Use Dark Theme
bell notificationshomepagelogin

Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 2.01 and 2.02

Daily Target 12
Daily Target 22
Daily Target 32.0066666666667
Daily Target 42.01
Daily Target 52.02

Daily price and volume Ortel

Date Closing Open Range Volume
Fri 16 May 2025 2.01 (4.69%) 2.00 2.00 - 2.01 1.5144 times
Thu 15 May 2025 1.92 (0.52%) 1.87 1.82 - 2.00 0.757 times
Wed 14 May 2025 1.91 (-4.98%) 2.11 1.91 - 2.11 4.5064 times
Tue 13 May 2025 2.01 (3.61%) 2.03 1.89 - 2.03 1.1068 times
Mon 12 May 2025 1.94 (4.86%) 1.94 1.90 - 1.94 1.7257 times
Thu 08 May 2025 1.85 (-3.65%) 2.00 1.85 - 2.00 0.1941 times
Tue 06 May 2025 1.92 (4.92%) 1.92 1.92 - 1.92 0.0002 times
Mon 05 May 2025 1.83 (4.57%) 1.83 1.83 - 1.83 0.001 times
Wed 30 April 2025 1.75 (0%) 1.75 1.75 - 1.75 0.0002 times
Tue 29 April 2025 1.75 (-1.69%) 1.78 1.75 - 1.78 0.1941 times
Mon 28 April 2025 1.78 (4.71%) 1.78 1.78 - 1.78 0.3863 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.92 and 2.21

Weekly Target 11.69
Weekly Target 21.85
Weekly Target 31.98
Weekly Target 42.14
Weekly Target 52.27

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Fri 16 May 2025 2.01 (8.65%) 1.94 1.82 - 2.11 1.9946 times
Thu 08 May 2025 1.85 (5.71%) 1.83 1.83 - 2.00 0.0405 times
Wed 30 April 2025 1.75 (2.94%) 1.78 1.75 - 1.78 0.1205 times
Thu 24 April 2025 1.70 (-8.6%) 1.85 1.62 - 1.95 0.2906 times
Thu 17 April 2025 1.86 (-7.46%) 1.95 1.86 - 1.95 0.0431 times
Tue 01 April 2025 2.01 (-1.95%) 2.01 2.01 - 2.01 0.0006 times
Mon 17 March 2025 2.05 (-4.65%) 2.25 2.05 - 2.25 0.003 times
Mon 10 March 2025 2.15 (4.37%) 2.16 2.15 - 2.16 0.0063 times
Fri 07 March 2025 2.06 (1.48%) 1.93 1.84 - 2.10 0.1546 times
Fri 28 February 2025 2.03 (7.41%) 1.80 1.80 - 2.08 7.3462 times
Fri 21 February 2025 1.89 (13.17%) 1.60 1.60 - 1.89 4.1053 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.92 and 2.21

Monthly Target 11.69
Monthly Target 21.85
Monthly Target 31.98
Monthly Target 42.14
Monthly Target 52.27

Monthly price and volumes Ortel

Date Closing Open Range Volume
Fri 16 May 2025 2.01 (14.86%) 1.83 1.82 - 2.11 0.2834 times
Wed 30 April 2025 1.75 (-12.94%) 2.01 1.62 - 2.01 0.0633 times
Mon 24 March 2025 2.01 (-0.99%) 1.93 1.84 - 2.25 0.0228 times
Fri 28 February 2025 2.03 (4.64%) 2.13 1.60 - 2.13 2.1013 times
Mon 27 January 2025 1.94 (-13.39%) 2.22 1.94 - 2.23 0.0549 times
Mon 30 December 2024 2.24 (32.54%) 1.77 1.77 - 2.44 0.432 times
Mon 25 November 2024 1.69 (-13.33%) 1.95 1.69 - 2.04 0.5209 times
Mon 28 October 2024 1.95 (6.56%) 1.92 1.74 - 2.25 2.5742 times
Mon 30 September 2024 1.83 (-17.94%) 2.29 1.83 - 2.29 0.3033 times
Fri 23 August 2024 2.23 (53.79%) 1.52 1.47 - 2.23 3.644 times
Mon 29 July 2024 1.45 (-17.61%) 1.75 1.45 - 1.75 0.1118 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.86
20 day DMA 1.89
35 day DMA 1.88
50 day DMA 1.91
100 day DMA 1.88
150 day DMA 1.66
200 day DMA 1.48

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.921.92
12 day EMA1.911.891.88
20 day EMA1.91.891.89
35 day EMA1.921.911.91
50 day EMA1.931.931.93

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.931.93
12 day SMA1.861.841.83
20 day SMA1.891.91.9
35 day SMA1.881.871.87
50 day SMA1.911.921.93
100 day SMA1.881.871.87
150 day SMA1.661.651.65
200 day SMA1.481.471.47
Back to top Use Dark Theme