Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 8.25 and 9.74
| Daily Target 1 | 7 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.4933333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.98 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.99 (19.23%) | 7.50 | 7.50 - 8.99 | 0.0017 times | Tue 29 September 2026 | 7.54 (0.4%) | 7.54 | 7.54 - 7.54 | 0.003 times | Mon 28 September 2026 | 7.51 (-6.13%) | 7.70 | 7.50 - 7.70 | 0.9982 times | Fri 25 September 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0434 times | Thu 24 September 2026 | 8.00 (6.24%) | 7.53 | 7.53 - 8.89 | 0.0852 times | Wed 23 September 2026 | 7.53 (3.86%) | 8.00 | 7.50 - 8.00 | 1.5904 times | Tue 22 September 2026 | 7.25 (-3.33%) | 7.02 | 7.02 - 7.50 | 1.1449 times | Mon 21 September 2026 | 7.50 (0%) | 7.40 | 7.40 - 8.89 | 2.4509 times | Fri 18 September 2026 | 7.50 (-8.87%) | 8.47 | 7.22 - 8.47 | 3.6584 times | Thu 17 September 2026 | 8.23 (13.36%) | 8.71 | 8.23 - 8.71 | 0.024 times | Wed 16 September 2026 | 7.26 (0.55%) | 7.19 | 7.19 - 7.26 | 0.6598 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.25 and 9.74
| Weekly Target 1 | 7 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.99 (12.38%) | 7.70 | 7.50 - 8.99 | 0.2541 times | Fri 25 September 2026 | 8.00 (6.67%) | 7.40 | 7.02 - 8.89 | 1.3467 times | Fri 18 September 2026 | 7.50 (4.6%) | 7.22 | 7.19 - 8.71 | 1.4059 times | Fri 11 September 2026 | 7.17 (-9.58%) | 7.96 | 6.65 - 8.50 | 0.3133 times | Fri 04 September 2026 | 7.93 (7.74%) | 8.83 | 7.51 - 9.25 | 0.6301 times | Fri 28 August 2026 | 7.36 (10.34%) | 7.01 | 7.01 - 8.99 | 0.4775 times | Fri 21 August 2026 | 6.67 (-17.04%) | 9.49 | 6.67 - 9.49 | 0.9619 times | Fri 14 August 2026 | 8.04 (0.25%) | 8.12 | 6.92 - 9.84 | 3.1711 times | Fri 07 August 2026 | 8.02 (-6.74%) | 8.60 | 6.89 - 10.29 | 0.2565 times | Fri 31 July 2026 | 8.60 (7.23%) | 7.98 | 6.62 - 9.04 | 1.1829 times | Fri 24 July 2026 | 8.02 (4.29%) | 7.80 | 7.12 - 9.17 | 1.7855 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.25 and 9.74
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.99 (19.23%) | 7.50 | 7.50 - 8.99 | 0.0001 times | Tue 29 September 2026 | 7.54 (-5.87%) | 9.00 | 6.65 - 9.25 | 0.7157 times | Mon 31 August 2026 | 8.01 (-6.86%) | 8.60 | 6.67 - 10.29 | 0.9423 times | Fri 31 July 2026 | 8.60 (-8.51%) | 10.45 | 6.62 - 11.48 | 1.759 times | Tue 30 June 2026 | 9.40 (13.53%) | 7.48 | 7.00 - 11.00 | 2.0301 times | Fri 29 May 2026 | 8.28 (-12.2%) | 8.76 | 7.60 - 9.89 | 0.9031 times | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 1.0604 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.2865 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 1.4357 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.8672 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 3.1201 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 7.64 | 7.69 |
| 12 day EMA | 7.88 | 7.68 | 7.7 |
| 20 day EMA | 7.86 | 7.74 | 7.76 |
| 35 day EMA | 7.94 | 7.88 | 7.9 |
| 50 day EMA | 8.09 | 8.05 | 8.07 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.72 | 7.66 |
| 12 day SMA | 7.71 | 7.56 | 7.57 |
| 20 day SMA | 7.78 | 7.77 | 7.8 |
| 35 day SMA | 7.97 | 7.96 | 7.98 |
| 50 day SMA | 8.12 | 8.1 | 8.1 |
| 100 day SMA | 8.53 | 8.54 | 8.56 |
| 150 day SMA | 8.74 | 8.74 | 8.75 |
| 200 day SMA | 8.82 | 8.83 | 8.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.