Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.48 and 1.61

Daily Target 11.37
Daily Target 21.46
Daily Target 31.5033333333333
Daily Target 41.59
Daily Target 51.63

Daily price and volume Ortel

Date Closing Open Range Volume
Fri 19 June 2026 1.54 (4.05%) 1.53 1.42 - 1.55 2.0105 times
Thu 18 June 2026 1.48 (-4.52%) 1.61 1.48 - 1.61 4.0227 times
Wed 17 June 2026 1.55 (-4.91%) 1.68 1.55 - 1.68 1.9544 times
Tue 16 June 2026 1.63 (1.24%) 1.68 1.53 - 1.68 0.0006 times
Mon 15 June 2026 1.61 (-4.73%) 1.61 1.61 - 1.61 0.1697 times
Fri 12 June 2026 1.69 (0%) 1.77 1.61 - 1.77 0.0154 times
Thu 11 June 2026 1.69 (-0.59%) 1.62 1.62 - 1.69 0.1015 times
Wed 10 June 2026 1.70 (3.03%) 1.73 1.70 - 1.73 0.2176 times
Tue 09 June 2026 1.65 (-4.62%) 1.81 1.65 - 1.81 1.3199 times
Mon 08 June 2026 1.73 (2.37%) 1.77 1.61 - 1.77 0.1878 times
Fri 05 June 2026 1.69 (4.97%) 1.69 1.55 - 1.69 0.5308 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.35 and 1.61

Weekly Target 11.29
Weekly Target 21.41
Weekly Target 31.5466666666667
Weekly Target 41.67
Weekly Target 51.81

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Fri 19 June 2026 1.54 (-8.88%) 1.61 1.42 - 1.68 2.3644 times
Fri 12 June 2026 1.69 (0%) 1.77 1.61 - 1.81 0.5339 times
Fri 05 June 2026 1.69 (1.81%) 1.60 1.55 - 1.74 1.0641 times
Fri 29 May 2026 1.66 (13.7%) 1.52 1.52 - 1.66 0.1814 times
Fri 22 May 2026 1.46 (-16.57%) 1.72 1.46 - 1.83 1.284 times
Fri 15 May 2026 1.75 (-2.78%) 1.76 1.60 - 1.78 1.4162 times
Fri 08 May 2026 1.80 (5.88%) 1.76 1.62 - 1.80 0.6572 times
Thu 30 April 2026 1.70 (-2.86%) 1.83 1.67 - 1.90 1.0787 times
Fri 24 April 2026 1.75 (-4.37%) 1.80 1.71 - 1.93 0.4697 times
Fri 17 April 2026 1.83 (-3.17%) 1.85 1.75 - 1.98 0.9504 times
Fri 10 April 2026 1.89 (6.78%) 1.85 1.69 - 1.94 0.7932 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.29 and 1.68

Monthly Target 11.2
Monthly Target 21.37
Monthly Target 31.59
Monthly Target 41.76
Monthly Target 51.98

Monthly price and volumes Ortel

Date Closing Open Range Volume
Fri 19 June 2026 1.54 (-7.23%) 1.60 1.42 - 1.81 1.4341 times
Fri 29 May 2026 1.66 (-2.35%) 1.76 1.46 - 1.83 1.2808 times
Thu 30 April 2026 1.70 (0.59%) 1.72 1.66 - 1.98 1.2797 times
Mon 30 March 2026 1.69 (4.97%) 1.53 1.46 - 1.83 1.591 times
Fri 27 February 2026 1.61 (2.55%) 1.57 1.43 - 1.71 0.4352 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.0158 times
Mon 29 December 2025 1.64 (14.69%) 1.46 1.41 - 1.72 0.2497 times
Thu 27 November 2025 1.43 (-24.74%) 1.88 1.36 - 1.90 0.1502 times
Fri 31 October 2025 1.90 (17.28%) 1.65 1.60 - 2.11 0.9001 times
Tue 30 September 2025 1.62 (-1.22%) 1.72 1.47 - 1.73 2.6633 times
Fri 29 August 2025 1.64 (17.14%) 1.47 1.27 - 1.74 2.0624 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.63
20 day DMA 1.61
35 day DMA 1.65
50 day DMA 1.7
100 day DMA 1.66
150 day DMA 1.67
200 day DMA 1.69

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.571.62
12 day EMA1.61.611.63
20 day EMA1.611.621.64
35 day EMA1.651.661.67
50 day EMA1.691.71.71

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.591.63
12 day SMA1.631.631.65
20 day SMA1.611.611.62
35 day SMA1.651.661.67
50 day SMA1.71.71.71
100 day SMA1.661.661.66
150 day SMA1.671.671.67
200 day SMA1.691.691.69
Back to top | Use Dark Theme