Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.51 and 1.65

Daily Target 11.47
Daily Target 21.55
Daily Target 31.61
Daily Target 41.69
Daily Target 51.75

Daily price and volume Ortel

Date Closing Open Range Volume
Fri 20 February 2026 1.63 (1.87%) 1.67 1.53 - 1.67 1.4842 times
Thu 19 February 2026 1.60 (1.91%) 1.57 1.57 - 1.64 0.6182 times
Wed 18 February 2026 1.57 (4.67%) 1.54 1.47 - 1.57 0.378 times
Tue 17 February 2026 1.50 (4.17%) 1.50 1.50 - 1.50 0.0045 times
Mon 16 February 2026 1.44 (-4%) 1.53 1.43 - 1.53 4.1816 times
Fri 13 February 2026 1.50 (-3.85%) 1.56 1.50 - 1.56 0.418 times
Thu 12 February 2026 1.56 (4%) 1.53 1.53 - 1.56 0.1549 times
Wed 11 February 2026 1.50 (-3.85%) 1.56 1.50 - 1.56 0.026 times
Tue 10 February 2026 1.56 (-4.88%) 1.64 1.56 - 1.64 2.7036 times
Mon 09 February 2026 1.64 (-1.2%) 1.66 1.64 - 1.66 0.031 times
Fri 06 February 2026 1.66 (3.75%) 1.66 1.66 - 1.66 0.0022 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.53 and 1.77

Weekly Target 11.34
Weekly Target 21.48
Weekly Target 31.5766666666667
Weekly Target 41.72
Weekly Target 51.82

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Fri 20 February 2026 1.63 (8.67%) 1.53 1.43 - 1.67 3.4444 times
Fri 13 February 2026 1.50 (-9.64%) 1.66 1.50 - 1.66 1.7223 times
Fri 06 February 2026 1.66 (5.73%) 1.57 1.50 - 1.66 0.4066 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.2459 times
Mon 29 December 2025 1.64 (2.5%) 1.64 1.64 - 1.64 0.0002 times
Mon 22 December 2025 1.60 (-4.76%) 1.72 1.60 - 1.72 2.5556 times
Mon 15 December 2025 1.68 (5%) 1.68 1.68 - 1.68 0.7374 times
Fri 12 December 2025 1.60 (9.59%) 1.53 1.41 - 1.60 0.5695 times
Wed 03 December 2025 1.46 (2.1%) 1.46 1.46 - 1.46 0.0155 times
Thu 27 November 2025 1.43 (0%) 1.43 1.36 - 1.43 0.3025 times
Wed 19 November 2025 1.43 (-4.67%) 1.50 1.43 - 1.57 0.485 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.53 and 1.77

Monthly Target 11.34
Monthly Target 21.48
Monthly Target 31.5766666666667
Monthly Target 41.72
Monthly Target 51.82

Monthly price and volumes Ortel

Date Closing Open Range Volume
Fri 20 February 2026 1.63 (3.82%) 1.57 1.43 - 1.67 0.3146 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.0139 times
Mon 29 December 2025 1.64 (14.69%) 1.46 1.41 - 1.72 0.2189 times
Thu 27 November 2025 1.43 (-24.74%) 1.88 1.36 - 1.90 0.1316 times
Fri 31 October 2025 1.90 (17.28%) 1.65 1.60 - 2.11 0.7889 times
Tue 30 September 2025 1.62 (-1.22%) 1.72 1.47 - 1.73 2.3344 times
Fri 29 August 2025 1.64 (17.14%) 1.47 1.27 - 1.74 1.8076 times
Thu 31 July 2025 1.40 (-26.32%) 1.86 1.40 - 1.86 1.4085 times
Mon 30 June 2025 1.90 (-11.21%) 2.04 1.90 - 2.19 0.2205 times
Thu 29 May 2025 2.14 (22.29%) 1.83 1.82 - 2.25 2.7611 times
Wed 30 April 2025 1.75 (-12.94%) 2.01 1.62 - 2.01 0.1484 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.56
20 day DMA 1.58
35 day DMA 1.59
50 day DMA 1.67
100 day DMA 1.62
150 day DMA 1.72
200 day DMA 1.78

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.551.53
12 day EMA1.561.551.54
20 day EMA1.571.561.56
35 day EMA1.611.611.61
50 day EMA1.661.661.66

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.521.51
12 day SMA1.561.561.55
20 day SMA1.581.571.57
35 day SMA1.591.591.6
50 day SMA1.671.671.67
100 day SMA1.621.621.62
150 day SMA1.721.721.72
200 day SMA1.781.781.78
Back to top | Use Dark Theme