Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 75.47 and 78.71
| Daily Target 1 | 72.91 |
| Daily Target 2 | 74.79 |
| Daily Target 3 | 76.146666666667 |
| Daily Target 4 | 78.03 |
| Daily Target 5 | 79.39 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.68 (3.26%) | 74.26 | 74.26 - 77.50 | 0.6678 times | Thu 19 February 2026 | 74.26 (0.38%) | 73.98 | 73.98 - 74.50 | 0.4587 times | Wed 18 February 2026 | 73.98 (-1.41%) | 78.00 | 73.20 - 79.90 | 1.6558 times | Tue 17 February 2026 | 75.04 (-2.96%) | 77.33 | 75.01 - 77.50 | 0.8374 times | Mon 16 February 2026 | 77.33 (-1.06%) | 78.16 | 75.11 - 80.16 | 0.4845 times | Fri 13 February 2026 | 78.16 (-1.62%) | 79.65 | 73.52 - 81.40 | 2.8257 times | Thu 12 February 2026 | 79.45 (0.9%) | 78.74 | 78.00 - 79.56 | 0.2959 times | Wed 11 February 2026 | 78.74 (0.63%) | 78.25 | 75.50 - 79.00 | 0.4642 times | Tue 10 February 2026 | 78.25 (4.54%) | 75.22 | 75.22 - 78.60 | 0.798 times | Mon 09 February 2026 | 74.85 (-2.88%) | 76.69 | 73.30 - 76.75 | 1.5119 times | Fri 06 February 2026 | 77.07 (-4.15%) | 80.40 | 77.05 - 80.40 | 0.1357 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 71.46 and 78.42
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 76.68 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.68 (-1.89%) | 78.16 | 73.20 - 80.16 | 0.552 times | Fri 13 February 2026 | 78.16 (1.41%) | 76.69 | 73.30 - 81.40 | 0.7929 times | Fri 06 February 2026 | 77.07 (0.61%) | 74.20 | 72.66 - 85.64 | 1.0944 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.43 | 73.51 - 90.00 | 0.8975 times | Fri 23 January 2026 | 78.43 (-6.3%) | 83.70 | 75.05 - 84.46 | 0.9019 times | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.6772 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 1.5177 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.209 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.7426 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.6149 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.153 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 74.67 and 87.65
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 78.326666666667 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.68 (0.1%) | 74.20 | 72.66 - 85.64 | 0.4634 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.915 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.9431 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6805 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 1.0317 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.3488 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7771 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.8438 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.708 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.2886 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.7992 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 77.02 |
| 20 day DMA | 76.9 |
| 35 day DMA | 80 |
| 50 day DMA | 83.63 |
| 100 day DMA | 91.95 |
| 150 day DMA | 99.33 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 75.41 | 75.99 |
| 12 day EMA | 76.62 | 76.61 | 77.04 |
| 20 day EMA | 77.71 | 77.82 | 78.2 |
| 35 day EMA | 80.57 | 80.8 | 81.18 |
| 50 day EMA | 83.51 | 83.79 | 84.18 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.75 | 76.79 |
| 12 day SMA | 77.02 | 77.28 | 77.35 |
| 20 day SMA | 76.9 | 76.98 | 77.17 |
| 35 day SMA | 80 | 80.32 | 80.77 |
| 50 day SMA | 83.63 | 83.95 | 84.28 |
| 100 day SMA | 91.95 | 92.29 | 92.66 |
| 150 day SMA | 99.33 | 99.62 | 99.9 |
| 200 day SMA | 105.28 | 105.5 | 105.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.