Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew Strong Daily Stock price targets for Gitarenew 539013 are 118.03 and 125.68 | Daily Target 1 | 116.18 | | Daily Target 2 | 119.87 | | Daily Target 3 | 123.83333333333 | | Daily Target 4 | 127.52 | | Daily Target 5 | 131.48 |
Daily price and volume Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
123.55 (2.66%) |
124.85 |
120.15 - 127.80 |
1.4695 times |
Thu 15 May 2025 |
120.35 (0.25%) |
119.05 |
119.05 - 123.40 |
0.6908 times |
Wed 14 May 2025 |
120.05 (-1.56%) |
122.50 |
118.05 - 124.20 |
0.5722 times |
Tue 13 May 2025 |
121.95 (-0.45%) |
121.90 |
118.10 - 122.50 |
0.3107 times |
Mon 12 May 2025 |
122.50 (4.84%) |
116.00 |
116.00 - 122.95 |
0.741 times |
Fri 09 May 2025 |
116.85 (3.32%) |
107.15 |
107.00 - 120.00 |
1.3491 times |
Thu 08 May 2025 |
113.10 (-0.62%) |
118.00 |
112.35 - 118.00 |
0.4259 times |
Wed 07 May 2025 |
113.80 (-1.56%) |
116.50 |
111.10 - 117.60 |
0.9059 times |
Tue 06 May 2025 |
115.60 (-4.11%) |
124.95 |
112.40 - 124.95 |
0.796 times |
Mon 05 May 2025 |
120.55 (-1.31%) |
122.05 |
119.85 - 128.00 |
2.7388 times |
Fri 02 May 2025 |
122.15 (0%) |
120.10 |
120.10 - 125.75 |
0.359 times |
Weekly price and charts Gitarenew Strong weekly Stock price targets for Gitarenew 539013 are 119.78 and 131.58 | Weekly Target 1 | 110.65 | | Weekly Target 2 | 117.1 | | Weekly Target 3 | 122.45 | | Weekly Target 4 | 128.9 | | Weekly Target 5 | 134.25 |
Weekly price and volumes for Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
123.55 (5.73%) |
116.00 |
116.00 - 127.80 |
0.7826 times |
Fri 09 May 2025 |
116.85 (-4.34%) |
122.05 |
107.00 - 128.00 |
1.2855 times |
Fri 02 May 2025 |
122.15 (-1.45%) |
124.55 |
120.10 - 129.75 |
0.5719 times |
Fri 25 April 2025 |
123.95 (0.81%) |
138.00 |
121.50 - 138.50 |
2.0703 times |
Thu 17 April 2025 |
122.95 (11.82%) |
114.95 |
108.15 - 128.00 |
1.6152 times |
Fri 11 April 2025 |
109.95 (-5.46%) |
108.50 |
108.50 - 117.50 |
0.3774 times |
Fri 04 April 2025 |
116.30 (6.7%) |
109.00 |
105.20 - 118.05 |
0.5689 times |
Fri 28 March 2025 |
109.00 (-9.13%) |
116.20 |
106.00 - 124.00 |
1.4074 times |
Fri 21 March 2025 |
119.95 (-0.99%) |
121.00 |
110.10 - 124.00 |
0.8321 times |
Thu 13 March 2025 |
121.15 (-3.58%) |
124.00 |
115.00 - 129.70 |
0.4889 times |
Fri 07 March 2025 |
125.65 (6.21%) |
121.30 |
102.15 - 130.20 |
1.0847 times |
Monthly price and charts Gitarenew Strong monthly Stock price targets for Gitarenew 539013 are 115.28 and 136.28 | Monthly Target 1 | 98.52 | | Monthly Target 2 | 111.03 | | Monthly Target 3 | 119.51666666667 | | Monthly Target 4 | 132.03 | | Monthly Target 5 | 140.52 |
Monthly price and volumes Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
123.55 (1.15%) |
120.10 |
107.00 - 128.00 |
0.2793 times |
Wed 30 April 2025 |
122.15 (12.06%) |
109.00 |
105.20 - 138.50 |
0.6688 times |
Fri 28 March 2025 |
109.00 (-7.86%) |
121.30 |
102.15 - 130.20 |
0.4972 times |
Fri 28 February 2025 |
118.30 (-21.16%) |
143.70 |
117.00 - 147.90 |
0.2185 times |
Fri 31 January 2025 |
150.05 (-0.63%) |
150.50 |
128.10 - 161.70 |
0.5798 times |
Tue 31 December 2024 |
151.00 (-4.91%) |
162.80 |
148.10 - 167.50 |
0.6327 times |
Fri 29 November 2024 |
158.80 (-12.12%) |
183.00 |
150.00 - 188.00 |
0.9228 times |
Thu 31 October 2024 |
180.70 (4.03%) |
173.00 |
142.05 - 190.85 |
1.7148 times |
Mon 30 September 2024 |
173.70 (7.22%) |
164.90 |
150.00 - 197.50 |
2.9332 times |
Fri 30 August 2024 |
162.00 (-10.32%) |
178.00 |
155.00 - 182.95 |
1.5529 times |
Wed 31 July 2024 |
180.65 (1.55%) |
185.90 |
162.90 - 188.85 |
2.4829 times |
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value | | 5 day DMA | 121.68 | | 12 day DMA | 119.38 | | 20 day DMA | 121.58 | | 35 day DMA | 119.12 | | 50 day DMA | 119.62 | | 100 day DMA | 132.7 | | 150 day DMA | 142.62 | | 200 day DMA | 148.65 | EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.18 | 120 | 119.82 | | 12 day EMA | 120.44 | 119.88 | 119.79 | | 20 day EMA | 120.27 | 119.93 | 119.89 | | 35 day EMA | 120.71 | 120.54 | 120.55 | | 50 day EMA | 120.6 | 120.48 | 120.49 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.68 | 120.34 | 118.89 | | 12 day SMA | 119.38 | 119.75 | 120.3 | | 20 day SMA | 121.58 | 121.08 | 120.56 | | 35 day SMA | 119.12 | 118.99 | 119.01 | | 50 day SMA | 119.62 | 119.66 | 119.86 | | 100 day SMA | 132.7 | 133.11 | 133.54 | | 150 day SMA | 142.62 | 143.03 | 143.42 | | 200 day SMA | 148.65 | 148.92 | 149.2 |
|
|
