Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft Strong Daily Stock price targets for Megrisoft 539012 are 102.2 and 110.85 | Daily Target 1 | 99.98 | | Daily Target 2 | 104.42 | | Daily Target 3 | 108.63333333333 | | Daily Target 4 | 113.07 | | Daily Target 5 | 117.28 |
Daily price and volume Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.85 (0.51%) |
110.00 |
104.20 - 112.85 |
0.1428 times |
Thu 28 August 2025 |
108.30 (1.12%) |
110.00 |
107.10 - 115.00 |
0.6814 times |
Tue 26 August 2025 |
107.10 (-1.79%) |
113.95 |
106.10 - 114.90 |
0.4583 times |
Mon 25 August 2025 |
109.05 (0.97%) |
113.95 |
108.50 - 114.00 |
2.8934 times |
Fri 22 August 2025 |
108.00 (-1.77%) |
115.90 |
107.95 - 115.90 |
0.0672 times |
Thu 21 August 2025 |
109.95 (0.05%) |
116.00 |
107.10 - 116.00 |
0.4116 times |
Wed 20 August 2025 |
109.90 (1.1%) |
115.00 |
106.00 - 118.00 |
0.3845 times |
Tue 19 August 2025 |
108.70 (-0.28%) |
114.00 |
106.15 - 114.00 |
3.6532 times |
Mon 18 August 2025 |
109.00 (1.4%) |
111.90 |
106.00 - 112.00 |
1.1592 times |
Thu 14 August 2025 |
107.50 (0.51%) |
107.50 |
106.00 - 107.50 |
0.1484 times |
Wed 13 August 2025 |
106.95 (0.85%) |
107.00 |
106.95 - 107.30 |
0.1167 times |
Weekly price and charts Megrisoft Strong weekly Stock price targets for Megrisoft 539012 are 101.13 and 111.93 | Weekly Target 1 | 98.55 | | Weekly Target 2 | 103.7 | | Weekly Target 3 | 109.35 | | Weekly Target 4 | 114.5 | | Weekly Target 5 | 120.15 |
Weekly price and volumes for Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.85 (0.79%) |
113.95 |
104.20 - 115.00 |
0.8637 times |
Fri 22 August 2025 |
108.00 (0.47%) |
111.90 |
106.00 - 118.00 |
1.1739 times |
Thu 14 August 2025 |
107.50 (-2.18%) |
110.85 |
91.55 - 112.00 |
0.1913 times |
Fri 08 August 2025 |
109.90 (3.58%) |
106.00 |
105.00 - 110.85 |
0.2751 times |
Fri 01 August 2025 |
106.10 (-0.47%) |
110.00 |
105.00 - 118.00 |
0.8091 times |
Fri 25 July 2025 |
106.60 (0.33%) |
105.00 |
101.05 - 114.50 |
1.0537 times |
Fri 18 July 2025 |
106.25 (-1.39%) |
110.00 |
100.00 - 110.00 |
1.6245 times |
Fri 11 July 2025 |
107.75 (-3.02%) |
120.00 |
100.10 - 120.00 |
0.9077 times |
Fri 04 July 2025 |
111.10 (0.23%) |
118.95 |
105.00 - 124.80 |
1.2643 times |
Fri 27 June 2025 |
110.85 (-0.94%) |
121.85 |
109.00 - 125.00 |
1.8367 times |
Thu 19 June 2025 |
111.90 (-6.75%) |
126.90 |
103.00 - 126.90 |
0.4909 times |
Monthly price and charts Megrisoft Strong monthly Stock price targets for Megrisoft 539012 are 86.98 and 113.43 | Monthly Target 1 | 79.68 | | Monthly Target 2 | 94.27 | | Monthly Target 3 | 106.13333333333 | | Monthly Target 4 | 120.72 | | Monthly Target 5 | 132.58 |
Monthly price and volumes Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.85 (-1.8%) |
110.00 |
91.55 - 118.00 |
0.7787 times |
Thu 31 July 2025 |
110.85 (-3.48%) |
120.00 |
100.00 - 124.80 |
1.5934 times |
Mon 30 June 2025 |
114.85 (0.75%) |
112.45 |
103.00 - 130.50 |
0.8902 times |
Fri 30 May 2025 |
114.00 (-16.64%) |
136.75 |
112.65 - 140.75 |
0.3104 times |
Wed 30 April 2025 |
136.75 (-2.39%) |
147.00 |
130.00 - 153.70 |
0.2176 times |
Fri 28 March 2025 |
140.10 (-1.3%) |
135.00 |
106.00 - 157.85 |
0.4295 times |
Fri 28 February 2025 |
141.95 (-23.87%) |
187.00 |
141.95 - 187.00 |
0.0303 times |
Fri 31 January 2025 |
186.45 (-1.4%) |
189.10 |
166.25 - 210.00 |
0.1901 times |
Tue 31 December 2024 |
189.10 (-26.65%) |
244.95 |
180.00 - 250.70 |
1.608 times |
Fri 29 November 2024 |
257.80 (106.32%) |
132.00 |
122.10 - 299.85 |
3.9517 times |
Thu 31 October 2024 |
124.95 (5.18%) |
120.00 |
106.10 - 137.00 |
0.3017 times |
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value | | 5 day DMA | 108.26 | | 12 day DMA | 108.28 | | 20 day DMA | 108.38 | | 35 day DMA | 107.61 | | 50 day DMA | 109.12 | | 100 day DMA | 120.17 | | 150 day DMA | 133.55 | | 200 day DMA | 146.85 | EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.47 | 108.28 | 108.27 | | 12 day EMA | 108.42 | 108.34 | 108.35 | | 20 day EMA | 108.48 | 108.44 | 108.46 | | 35 day EMA | 109.35 | 109.38 | 109.44 | | 50 day EMA | 110.11 | 110.16 | 110.24 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.26 | 108.48 | 108.8 | | 12 day SMA | 108.28 | 108.22 | 108.35 | | 20 day SMA | 108.38 | 108.48 | 108.54 | | 35 day SMA | 107.61 | 107.55 | 107.52 | | 50 day SMA | 109.12 | 109.42 | 109.73 | | 100 day SMA | 120.17 | 120.52 | 120.91 | | 150 day SMA | 133.55 | 134.07 | 134.59 | | 200 day SMA | 146.85 | 146.9 | 146.97 |
|
|
