Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew Strong Daily Stock price targets for Gitarenew 539013 are 97.18 and 100.18 | Daily Target 1 | 95.12 | | Daily Target 2 | 96.23 | | Daily Target 3 | 98.116666666667 | | Daily Target 4 | 99.23 | | Daily Target 5 | 101.12 |
Daily price and volume Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.35 (-1.17%) |
97.00 |
97.00 - 100.00 |
0.9128 times |
Thu 20 November 2025 |
98.50 (0.1%) |
97.50 |
97.50 - 100.40 |
0.3216 times |
Tue 18 November 2025 |
98.40 (-0.66%) |
97.00 |
97.00 - 100.05 |
0.9389 times |
Mon 17 November 2025 |
99.05 (-2.84%) |
98.60 |
98.00 - 99.95 |
1.8697 times |
Fri 14 November 2025 |
101.95 (1.44%) |
101.00 |
100.55 - 102.00 |
0.3818 times |
Thu 13 November 2025 |
100.50 (-0.2%) |
99.55 |
99.55 - 102.95 |
0.8186 times |
Wed 12 November 2025 |
100.70 (0.25%) |
100.00 |
99.95 - 103.00 |
0.6804 times |
Tue 11 November 2025 |
100.45 (-0.99%) |
102.00 |
99.50 - 102.90 |
1.5952 times |
Mon 10 November 2025 |
101.45 (0.35%) |
102.90 |
99.50 - 102.90 |
1.1263 times |
Fri 07 November 2025 |
101.10 (2.02%) |
96.65 |
96.65 - 101.90 |
1.3547 times |
Thu 06 November 2025 |
99.10 (-1.15%) |
100.25 |
98.60 - 102.95 |
1.6283 times |
Weekly price and charts Gitarenew Strong weekly Stock price targets for Gitarenew 539013 are 95.48 and 98.88 | Weekly Target 1 | 94.85 | | Weekly Target 2 | 96.1 | | Weekly Target 3 | 98.25 | | Weekly Target 4 | 99.5 | | Weekly Target 5 | 101.65 |
Weekly price and volumes for Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.35 (-4.51%) |
98.60 |
97.00 - 100.40 |
0.6074 times |
Fri 14 November 2025 |
101.95 (0.84%) |
102.90 |
99.50 - 103.00 |
0.6914 times |
Fri 07 November 2025 |
101.10 (-1.41%) |
101.00 |
96.65 - 103.45 |
0.903 times |
Fri 31 October 2025 |
102.55 (-0.29%) |
100.80 |
99.55 - 106.45 |
1.3298 times |
Thu 23 October 2025 |
102.85 (1.38%) |
106.40 |
101.10 - 108.00 |
0.3105 times |
Fri 17 October 2025 |
101.45 (-1.36%) |
101.60 |
98.40 - 106.00 |
1.5435 times |
Fri 10 October 2025 |
102.85 (-3.29%) |
108.50 |
102.50 - 109.90 |
0.7114 times |
Fri 03 October 2025 |
106.35 (-3.32%) |
110.00 |
100.00 - 112.45 |
1.4793 times |
Fri 26 September 2025 |
110.00 (-2.87%) |
110.05 |
110.00 - 113.95 |
1.0701 times |
Fri 19 September 2025 |
113.25 (2.67%) |
113.00 |
109.50 - 115.00 |
1.3536 times |
Fri 12 September 2025 |
110.30 (-0.99%) |
113.50 |
109.50 - 114.90 |
0.6559 times |
Monthly price and charts Gitarenew Strong monthly Stock price targets for Gitarenew 539013 are 93.6 and 100.4 | Monthly Target 1 | 92.35 | | Monthly Target 2 | 94.85 | | Monthly Target 3 | 99.15 | | Monthly Target 4 | 101.65 | | Monthly Target 5 | 105.95 |
Monthly price and volumes Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.35 (-5.07%) |
101.00 |
96.65 - 103.45 |
0.4517 times |
Fri 31 October 2025 |
102.55 (-1.2%) |
106.35 |
98.40 - 110.00 |
0.9188 times |
Tue 30 September 2025 |
103.80 (-6.19%) |
110.65 |
100.00 - 120.90 |
1.2012 times |
Fri 29 August 2025 |
110.65 (-2.81%) |
112.00 |
110.00 - 136.00 |
0.692 times |
Thu 31 July 2025 |
113.85 (-8.04%) |
123.70 |
112.40 - 125.90 |
0.7514 times |
Mon 30 June 2025 |
123.80 (1.02%) |
131.80 |
117.00 - 132.90 |
1.521 times |
Fri 30 May 2025 |
122.55 (0.33%) |
120.10 |
107.00 - 133.00 |
1.1475 times |
Wed 30 April 2025 |
122.15 (12.06%) |
109.00 |
105.20 - 138.50 |
1.6022 times |
Fri 28 March 2025 |
109.00 (-7.86%) |
121.30 |
102.15 - 130.20 |
1.191 times |
Fri 28 February 2025 |
118.30 (-21.16%) |
143.70 |
117.00 - 147.90 |
0.5233 times |
Fri 31 January 2025 |
150.05 (-0.63%) |
150.50 |
128.10 - 161.70 |
1.3889 times |
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value | | 5 day DMA | 99.05 | | 12 day DMA | 99.9 | | 20 day DMA | 101.16 | | 35 day DMA | 102.22 | | 50 day DMA | 105 | | 100 day DMA | 110.92 | | 150 day DMA | 115 | | 200 day DMA | 118.18 | EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.67 | 99.33 | 99.75 | | 12 day EMA | 99.82 | 100.27 | 100.59 | | 20 day EMA | 100.82 | 101.19 | 101.47 | | 35 day EMA | 102.99 | 103.32 | 103.6 | | 50 day EMA | 104.93 | 105.24 | 105.52 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.05 | 99.68 | 100.12 | | 12 day SMA | 99.9 | 100.17 | 100.5 | | 20 day SMA | 101.16 | 101.38 | 101.53 | | 35 day SMA | 102.22 | 102.58 | 102.94 | | 50 day SMA | 105 | 105.28 | 105.55 | | 100 day SMA | 110.92 | 111.16 | 111.4 | | 150 day SMA | 115 | 115.12 | 115.24 | | 200 day SMA | 118.18 | 118.45 | 118.7 |
|
|
