Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft Strong Daily Stock price targets for Megrisoft 539012 are 110.55 and 113.35 | Daily Target 1 | 108.5 | | Daily Target 2 | 109.8 | | Daily Target 3 | 111.3 | | Daily Target 4 | 112.6 | | Daily Target 5 | 114.1 |
Daily price and volume Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.10 (1.51%) |
110.00 |
110.00 - 112.80 |
0.104 times |
Thu 03 July 2025 |
109.45 (0.92%) |
116.45 |
106.00 - 116.45 |
0.4738 times |
Wed 02 July 2025 |
108.45 (-4.83%) |
120.00 |
105.00 - 124.80 |
2.0388 times |
Tue 01 July 2025 |
113.95 (-0.78%) |
120.00 |
108.40 - 121.00 |
1.1598 times |
Mon 30 June 2025 |
114.85 (3.61%) |
118.95 |
111.40 - 118.95 |
0.3007 times |
Fri 27 June 2025 |
110.85 (-4.27%) |
118.00 |
110.00 - 118.00 |
0.1942 times |
Thu 26 June 2025 |
115.80 (1.67%) |
110.60 |
110.60 - 116.50 |
0.183 times |
Wed 25 June 2025 |
113.90 (-5.08%) |
115.00 |
109.00 - 125.00 |
3.8803 times |
Tue 24 June 2025 |
120.00 (2.87%) |
115.00 |
115.00 - 124.50 |
1.1673 times |
Mon 23 June 2025 |
116.65 (4.24%) |
121.85 |
109.20 - 121.85 |
0.498 times |
Thu 19 June 2025 |
111.90 (-1.67%) |
119.95 |
103.00 - 119.95 |
0.155 times |
Weekly price and charts Megrisoft Strong weekly Stock price targets for Megrisoft 539012 are 98.15 and 117.95 | Weekly Target 1 | 93.83 | | Weekly Target 2 | 102.47 | | Weekly Target 3 | 113.63333333333 | | Weekly Target 4 | 122.27 | | Weekly Target 5 | 133.43 |
Weekly price and volumes for Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.10 (0.23%) |
118.95 |
105.00 - 124.80 |
2.3405 times |
Fri 27 June 2025 |
110.85 (-0.94%) |
121.85 |
109.00 - 125.00 |
3.4002 times |
Thu 19 June 2025 |
111.90 (-6.75%) |
126.90 |
103.00 - 126.90 |
0.9088 times |
Fri 13 June 2025 |
120.00 (4.48%) |
119.70 |
112.00 - 130.50 |
0.4528 times |
Fri 06 June 2025 |
114.85 (0.75%) |
112.45 |
109.00 - 119.00 |
0.6722 times |
Fri 30 May 2025 |
114.00 (-10.24%) |
126.95 |
112.65 - 126.95 |
0.9206 times |
Fri 23 May 2025 |
127.00 (-3.05%) |
136.90 |
126.00 - 136.90 |
0.4696 times |
Fri 16 May 2025 |
131.00 (1.91%) |
134.90 |
123.65 - 140.75 |
0.3352 times |
Fri 09 May 2025 |
128.55 (-4.78%) |
140.00 |
124.45 - 140.00 |
0.164 times |
Fri 02 May 2025 |
135.00 (-4.26%) |
147.50 |
132.00 - 148.90 |
0.3359 times |
Fri 25 April 2025 |
141.00 (-1.36%) |
148.50 |
138.00 - 152.95 |
0.268 times |
Monthly price and charts Megrisoft Strong monthly Stock price targets for Megrisoft 539012 are 98.15 and 117.95 | Monthly Target 1 | 93.83 | | Monthly Target 2 | 102.47 | | Monthly Target 3 | 113.63333333333 | | Monthly Target 4 | 122.27 | | Monthly Target 5 | 133.43 |
Monthly price and volumes Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.10 (-3.27%) |
120.00 |
105.00 - 124.80 |
0.416 times |
Mon 30 June 2025 |
114.85 (0.75%) |
112.45 |
103.00 - 130.50 |
1.0759 times |
Fri 30 May 2025 |
114.00 (-16.64%) |
136.75 |
112.65 - 140.75 |
0.3752 times |
Wed 30 April 2025 |
136.75 (-2.39%) |
147.00 |
130.00 - 153.70 |
0.263 times |
Fri 28 March 2025 |
140.10 (-1.3%) |
135.00 |
106.00 - 157.85 |
0.5191 times |
Fri 28 February 2025 |
141.95 (-23.87%) |
187.00 |
141.95 - 187.00 |
0.0366 times |
Fri 31 January 2025 |
186.45 (-1.4%) |
189.10 |
166.25 - 210.00 |
0.2298 times |
Tue 31 December 2024 |
189.10 (-26.65%) |
244.95 |
180.00 - 250.70 |
1.9435 times |
Fri 29 November 2024 |
257.80 (106.32%) |
132.00 |
122.10 - 299.85 |
4.7762 times |
Thu 31 October 2024 |
124.95 (5.18%) |
120.00 |
106.10 - 137.00 |
0.3647 times |
Mon 30 September 2024 |
118.80 (-4.27%) |
129.00 |
110.60 - 132.00 |
0.5386 times |
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value | | 5 day DMA | 111.56 | | 12 day DMA | 113.39 | | 20 day DMA | 116.72 | | 35 day DMA | 119.16 | | 50 day DMA | 124.57 | | 100 day DMA | 137.24 | | 150 day DMA | 158.09 | | 200 day DMA | 149.43 | EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.31 | 111.42 | 112.4 | | 12 day EMA | 113.54 | 113.98 | 114.8 | | 20 day EMA | 115.71 | 116.2 | 116.91 | | 35 day EMA | 120.47 | 121.02 | 121.7 | | 50 day EMA | 124.51 | 125.06 | 125.7 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.56 | 111.51 | 112.78 | | 12 day SMA | 113.39 | 114.46 | 115.65 | | 20 day SMA | 116.72 | 116.67 | 116.79 | | 35 day SMA | 119.16 | 119.71 | 120.49 | | 50 day SMA | 124.57 | 125.31 | 125.98 | | 100 day SMA | 137.24 | 138.03 | 138.83 | | 150 day SMA | 158.09 | 158.28 | 158.47 | | 200 day SMA | 149.43 | 149.49 | 149.58 |
|
|
