Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 9.14 and 9.14
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.14 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.14 (4.58%) | 9.14 | 9.14 - 9.14 | 0.0003 times | Mon 06 April 2026 | 8.74 (4.92%) | 8.50 | 8.01 - 8.74 | 0.9219 times | Thu 02 April 2026 | 8.33 (-2%) | 8.33 | 8.33 - 8.33 | 0.0083 times | Wed 01 April 2026 | 8.50 (4.94%) | 8.01 | 7.70 - 8.50 | 3.1343 times | Mon 30 March 2026 | 8.10 (4.38%) | 7.76 | 7.38 - 8.14 | 1.113 times | Fri 27 March 2026 | 7.76 (0%) | 7.76 | 7.76 - 7.76 | 0.4111 times | Wed 25 March 2026 | 7.76 (-1.52%) | 7.74 | 7.74 - 7.76 | 1.4295 times | Tue 24 March 2026 | 7.88 (-1.99%) | 8.00 | 7.88 - 8.00 | 2.1007 times | Mon 23 March 2026 | 8.04 (-1.95%) | 8.20 | 8.04 - 8.20 | 0.312 times | Fri 20 March 2026 | 8.20 (-1.91%) | 8.20 | 8.20 - 8.20 | 0.5689 times | Thu 19 March 2026 | 8.36 (-1.99%) | 8.36 | 8.36 - 8.36 | 0.4034 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.58 and 9.71
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.14 (9.72%) | 8.50 | 8.01 - 9.14 | 0.1734 times | Thu 02 April 2026 | 8.33 (7.35%) | 7.76 | 7.38 - 8.50 | 0.8002 times | Fri 27 March 2026 | 7.76 (-5.37%) | 8.20 | 7.74 - 8.20 | 0.7998 times | Fri 20 March 2026 | 8.20 (-9.39%) | 8.87 | 8.20 - 9.04 | 0.4859 times | Fri 13 March 2026 | 9.05 (-9.32%) | 9.79 | 9.05 - 9.79 | 0.0331 times | Fri 06 March 2026 | 9.98 (-5.76%) | 10.38 | 9.98 - 10.38 | 0.0083 times | Thu 26 February 2026 | 10.59 (5.48%) | 10.04 | 9.55 - 11.06 | 2.2596 times | Fri 20 February 2026 | 10.04 (16.47%) | 9.05 | 8.81 - 10.98 | 4.4796 times | Fri 13 February 2026 | 8.62 (-0.12%) | 8.59 | 8.46 - 8.63 | 0.3884 times | Fri 06 February 2026 | 8.63 (-0.12%) | 8.81 | 8.31 - 8.81 | 0.5717 times | Fri 30 January 2026 | 8.64 (-0.35%) | 8.50 | 8.33 - 8.84 | 0.6807 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.42 and 9.86
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.14 (12.84%) | 8.01 | 7.70 - 9.14 | 0.0731 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.1469 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 0.736 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.4446 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.5995 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.8118 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 2.8103 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.4499 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.1763 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.7517 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0012 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.46 |
| 150 day DMA | 10.63 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.39 | 8.22 |
| 12 day EMA | 8.56 | 8.45 | 8.4 |
| 20 day EMA | 8.71 | 8.66 | 8.65 |
| 35 day EMA | 8.8 | 8.78 | 8.78 |
| 50 day EMA | 9.05 | 9.05 | 9.06 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.29 | 8.09 |
| 12 day SMA | 8.28 | 8.24 | 8.25 |
| 20 day SMA | 8.7 | 8.75 | 8.83 |
| 35 day SMA | 9.17 | 9.15 | 9.14 |
| 50 day SMA | 9.03 | 9.04 | 9.06 |
| 100 day SMA | 9.46 | 9.49 | 9.52 |
| 150 day SMA | 10.63 | 10.64 | 10.64 |
| 200 day SMA | 9.28 | 9.24 | 9.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.