Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 68.09 and 75.88
| Daily Target 1 | 61.59 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 69.383333333333 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 77.17 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.98 (12.14%) | 64.51 | 64.19 - 71.98 | 1.8329 times | Wed 21 October 2026 | 64.19 (-5.37%) | 65.45 | 63.80 - 66.05 | 1.2495 times | Mon 19 October 2026 | 67.83 (-3.1%) | 70.00 | 65.03 - 71.77 | 1.266 times | Fri 16 October 2026 | 70.00 (3.46%) | 67.66 | 64.66 - 70.89 | 1.3405 times | Thu 15 October 2026 | 67.66 (-3.81%) | 70.78 | 66.16 - 70.78 | 0.5585 times | Wed 14 October 2026 | 70.34 (-0.87%) | 72.90 | 69.00 - 72.90 | 0.9185 times | Tue 13 October 2026 | 70.96 (3.61%) | 66.10 | 66.10 - 71.99 | 0.4468 times | Mon 12 October 2026 | 68.49 (7.84%) | 69.00 | 65.36 - 71.00 | 1.0054 times | Tue 06 October 2026 | 63.51 (0.75%) | 61.78 | 61.78 - 64.00 | 0.5544 times | Mon 05 October 2026 | 63.04 (-0.27%) | 63.00 | 62.50 - 63.05 | 0.8275 times | Thu 01 October 2026 | 63.21 (-4.33%) | 66.00 | 62.81 - 67.00 | 2.1432 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 67.89 and 76.07
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 69.253333333333 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.98 (2.83%) | 70.00 | 63.80 - 71.98 | 0.4356 times | Fri 16 October 2026 | 70.00 (10.22%) | 69.00 | 64.66 - 72.90 | 0.4277 times | Tue 06 October 2026 | 63.51 (0.47%) | 63.00 | 61.78 - 64.00 | 0.1384 times | Thu 01 October 2026 | 63.21 (-6.33%) | 67.81 | 62.81 - 69.99 | 0.6453 times | Fri 25 September 2026 | 67.48 (-1.46%) | 66.36 | 66.36 - 71.99 | 1.0005 times | Fri 18 September 2026 | 68.48 (-2.19%) | 70.00 | 66.35 - 74.37 | 0.7779 times | Fri 11 September 2026 | 70.01 (-2.62%) | 69.70 | 68.80 - 75.00 | 2.1858 times | Fri 04 September 2026 | 71.89 (2.7%) | 70.05 | 65.60 - 72.36 | 1.9475 times | Fri 28 August 2026 | 70.00 (-1.57%) | 71.12 | 68.11 - 74.00 | 0.9943 times | Fri 21 August 2026 | 71.12 (-2.04%) | 72.00 | 70.50 - 77.62 | 1.4469 times | Fri 14 August 2026 | 72.60 (-11.13%) | 76.20 | 72.00 - 80.50 | 1.8655 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 66.88 and 78
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 68.886666666667 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.98 (8.95%) | 66.00 | 61.78 - 72.90 | 0.0751 times | Tue 29 September 2026 | 66.07 (-4.81%) | 69.00 | 65.60 - 75.00 | 0.3694 times | Mon 31 August 2026 | 69.41 (-2.46%) | 77.00 | 68.11 - 82.40 | 0.4931 times | Fri 31 July 2026 | 71.16 (-3.99%) | 73.63 | 68.61 - 82.00 | 0.3489 times | Tue 30 June 2026 | 74.12 (-8.66%) | 81.15 | 73.16 - 83.00 | 0.5491 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.6792 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.1572 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 5.1542 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4984 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6755 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6963 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 67.27 |
| 20 day DMA | 67.74 |
| 35 day DMA | 68.67 |
| 50 day DMA | 70.21 |
| 100 day DMA | 73.17 |
| 150 day DMA | 75.43 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 67.04 | 68.47 |
| 12 day EMA | 68.16 | 67.46 | 68.06 |
| 20 day EMA | 68.29 | 67.9 | 68.29 |
| 35 day EMA | 69.1 | 68.93 | 69.21 |
| 50 day EMA | 70.21 | 70.14 | 70.38 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 68 | 69.36 |
| 12 day SMA | 67.27 | 66.86 | 67.13 |
| 20 day SMA | 67.74 | 67.84 | 68.1 |
| 35 day SMA | 68.67 | 68.65 | 68.84 |
| 50 day SMA | 70.21 | 70.22 | 70.44 |
| 100 day SMA | 73.17 | 73.24 | 73.4 |
| 150 day SMA | 75.43 | 75.39 | 75.42 |
| 200 day SMA | 76.65 | 76.77 | 76.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.