Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft Strong Daily Stock price targets for Megrisoft 539012 are 97.51 and 103.51 | Daily Target 1 | 96.34 | | Daily Target 2 | 98.67 | | Daily Target 3 | 102.33666666667 | | Daily Target 4 | 104.67 | | Daily Target 5 | 108.34 |
Daily price and volume Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
101.01 (-5.15%) |
105.43 |
100.00 - 106.00 |
1.0208 times |
Tue 16 December 2025 |
106.50 (0.52%) |
103.00 |
103.00 - 106.50 |
0.0906 times |
Mon 15 December 2025 |
105.95 (0.43%) |
107.65 |
100.00 - 107.65 |
2.0937 times |
Fri 12 December 2025 |
105.50 (5.11%) |
106.65 |
100.00 - 106.65 |
0.9991 times |
Thu 11 December 2025 |
100.37 (-5.99%) |
108.00 |
100.00 - 108.00 |
0.0463 times |
Wed 10 December 2025 |
106.77 (0.96%) |
109.00 |
101.00 - 109.00 |
0.0118 times |
Tue 09 December 2025 |
105.75 (0.71%) |
110.00 |
105.75 - 110.00 |
0.0413 times |
Mon 08 December 2025 |
105.00 (-0.94%) |
107.25 |
105.00 - 107.25 |
0.0138 times |
Fri 05 December 2025 |
106.00 (2.91%) |
106.00 |
105.00 - 107.25 |
1.7679 times |
Thu 04 December 2025 |
103.00 (5.7%) |
105.65 |
97.00 - 105.65 |
3.9148 times |
Wed 03 December 2025 |
97.45 (-3.58%) |
104.00 |
97.00 - 106.00 |
0.5926 times |
Weekly price and charts Megrisoft Strong weekly Stock price targets for Megrisoft 539012 are 96.68 and 104.33 | Weekly Target 1 | 95.24 | | Weekly Target 2 | 98.12 | | Weekly Target 3 | 102.88666666667 | | Weekly Target 4 | 105.77 | | Weekly Target 5 | 110.54 |
Weekly price and volumes for Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
101.01 (-4.26%) |
107.65 |
100.00 - 107.65 |
1.4227 times |
Fri 12 December 2025 |
105.50 (-0.47%) |
107.25 |
100.00 - 110.00 |
0.4938 times |
Fri 05 December 2025 |
106.00 (6.21%) |
99.80 |
95.50 - 107.25 |
2.9581 times |
Fri 28 November 2025 |
99.80 (1.32%) |
101.00 |
95.00 - 104.30 |
0.8022 times |
Fri 21 November 2025 |
98.50 (-2.48%) |
99.00 |
95.00 - 103.00 |
0.1154 times |
Fri 14 November 2025 |
101.00 (-5.12%) |
106.45 |
96.90 - 110.00 |
0.8005 times |
Fri 07 November 2025 |
106.45 (3.6%) |
105.55 |
96.55 - 112.00 |
0.7192 times |
Fri 31 October 2025 |
102.75 (-1.2%) |
96.55 |
95.20 - 110.00 |
1.3436 times |
Thu 23 October 2025 |
104.00 (5.59%) |
98.00 |
95.00 - 114.00 |
0.4684 times |
Fri 17 October 2025 |
98.49 (4%) |
96.45 |
90.20 - 104.90 |
0.8761 times |
Fri 10 October 2025 |
94.70 (-2.07%) |
96.70 |
86.05 - 98.00 |
0.8136 times |
Monthly price and charts Megrisoft Strong monthly Stock price targets for Megrisoft 539012 are 98.26 and 112.76 | Monthly Target 1 | 87.67 | | Monthly Target 2 | 94.34 | | Monthly Target 3 | 102.17 | | Monthly Target 4 | 108.84 | | Monthly Target 5 | 116.67 |
Monthly price and volumes Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
101.01 (1.21%) |
99.80 |
95.50 - 110.00 |
0.9185 times |
Fri 28 November 2025 |
99.80 (-2.87%) |
105.55 |
95.00 - 112.00 |
0.4593 times |
Fri 31 October 2025 |
102.75 (5.44%) |
98.40 |
86.05 - 114.00 |
0.7256 times |
Tue 30 September 2025 |
97.45 (-10.47%) |
119.00 |
91.65 - 120.00 |
1.7736 times |
Fri 29 August 2025 |
108.85 (-1.8%) |
110.00 |
91.55 - 118.00 |
1.1299 times |
Thu 31 July 2025 |
110.85 (-3.48%) |
120.00 |
100.00 - 124.80 |
2.312 times |
Mon 30 June 2025 |
114.85 (0.75%) |
112.45 |
103.00 - 130.50 |
1.2917 times |
Fri 30 May 2025 |
114.00 (-16.64%) |
136.75 |
112.65 - 140.75 |
0.4505 times |
Wed 30 April 2025 |
136.75 (-2.39%) |
147.00 |
130.00 - 153.70 |
0.3158 times |
Fri 28 March 2025 |
140.10 (-1.3%) |
135.00 |
106.00 - 157.85 |
0.6232 times |
Fri 28 February 2025 |
141.95 (-23.87%) |
187.00 |
141.95 - 187.00 |
0.044 times |
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value | | 5 day DMA | 103.87 | | 12 day DMA | 103.7 | | 20 day DMA | 102.35 | | 35 day DMA | 102.6 | | 50 day DMA | 100.96 | | 100 day DMA | 103.8 | | 150 day DMA | 108.56 | | 200 day DMA | 116.62 | EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.89 | 105.33 | 104.74 | | 12 day EMA | 103.62 | 104.1 | 103.66 | | 20 day EMA | 103.01 | 103.22 | 102.88 | | 35 day EMA | 101.82 | 101.87 | 101.6 | | 50 day EMA | 100.89 | 100.89 | 100.66 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.87 | 105.02 | 104.87 | | 12 day SMA | 103.7 | 103.6 | 103.04 | | 20 day SMA | 102.35 | 102.45 | 102.18 | | 35 day SMA | 102.6 | 102.68 | 102.5 | | 50 day SMA | 100.96 | 100.89 | 100.67 | | 100 day SMA | 103.8 | 103.85 | 103.83 | | 150 day SMA | 108.56 | 108.76 | 108.97 | | 200 day SMA | 116.62 | 116.98 | 117.32 |
|
|
