Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 8.73 and 10.4
| Daily Target 1 | 7.41 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.75 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.36 (4.46%) | 8.96 | 8.10 - 9.77 | 1.7143 times | Thu 21 May 2026 | 8.96 (-1.54%) | 9.00 | 8.96 - 9.00 | 1.1928 times | Wed 20 May 2026 | 9.10 (-2.67%) | 9.16 | 8.42 - 9.16 | 3.168 times | Tue 19 May 2026 | 9.35 (-1.06%) | 8.90 | 8.57 - 9.35 | 1.2917 times | Mon 18 May 2026 | 9.45 (3.05%) | 8.98 | 8.52 - 9.58 | 0.4429 times | Fri 15 May 2026 | 9.17 (-2.34%) | 9.39 | 8.98 - 9.39 | 0.0338 times | Thu 14 May 2026 | 9.39 (3.87%) | 9.46 | 9.39 - 9.46 | 0.0012 times | Wed 13 May 2026 | 9.04 (-1.85%) | 9.66 | 8.68 - 9.66 | 1.2801 times | Tue 12 May 2026 | 9.21 (4.54%) | 8.85 | 8.61 - 9.30 | 0.4703 times | Mon 11 May 2026 | 8.81 (-5.47%) | 8.77 | 8.77 - 9.48 | 0.4051 times | Fri 08 May 2026 | 9.32 (-1.69%) | 8.78 | 8.77 - 9.43 | 0.6355 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.73 and 10.4
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.36 (2.07%) | 8.98 | 8.10 - 9.77 | 1.1048 times | Fri 15 May 2026 | 9.17 (-1.61%) | 8.77 | 8.61 - 9.66 | 0.3099 times | Fri 08 May 2026 | 9.32 (-1.17%) | 8.76 | 8.60 - 9.89 | 1.0941 times | Thu 30 April 2026 | 9.43 (7.53%) | 8.84 | 8.18 - 9.73 | 0.6995 times | Fri 24 April 2026 | 8.77 (0.69%) | 8.70 | 8.12 - 10.38 | 2.5665 times | Fri 17 April 2026 | 8.71 (-2.9%) | 9.40 | 8.11 - 10.10 | 1.3075 times | Fri 10 April 2026 | 8.97 (7.68%) | 8.50 | 8.01 - 9.59 | 0.7419 times | Thu 02 April 2026 | 8.33 (7.35%) | 7.76 | 7.38 - 8.50 | 0.8347 times | Fri 27 March 2026 | 7.76 (-5.37%) | 8.20 | 7.74 - 8.20 | 0.8342 times | Fri 20 March 2026 | 8.20 (-9.39%) | 8.87 | 8.20 - 9.04 | 0.5069 times | Fri 13 March 2026 | 9.05 (-9.32%) | 9.79 | 9.05 - 9.79 | 0.0346 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.73 and 10.52
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.36 (-0.74%) | 8.76 | 8.10 - 9.89 | 0.2311 times | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 0.5464 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.1476 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 0.7398 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.4469 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.6077 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.816 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 2.8248 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.4573 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.1824 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.7556 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.7 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.14 | 9.23 |
| 12 day EMA | 9.19 | 9.16 | 9.2 |
| 20 day EMA | 9.17 | 9.15 | 9.17 |
| 35 day EMA | 9.12 | 9.11 | 9.12 |
| 50 day EMA | 9.07 | 9.06 | 9.06 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.21 | 9.29 |
| 12 day SMA | 9.22 | 9.23 | 9.22 |
| 20 day SMA | 9.22 | 9.18 | 9.15 |
| 35 day SMA | 9.05 | 9.01 | 8.98 |
| 50 day SMA | 8.92 | 8.93 | 8.96 |
| 100 day SMA | 9.06 | 9.06 | 9.07 |
| 150 day SMA | 9.7 | 9.74 | 9.78 |
| 200 day SMA | 10.19 | 10.18 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.