Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.66 and 1.82

Daily Target 11.61
Daily Target 21.7
Daily Target 31.7666666666667
Daily Target 41.86
Daily Target 51.93

Daily price and volume Ortel

Date Closing Open Range Volume
Mon 27 April 2026 1.80 (2.86%) 1.83 1.67 - 1.83 1.7522 times
Fri 24 April 2026 1.75 (-2.78%) 1.75 1.71 - 1.75 1.8804 times
Thu 23 April 2026 1.80 (0%) 1.80 1.80 - 1.80 0.2397 times
Wed 22 April 2026 1.80 (0%) 1.80 1.71 - 1.80 0.1076 times
Tue 21 April 2026 1.80 (-2.7%) 1.93 1.80 - 1.93 0.2361 times
Mon 20 April 2026 1.85 (1.09%) 1.80 1.80 - 1.92 0.2639 times
Fri 17 April 2026 1.83 (1.67%) 1.84 1.83 - 1.84 1.321 times
Thu 16 April 2026 1.80 (2.86%) 1.80 1.78 - 1.80 1.315 times
Wed 15 April 2026 1.75 (-2.78%) 1.80 1.75 - 1.80 0.1141 times
Mon 13 April 2026 1.80 (-4.76%) 1.85 1.80 - 1.98 2.77 times
Fri 10 April 2026 1.89 (-2.58%) 1.90 1.85 - 1.90 0.0932 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.66 and 1.82

Weekly Target 11.61
Weekly Target 21.7
Weekly Target 31.7666666666667
Weekly Target 41.86
Weekly Target 51.93

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Mon 27 April 2026 1.80 (2.86%) 1.83 1.67 - 1.83 0.4096 times
Fri 24 April 2026 1.75 (-4.37%) 1.80 1.71 - 1.93 0.6376 times
Fri 17 April 2026 1.83 (-3.17%) 1.85 1.75 - 1.98 1.2903 times
Fri 10 April 2026 1.89 (6.78%) 1.85 1.69 - 1.94 1.0769 times
Thu 02 April 2026 1.77 (4.73%) 1.69 1.66 - 1.77 0.4106 times
Fri 27 March 2026 1.69 (-3.98%) 1.80 1.61 - 1.81 1.1476 times
Fri 20 March 2026 1.76 (5.39%) 1.70 1.60 - 1.83 0.6311 times
Fri 13 March 2026 1.67 (8.44%) 1.57 1.46 - 1.70 3.5758 times
Fri 06 March 2026 1.54 (-4.35%) 1.53 1.49 - 1.69 0.5341 times
Fri 27 February 2026 1.61 (-1.23%) 1.67 1.60 - 1.71 0.2864 times
Fri 20 February 2026 1.63 (8.67%) 1.53 1.43 - 1.67 0.832 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.73 and 2.05

Monthly Target 11.49
Monthly Target 21.65
Monthly Target 31.8133333333333
Monthly Target 41.97
Monthly Target 52.13

Monthly price and volumes Ortel

Date Closing Open Range Volume
Mon 27 April 2026 1.80 (6.51%) 1.72 1.66 - 1.98 0.9355 times
Mon 30 March 2026 1.69 (4.97%) 1.53 1.46 - 1.83 1.4906 times
Fri 27 February 2026 1.61 (2.55%) 1.57 1.43 - 1.71 0.4078 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.0148 times
Mon 29 December 2025 1.64 (14.69%) 1.46 1.41 - 1.72 0.234 times
Thu 27 November 2025 1.43 (-24.74%) 1.88 1.36 - 1.90 0.1407 times
Fri 31 October 2025 1.90 (17.28%) 1.65 1.60 - 2.11 0.8433 times
Tue 30 September 2025 1.62 (-1.22%) 1.72 1.47 - 1.73 2.4953 times
Fri 29 August 2025 1.64 (17.14%) 1.47 1.27 - 1.74 1.9323 times
Thu 31 July 2025 1.40 (-26.32%) 1.86 1.40 - 1.86 1.5056 times
Mon 30 June 2025 1.90 (-11.21%) 2.04 1.90 - 2.19 0.2357 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.82
20 day DMA 1.78
35 day DMA 1.73
50 day DMA 1.68
100 day DMA 1.68
150 day DMA 1.66
200 day DMA 1.72

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.791.81
12 day EMA1.791.791.8
20 day EMA1.771.771.77
35 day EMA1.721.721.72
50 day EMA1.681.681.68

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.81.82
12 day SMA1.821.821.82
20 day SMA1.781.781.78
35 day SMA1.731.721.72
50 day SMA1.681.681.68
100 day SMA1.681.681.68
150 day SMA1.661.671.67
200 day SMA1.721.731.73
Back to top | Use Dark Theme