Use Dark Theme
bell notificationshomepagelogin

KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaCommercial

Strong Daily Stock price targets for KalpaCommercial 539014 are 2.95 and 2.95

Daily Target 12.95
Daily Target 22.95
Daily Target 32.95
Daily Target 42.95
Daily Target 52.95

Daily price and volume Kalpa Commercial

Date Closing Open Range Volume
Thu 03 July 2025 2.95 (4.98%) 2.95 2.95 - 2.95 2.3562 times
Wed 02 July 2025 2.81 (64.33%) 2.81 2.81 - 2.81 3.5143 times
Tue 13 August 2019 1.71 (-5%) 1.80 1.71 - 1.80 0.1525 times
Mon 05 August 2019 1.80 (-1.64%) 1.80 1.80 - 1.80 0.0067 times
Mon 08 July 2019 1.83 (-1.61%) 1.86 1.83 - 1.86 2.3355 times
Mon 01 July 2019 1.86 (-1.59%) 1.87 1.86 - 1.87 1.3392 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.1352 times
Mon 17 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0972 times
Mon 10 June 2019 1.89 (-1.56%) 1.92 1.89 - 1.92 0.03 times
Mon 03 June 2019 1.92 (0%) 1.92 1.92 - 1.92 0.0333 times
Mon 27 May 2019 1.92 (0%) 1.92 1.92 - 1.92 0.1066 times

Daily chart KalpaCommercial

Weekly price and charts KalpaCommercial

Strong weekly Stock price targets for KalpaCommercial 539014 are 2.33 and 3.57

Weekly Target 11.3
Weekly Target 22.12
Weekly Target 32.5366666666667
Weekly Target 43.36
Weekly Target 53.78

Weekly price and volumes for Kalpa Commercial

Date Closing Open Range Volume
Thu 03 July 2025 2.95 (61.2%) 1.80 1.71 - 2.95 3.9134 times
Mon 08 July 2019 1.83 (-1.61%) 1.86 1.83 - 1.86 1.5158 times
Mon 01 July 2019 1.86 (-1.59%) 1.87 1.86 - 1.87 0.8692 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0877 times
Mon 17 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0631 times
Mon 10 June 2019 1.89 (-1.56%) 1.92 1.89 - 1.92 0.0195 times
Mon 03 June 2019 1.92 (0%) 1.92 1.92 - 1.92 0.0216 times
Mon 27 May 2019 1.92 (0%) 1.92 1.92 - 1.92 0.0692 times
Mon 20 May 2019 1.92 (-1.54%) 1.92 1.92 - 1.92 3.4362 times
Mon 13 May 2019 1.95 (-1.52%) 1.95 1.95 - 1.95 0.0043 times
Tue 30 April 2019 1.98 (-3.88%) 2.02 1.98 - 2.02 0.0086 times

weekly chart KalpaCommercial

Monthly price and charts KalpaCommercial

Strong monthly Stock price targets for KalpaCommercial 539014 are 2.88 and 3.02

Monthly Target 12.76
Monthly Target 22.86
Monthly Target 32.9033333333333
Monthly Target 43
Monthly Target 53.04

Monthly price and volumes Kalpa Commercial

Date Closing Open Range Volume
Thu 03 July 2025 2.95 (72.51%) 2.81 2.81 - 2.95 0.6311 times
Tue 13 August 2019 1.71 (-6.56%) 1.80 1.71 - 1.80 0.0171 times
Mon 08 July 2019 1.83 (-3.17%) 1.87 1.83 - 1.87 0.3951 times
Mon 24 June 2019 1.89 (-1.56%) 1.92 1.89 - 1.92 0.0318 times
Mon 27 May 2019 1.92 (-3.03%) 1.95 1.92 - 1.95 0.5813 times
Tue 30 April 2019 1.98 (-9.17%) 2.22 1.98 - 2.22 0.0456 times
Mon 25 March 2019 2.18 (-5.22%) 2.26 2.18 - 2.26 0.0291 times
Mon 25 February 2019 2.30 (-1.71%) 2.30 2.30 - 2.30 0.0136 times
Thu 31 January 2019 2.34 (-11.03%) 2.68 2.32 - 2.71 1.0292 times
Mon 31 December 2018 2.63 (11.44%) 2.40 2.36 - 2.64 7.2261 times
Fri 30 November 2018 2.36 (93.44%) 1.26 1.26 - 2.36 2.736 times

monthly chart KalpaCommercial

DMA SMA EMA moving averages of Kalpa Commercial 539014

DMA (daily moving average) of Kalpa Commercial 539014

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.03
20 day DMA 2.05
35 day DMA 2.19
50 day DMA 2.3
100 day DMA 2.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalpa Commercial 539014

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.141.8
12 day EMA2.182.041.9
20 day EMA2.152.071.99
35 day EMA2.212.172.13
50 day EMA2.322.292.27

SMA (simple moving average) of Kalpa Commercial 539014

SMA period SMA current SMA prev SMA prev2
5 day SMA2.2221.82
12 day SMA2.031.951.88
20 day SMA2.052.021.99
35 day SMA2.192.172.17
50 day SMA2.32.32.29
100 day SMA2.092.07
150 day SMA
200 day SMA
Back to top Use Dark Theme