Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 8.59 and 11.99
| Daily Target 1 | 5.76 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 12.56 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.29 (19.65%) | 6.89 | 6.89 - 10.29 | 0.0627 times | Mon 03 August 2026 | 8.60 (0%) | 8.60 | 8.60 - 8.61 | 0.1415 times | Fri 31 July 2026 | 8.60 (0%) | 8.60 | 8.60 - 8.60 | 0.1106 times | Thu 30 July 2026 | 8.60 (0%) | 8.60 | 8.01 - 8.60 | 1.3899 times | Wed 29 July 2026 | 8.60 (8.86%) | 6.62 | 6.62 - 9.04 | 2.5724 times | Tue 28 July 2026 | 7.90 (-1%) | 7.25 | 7.25 - 7.90 | 0.0384 times | Mon 27 July 2026 | 7.98 (-0.5%) | 7.98 | 7.60 - 7.98 | 0.0954 times | Fri 24 July 2026 | 8.02 (-5.65%) | 8.49 | 8.01 - 8.49 | 0.4679 times | Thu 23 July 2026 | 8.50 (19.05%) | 8.54 | 8.35 - 8.56 | 5.0333 times | Wed 22 July 2026 | 7.14 (-10.75%) | 8.00 | 7.12 - 8.00 | 0.088 times | Tue 21 July 2026 | 8.00 (4.44%) | 9.17 | 8.00 - 9.17 | 0.5765 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.59 and 11.99
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.29 (19.65%) | 8.60 | 6.89 - 10.29 | 0.0284 times | Fri 31 July 2026 | 8.60 (7.23%) | 7.98 | 6.62 - 9.04 | 0.5854 times | Fri 24 July 2026 | 8.02 (4.29%) | 7.80 | 7.12 - 9.17 | 0.8836 times | Fri 17 July 2026 | 7.69 (-12.61%) | 8.84 | 7.51 - 8.84 | 1.601 times | Fri 10 July 2026 | 8.80 (-3.4%) | 10.10 | 8.69 - 11.48 | 1.2089 times | Fri 03 July 2026 | 9.11 (-8.63%) | 8.52 | 8.02 - 10.80 | 0.6696 times | Thu 25 June 2026 | 9.97 (20.12%) | 8.99 | 8.78 - 11.00 | 0.9913 times | Fri 19 June 2026 | 8.30 (-16.33%) | 9.85 | 8.02 - 9.98 | 0.7374 times | Fri 12 June 2026 | 9.92 (0.4%) | 9.97 | 8.50 - 11.00 | 1.241 times | Fri 05 June 2026 | 9.88 (19.32%) | 7.48 | 7.00 - 9.99 | 2.0533 times | Fri 29 May 2026 | 8.28 (-11.54%) | 9.22 | 7.60 - 9.22 | 1.1963 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.59 and 11.99
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.29 (19.65%) | 8.60 | 6.89 - 10.29 | 0.0083 times | Fri 31 July 2026 | 8.60 (-8.51%) | 10.45 | 6.62 - 11.48 | 1.3472 times | Tue 30 June 2026 | 9.40 (13.53%) | 7.48 | 7.00 - 11.00 | 1.5549 times | Fri 29 May 2026 | 8.28 (-12.2%) | 8.76 | 7.60 - 9.89 | 0.6917 times | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 0.8122 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.2194 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 1.0996 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.6642 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 2.3897 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 1.2128 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 4.1986 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 8.47 | 8.41 |
| 12 day EMA | 8.65 | 8.35 | 8.3 |
| 20 day EMA | 8.59 | 8.41 | 8.39 |
| 35 day EMA | 8.62 | 8.52 | 8.52 |
| 50 day EMA | 8.84 | 8.78 | 8.79 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.46 | 8.34 |
| 12 day SMA | 8.32 | 8.11 | 8.04 |
| 20 day SMA | 8.41 | 8.37 | 8.39 |
| 35 day SMA | 8.76 | 8.75 | 8.75 |
| 50 day SMA | 8.8 | 8.77 | 8.78 |
| 100 day SMA | 8.86 | 8.86 | 8.88 |
| 150 day SMA | 8.97 | 8.97 | 8.97 |
| 200 day SMA | 9.5 | 9.52 | 9.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.