KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial Strong Daily Stock price targets for KalpaCommercial 539014 are 11.37 and 11.37 | Daily Target 1 | 11.37 | | Daily Target 2 | 11.37 | | Daily Target 3 | 11.37 | | Daily Target 4 | 11.37 | | Daily Target 5 | 11.37 |
Daily price and volume Kalpa Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.37 (1.97%) |
11.37 |
11.37 - 11.37 |
5.3624 times |
Thu 28 August 2025 |
11.15 (1.92%) |
11.15 |
11.15 - 11.15 |
0.1585 times |
Tue 26 August 2025 |
10.94 (1.96%) |
10.94 |
10.94 - 10.94 |
1.019 times |
Mon 25 August 2025 |
10.73 (2%) |
10.73 |
10.73 - 10.73 |
0.9327 times |
Fri 22 August 2025 |
10.52 (1.94%) |
10.52 |
10.52 - 10.52 |
0.1186 times |
Thu 21 August 2025 |
10.32 (1.98%) |
10.32 |
10.32 - 10.32 |
0.3173 times |
Wed 20 August 2025 |
10.12 (1.91%) |
10.12 |
10.12 - 10.12 |
0.6245 times |
Tue 19 August 2025 |
9.93 (1.95%) |
9.93 |
9.93 - 9.93 |
0.4573 times |
Mon 18 August 2025 |
9.74 (1.99%) |
9.74 |
9.74 - 9.74 |
0.4491 times |
Thu 14 August 2025 |
9.55 (1.92%) |
9.55 |
9.55 - 9.55 |
0.5605 times |
Wed 13 August 2025 |
9.37 (1.96%) |
9.37 |
9.37 - 9.37 |
0.9376 times |
Weekly price and charts KalpaCommercial Strong weekly Stock price targets for KalpaCommercial 539014 are 11.05 and 11.69 | Weekly Target 1 | 10.52 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.156666666667 | | Weekly Target 4 | 11.58 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Kalpa Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.37 (8.08%) |
10.73 |
10.73 - 11.37 |
0.8862 times |
Fri 22 August 2025 |
10.52 (10.16%) |
9.74 |
9.74 - 10.52 |
0.2333 times |
Thu 14 August 2025 |
9.55 (8.03%) |
9.01 |
9.01 - 9.55 |
0.6681 times |
Fri 08 August 2025 |
8.84 (10.22%) |
8.18 |
8.18 - 8.84 |
0.723 times |
Fri 01 August 2025 |
8.02 (10.01%) |
7.43 |
7.43 - 8.02 |
5.7858 times |
Fri 25 July 2025 |
7.29 (27.23%) |
6.01 |
6.01 - 7.29 |
0.2881 times |
Fri 18 July 2025 |
5.73 (46.17%) |
4.11 |
4.11 - 5.73 |
0.3086 times |
Fri 11 July 2025 |
3.92 (26.86%) |
3.24 |
3.24 - 3.92 |
0.7692 times |
Fri 04 July 2025 |
3.09 (68.85%) |
1.80 |
1.71 - 3.09 |
0.245 times |
Mon 08 July 2019 |
1.83 (-1.61%) |
1.86 |
1.83 - 1.86 |
0.0927 times |
Mon 01 July 2019 |
1.86 (-1.59%) |
1.87 |
1.86 - 1.87 |
0.0532 times |
Monthly price and charts KalpaCommercial Strong monthly Stock price targets for KalpaCommercial 539014 are 9.55 and 13.2 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 10.153333333333 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 13.8 |
Monthly price and volumes Kalpa Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.37 (44.47%) |
7.72 |
7.72 - 11.37 |
5.6495 times |
Thu 31 July 2025 |
7.87 (360.23%) |
2.81 |
2.81 - 7.87 |
3.6103 times |
Tue 13 August 2019 |
1.71 (-6.56%) |
1.80 |
1.71 - 1.80 |
0.0059 times |
Mon 08 July 2019 |
1.83 (-3.17%) |
1.87 |
1.83 - 1.87 |
0.1365 times |
Mon 24 June 2019 |
1.89 (-1.56%) |
1.92 |
1.89 - 1.92 |
0.011 times |
Mon 27 May 2019 |
1.92 (-3.03%) |
1.95 |
1.92 - 1.95 |
0.2008 times |
Tue 30 April 2019 |
1.98 (-9.17%) |
2.22 |
1.98 - 2.22 |
0.0158 times |
Mon 25 March 2019 |
2.18 (-5.22%) |
2.26 |
2.18 - 2.26 |
0.01 times |
Mon 25 February 2019 |
2.30 (-1.71%) |
2.30 |
2.30 - 2.30 |
0.0047 times |
Thu 31 January 2019 |
2.34 (-11.03%) |
2.68 |
2.32 - 2.71 |
0.3555 times |
Mon 31 December 2018 |
2.63 (11.44%) |
2.40 |
2.36 - 2.64 |
2.4962 times |
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value | | 5 day DMA | 10.94 | | 12 day DMA | 10.24 | | 20 day DMA | 9.52 | | 35 day DMA | 7.96 | | 50 day DMA | 6.29 | | 100 day DMA | 4.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 10.74 | 10.53 | | 12 day EMA | 10.27 | 10.07 | 9.87 | | 20 day EMA | 9.48 | 9.28 | 9.08 | | 35 day EMA | 7.93 | 7.73 | 7.53 | | 50 day EMA | 6.39 | 6.19 | 5.99 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.94 | 10.73 | 10.53 | | 12 day SMA | 10.24 | 10.05 | 9.86 | | 20 day SMA | 9.52 | 9.34 | 9.16 | | 35 day SMA | 7.96 | 7.74 | 7.52 | | 50 day SMA | 6.29 | 6.1 | 5.92 | | 100 day SMA | 4.34 | 4.25 | 4.17 | | 150 day SMA | | 200 day SMA |
|
|
