Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft Strong Daily Stock price targets for Megrisoft 539012 are 102.13 and 103.38 | Daily Target 1 | 101.92 | | Daily Target 2 | 102.33 | | Daily Target 3 | 103.16666666667 | | Daily Target 4 | 103.58 | | Daily Target 5 | 104.42 |
Daily price and volume Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.75 (-1.2%) |
104.00 |
102.75 - 104.00 |
0.3261 times |
Thu 30 October 2025 |
104.00 (6.03%) |
110.00 |
103.44 - 110.00 |
0.8734 times |
Wed 29 October 2025 |
98.09 (-4.67%) |
104.26 |
95.20 - 104.26 |
1.6363 times |
Tue 28 October 2025 |
102.90 (-0.48%) |
105.00 |
97.16 - 105.00 |
0.9045 times |
Mon 27 October 2025 |
103.40 (-0.58%) |
96.55 |
96.55 - 103.90 |
2.2283 times |
Thu 23 October 2025 |
104.00 (4%) |
100.00 |
96.00 - 114.00 |
1.3606 times |
Tue 21 October 2025 |
100.00 (3.52%) |
101.00 |
100.00 - 101.00 |
0.1611 times |
Mon 20 October 2025 |
96.60 (-1.92%) |
98.00 |
95.00 - 100.00 |
0.559 times |
Fri 17 October 2025 |
98.49 (-2.49%) |
101.00 |
95.00 - 101.00 |
1.3917 times |
Thu 16 October 2025 |
101.00 (3.06%) |
100.00 |
100.00 - 104.00 |
0.559 times |
Wed 15 October 2025 |
98.00 (-1.02%) |
102.00 |
96.00 - 102.00 |
0.5357 times |
Weekly price and charts Megrisoft Strong weekly Stock price targets for Megrisoft 539012 are 98.98 and 113.78 | Weekly Target 1 | 87.85 | | Weekly Target 2 | 95.3 | | Weekly Target 3 | 102.65 | | Weekly Target 4 | 110.1 | | Weekly Target 5 | 117.45 |
Weekly price and volumes for Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.75 (-1.2%) |
96.55 |
95.20 - 110.00 |
0.8829 times |
Thu 23 October 2025 |
104.00 (5.59%) |
98.00 |
95.00 - 114.00 |
0.3078 times |
Fri 17 October 2025 |
98.49 (4%) |
96.45 |
90.20 - 104.90 |
0.5757 times |
Fri 10 October 2025 |
94.70 (-2.07%) |
96.70 |
86.05 - 98.00 |
0.5346 times |
Fri 03 October 2025 |
96.70 (-0.26%) |
96.00 |
90.20 - 98.80 |
0.5622 times |
Fri 26 September 2025 |
96.95 (-2.56%) |
99.50 |
91.65 - 103.00 |
1.3963 times |
Fri 19 September 2025 |
99.50 (-4.88%) |
110.00 |
97.30 - 114.00 |
2.1911 times |
Fri 12 September 2025 |
104.60 (-8.65%) |
114.50 |
100.00 - 119.00 |
0.8973 times |
Fri 05 September 2025 |
114.50 (5.19%) |
119.00 |
105.00 - 120.00 |
1.3676 times |
Fri 29 August 2025 |
108.85 (0.79%) |
113.95 |
104.20 - 115.00 |
1.2846 times |
Fri 22 August 2025 |
108.00 (0.47%) |
111.90 |
106.00 - 118.00 |
1.746 times |
Monthly price and charts Megrisoft Strong monthly Stock price targets for Megrisoft 539012 are 94.4 and 122.35 | Monthly Target 1 | 72.98 | | Monthly Target 2 | 87.87 | | Monthly Target 3 | 100.93333333333 | | Monthly Target 4 | 115.82 | | Monthly Target 5 | 128.88 |
Monthly price and volumes Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.75 (5.44%) |
98.40 |
86.05 - 114.00 |
0.8115 times |
Tue 30 September 2025 |
97.45 (-10.47%) |
119.00 |
91.65 - 120.00 |
1.9834 times |
Fri 29 August 2025 |
108.85 (-1.8%) |
110.00 |
91.55 - 118.00 |
1.2636 times |
Thu 31 July 2025 |
110.85 (-3.48%) |
120.00 |
100.00 - 124.80 |
2.5855 times |
Mon 30 June 2025 |
114.85 (0.75%) |
112.45 |
103.00 - 130.50 |
1.4445 times |
Fri 30 May 2025 |
114.00 (-16.64%) |
136.75 |
112.65 - 140.75 |
0.5038 times |
Wed 30 April 2025 |
136.75 (-2.39%) |
147.00 |
130.00 - 153.70 |
0.3531 times |
Fri 28 March 2025 |
140.10 (-1.3%) |
135.00 |
106.00 - 157.85 |
0.6969 times |
Fri 28 February 2025 |
141.95 (-23.87%) |
187.00 |
141.95 - 187.00 |
0.0492 times |
Fri 31 January 2025 |
186.45 (-1.4%) |
189.10 |
166.25 - 210.00 |
0.3085 times |
Tue 31 December 2024 |
189.10 (-26.65%) |
244.95 |
180.00 - 250.70 |
2.6093 times |
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value | | 5 day DMA | 102.23 | | 12 day DMA | 100.69 | | 20 day DMA | 98.42 | | 35 day DMA | 99.81 | | 50 day DMA | 102.83 | | 100 day DMA | 107.01 | | 150 day DMA | 115.57 | | 200 day DMA | 129.25 | EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.08 | 101.75 | 100.62 | | 12 day EMA | 100.76 | 100.4 | 99.74 | | 20 day EMA | 100.24 | 99.98 | 99.56 | | 35 day EMA | 101.47 | 101.39 | 101.24 | | 50 day EMA | 103.14 | 103.16 | 103.13 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.23 | 102.48 | 101.68 | | 12 day SMA | 100.69 | 100.2 | 99.42 | | 20 day SMA | 98.42 | 98.16 | 97.73 | | 35 day SMA | 99.81 | 100.01 | 100.29 | | 50 day SMA | 102.83 | 102.96 | 103.03 | | 100 day SMA | 107.01 | 107.09 | 107.17 | | 150 day SMA | 115.57 | 115.66 | 115.76 | | 200 day SMA | 129.25 | 129.66 | 130.08 |
|
|
