Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 77.98 and 83.92
| Daily Target 1 | 73.04 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 78.983333333333 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 84.92 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.91 (4.24%) | 77.62 | 75.05 - 80.99 | 1.5133 times | Mon 20 April 2026 | 77.62 (-2.83%) | 79.88 | 77.45 - 79.88 | 0.7593 times | Fri 17 April 2026 | 79.88 (3.07%) | 75.00 | 75.00 - 80.00 | 2.3665 times | Thu 16 April 2026 | 77.50 (-1.25%) | 80.00 | 77.50 - 80.00 | 0.6226 times | Wed 15 April 2026 | 78.48 (3.26%) | 77.90 | 75.02 - 79.80 | 1.9881 times | Mon 13 April 2026 | 76.00 (-1.77%) | 77.37 | 75.00 - 79.39 | 0.3084 times | Fri 10 April 2026 | 77.37 (2.1%) | 77.30 | 73.01 - 77.95 | 0.3477 times | Thu 09 April 2026 | 75.78 (-2%) | 77.41 | 73.80 - 77.41 | 0.6384 times | Wed 08 April 2026 | 77.33 (1.87%) | 78.50 | 73.29 - 79.70 | 1.0629 times | Tue 07 April 2026 | 75.91 (0.48%) | 75.55 | 75.50 - 78.99 | 0.3928 times | Mon 06 April 2026 | 75.55 (-0.62%) | 72.22 | 72.22 - 77.98 | 0.741 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 77.98 and 83.92
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 78.983333333333 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.91 (1.29%) | 79.88 | 75.05 - 80.99 | 0.1998 times | Fri 17 April 2026 | 79.88 (3.24%) | 77.37 | 75.00 - 80.00 | 0.4647 times | Fri 10 April 2026 | 77.37 (1.78%) | 72.22 | 72.22 - 79.70 | 0.2799 times | Thu 02 April 2026 | 76.02 (-2.28%) | 77.79 | 72.12 - 81.48 | 0.2059 times | Fri 27 March 2026 | 77.79 (-1.67%) | 79.11 | 71.51 - 82.62 | 0.414 times | Fri 20 March 2026 | 79.11 (-23.7%) | 105.00 | 71.82 - 113.44 | 2.2061 times | Fri 13 March 2026 | 103.68 (54.1%) | 62.35 | 60.11 - 103.68 | 5.4299 times | Fri 06 March 2026 | 67.28 (-13.38%) | 67.00 | 65.00 - 74.50 | 0.4148 times | Fri 27 February 2026 | 77.67 (1.29%) | 75.10 | 73.00 - 83.90 | 0.2573 times | Fri 20 February 2026 | 76.68 (-1.89%) | 78.16 | 73.20 - 80.16 | 0.1275 times | Fri 13 February 2026 | 78.16 (1.41%) | 76.69 | 73.30 - 81.40 | 0.1832 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 76.52 and 85.88
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 78.17 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.91 (9.38%) | 72.12 | 72.12 - 81.48 | 0.6117 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.617 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4464 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6051 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6237 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.45 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.6823 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.892 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.5139 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.558 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.1295 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 77.36 |
| 20 day DMA | 77.55 |
| 35 day DMA | 77.59 |
| 50 day DMA | 77.4 |
| 100 day DMA | 82.76 |
| 150 day DMA | 90.08 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 77.96 | 78.13 |
| 12 day EMA | 78.16 | 77.66 | 77.67 |
| 20 day EMA | 77.98 | 77.67 | 77.68 |
| 35 day EMA | 77.46 | 77.26 | 77.24 |
| 50 day EMA | 77.4 | 77.26 | 77.25 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 77.9 | 77.85 |
| 12 day SMA | 77.36 | 77.09 | 76.78 |
| 20 day SMA | 77.55 | 77.29 | 77.61 |
| 35 day SMA | 77.59 | 77.43 | 77.36 |
| 50 day SMA | 77.4 | 77.28 | 77.19 |
| 100 day SMA | 82.76 | 82.92 | 83.13 |
| 150 day SMA | 90.08 | 90.28 | 90.51 |
| 200 day SMA | 96.73 | 96.92 | 97.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.