 150 day DMA | 1.81 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.58 | 1.6 | | 12 day EMA | 1.6 | 1.6 | 1.61 | | 20 day EMA | 1.6 | 1.6 | 1.61 | | 35 day EMA | 1.66 | 1.66 | 1.67 | | 50 day EMA | 1.67 | 1.67 | 1.68 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.59 | 1.59 | | 12 day SMA | 1.6 | 1.61 | 1.61 | | 20 day SMA | 1.62 | 1.62 | 1.63 | | 35 day SMA | 1.56 | 1.56 | 1.56 | | 50 day SMA | 1.63 | 1.65 | 1.66 | | 100 day SMA | 1.77 | 1.77 | 1.78 | | 150 day SMA | 1.81 | 1.81 | 1.81 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
