Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew Strong Daily Stock price targets for Gitarenew 539013 are 120.58 and 123.03 | Daily Target 1 | 119.92 | | Daily Target 2 | 121.23 | | Daily Target 3 | 122.36666666667 | | Daily Target 4 | 123.68 | | Daily Target 5 | 124.82 |
Daily price and volume Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
122.55 (0.53%) |
123.00 |
121.05 - 123.50 |
0.9543 times |
Thu 03 July 2025 |
121.90 (-1.61%) |
124.90 |
120.95 - 124.90 |
1.2487 times |
Wed 02 July 2025 |
123.90 (-0.04%) |
124.65 |
121.50 - 124.65 |
0.3935 times |
Tue 01 July 2025 |
123.95 (0.12%) |
123.70 |
121.50 - 125.90 |
0.7546 times |
Mon 30 June 2025 |
123.80 (0.57%) |
123.70 |
123.70 - 125.00 |
0.8154 times |
Fri 27 June 2025 |
123.10 (3.01%) |
119.55 |
119.50 - 124.00 |
1.6339 times |
Thu 26 June 2025 |
119.50 (-1.73%) |
121.60 |
118.50 - 123.00 |
1.8111 times |
Wed 25 June 2025 |
121.60 (-0.49%) |
122.50 |
120.25 - 123.70 |
0.2711 times |
Tue 24 June 2025 |
122.20 (0.12%) |
122.05 |
122.05 - 125.45 |
1.2284 times |
Mon 23 June 2025 |
122.05 (2.48%) |
122.90 |
117.00 - 123.90 |
0.889 times |
Thu 19 June 2025 |
119.10 (-5.59%) |
118.50 |
118.50 - 125.00 |
2.8172 times |
Weekly price and charts Gitarenew Strong weekly Stock price targets for Gitarenew 539013 are 119.28 and 124.23 | Weekly Target 1 | 118.18 | | Weekly Target 2 | 120.37 | | Weekly Target 3 | 123.13333333333 | | Weekly Target 4 | 125.32 | | Weekly Target 5 | 128.08 |
Weekly price and volumes for Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
122.55 (-0.45%) |
123.70 |
120.95 - 125.90 |
0.5786 times |
Fri 27 June 2025 |
123.10 (3.36%) |
122.90 |
117.00 - 125.45 |
0.81 times |
Thu 19 June 2025 |
119.10 (-4.22%) |
122.15 |
118.50 - 128.00 |
0.9211 times |
Fri 13 June 2025 |
124.35 (-1.03%) |
128.90 |
122.10 - 132.90 |
1.6649 times |
Fri 06 June 2025 |
125.65 (2.53%) |
131.80 |
122.00 - 131.80 |
1.626 times |
Fri 30 May 2025 |
122.55 (-4.22%) |
133.00 |
120.00 - 133.00 |
0.6221 times |
Fri 23 May 2025 |
127.95 (3.56%) |
126.55 |
121.25 - 129.95 |
0.993 times |
Fri 16 May 2025 |
123.55 (5.73%) |
116.00 |
116.00 - 127.80 |
0.8254 times |
Fri 09 May 2025 |
116.85 (-4.34%) |
122.05 |
107.00 - 128.00 |
1.3557 times |
Fri 02 May 2025 |
122.15 (-1.45%) |
124.55 |
120.10 - 129.75 |
0.6032 times |
Fri 25 April 2025 |
123.95 (0.81%) |
138.00 |
121.50 - 138.50 |
2.1833 times |
Monthly price and charts Gitarenew Strong monthly Stock price targets for Gitarenew 539013 are 119.28 and 124.23 | Monthly Target 1 | 118.18 | | Monthly Target 2 | 120.37 | | Monthly Target 3 | 123.13333333333 | | Monthly Target 4 | 125.32 | | Monthly Target 5 | 128.08 |
Monthly price and volumes Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
122.55 (-1.01%) |
123.70 |
120.95 - 125.90 |
0.0898 times |
Mon 30 June 2025 |
123.80 (1.02%) |
131.80 |
117.00 - 132.90 |
0.9911 times |
Fri 30 May 2025 |
122.55 (0.33%) |
120.10 |
107.00 - 133.00 |
0.7478 times |
Wed 30 April 2025 |
122.15 (12.06%) |
109.00 |
105.20 - 138.50 |
1.0441 times |
Fri 28 March 2025 |
109.00 (-7.86%) |
121.30 |
102.15 - 130.20 |
0.7761 times |
Fri 28 February 2025 |
118.30 (-21.16%) |
143.70 |
117.00 - 147.90 |
0.341 times |
Fri 31 January 2025 |
150.05 (-0.63%) |
150.50 |
128.10 - 161.70 |
0.9051 times |
Tue 31 December 2024 |
151.00 (-4.91%) |
162.80 |
148.10 - 167.50 |
0.9876 times |
Fri 29 November 2024 |
158.80 (-12.12%) |
183.00 |
150.00 - 188.00 |
1.4405 times |
Thu 31 October 2024 |
180.70 (4.03%) |
173.00 |
142.05 - 190.85 |
2.6768 times |
Mon 30 September 2024 |
173.70 (7.22%) |
164.90 |
150.00 - 197.50 |
4.5787 times |
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value | | 5 day DMA | 123.22 | | 12 day DMA | 122.48 | | 20 day DMA | 124.42 | | 35 day DMA | 124.91 | | 50 day DMA | 123.77 | | 100 day DMA | 124.21 | | 150 day DMA | 133.82 | | 200 day DMA | 141.22 | EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.76 | 122.86 | 123.34 | | 12 day EMA | 123.12 | 123.22 | 123.46 | | 20 day EMA | 123.55 | 123.65 | 123.83 | | 35 day EMA | 123.54 | 123.6 | 123.7 | | 50 day EMA | 123.48 | 123.52 | 123.59 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.22 | 123.33 | 122.85 | | 12 day SMA | 122.48 | 122.85 | 123.1 | | 20 day SMA | 124.42 | 124.45 | 124.55 | | 35 day SMA | 124.91 | 124.84 | 124.79 | | 50 day SMA | 123.77 | 123.86 | 123.96 | | 100 day SMA | 124.21 | 124.36 | 124.44 | | 150 day SMA | 133.82 | 134.1 | 134.38 | | 200 day SMA | 141.22 | 141.41 | 141.62 |
|
|
