Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft Strong Daily Stock price targets for Megrisoft 539012 are 190.25 and 190.25 | Daily Target 1 | 190.25 | | Daily Target 2 | 190.25 | | Daily Target 3 | 190.25 | | Daily Target 4 | 190.25 | | Daily Target 5 | 190.25 |
Daily price and volume Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
190.25 (-1.98%) |
190.25 |
190.25 - 190.25 |
6.599 times |
Wed 29 January 2025 |
194.10 (1.94%) |
190.40 |
190.40 - 194.10 |
1.3325 times |
Tue 28 January 2025 |
190.40 (0.47%) |
190.40 |
190.40 - 190.40 |
0.0635 times |
Fri 24 January 2025 |
189.50 (0%) |
189.50 |
189.50 - 189.50 |
0.0635 times |
Thu 23 January 2025 |
189.50 (-0.21%) |
189.50 |
189.50 - 189.50 |
0.165 times |
Wed 22 January 2025 |
189.90 (-1.56%) |
189.90 |
189.90 - 189.90 |
0.0127 times |
Tue 21 January 2025 |
192.90 (-1.58%) |
195.00 |
188.00 - 195.00 |
0.165 times |
Mon 20 January 2025 |
196.00 (3.16%) |
190.00 |
190.00 - 199.50 |
0.3046 times |
Fri 17 January 2025 |
190.00 (3.83%) |
183.00 |
175.00 - 192.00 |
0.8883 times |
Thu 16 January 2025 |
183.00 (0.55%) |
190.00 |
181.00 - 190.00 |
0.4061 times |
Wed 15 January 2025 |
182.00 (4%) |
181.05 |
170.00 - 182.00 |
1.0152 times |
Weekly price and charts Megrisoft Strong weekly Stock price targets for Megrisoft 539012 are 188.33 and 192.18 | Weekly Target 1 | 187.68 | | Weekly Target 2 | 188.97 | | Weekly Target 3 | 191.53333333333 | | Weekly Target 4 | 192.82 | | Weekly Target 5 | 195.38 |
Weekly price and volumes for Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
190.25 (0.4%) |
190.40 |
190.25 - 194.10 |
0.1425 times |
Fri 24 January 2025 |
189.50 (-0.26%) |
190.00 |
188.00 - 199.50 |
0.0127 times |
Fri 17 January 2025 |
190.00 (8.57%) |
176.75 |
166.25 - 192.00 |
0.0703 times |
Fri 10 January 2025 |
175.00 (-12.5%) |
196.05 |
175.00 - 210.00 |
0.259 times |
Fri 03 January 2025 |
200.00 (8.25%) |
193.00 |
185.00 - 210.00 |
0.3732 times |
Fri 27 December 2024 |
184.75 (0.65%) |
185.00 |
180.00 - 200.00 |
0.361 times |
Fri 20 December 2024 |
183.55 (-8.48%) |
200.55 |
183.50 - 206.00 |
1.0548 times |
Fri 13 December 2024 |
200.55 (-6.98%) |
204.85 |
193.75 - 225.30 |
2.788 times |
Fri 06 December 2024 |
215.60 (-16.37%) |
244.95 |
215.60 - 250.70 |
2.0943 times |
Fri 29 November 2024 |
257.80 (14.65%) |
247.30 |
246.00 - 299.85 |
2.8443 times |
Fri 22 November 2024 |
224.85 (64.12%) |
130.00 |
126.00 - 224.85 |
10.1425 times |
Monthly price and charts Megrisoft Strong monthly Stock price targets for Megrisoft 539012 are 178.25 and 222 | Monthly Target 1 | 145.08 | | Monthly Target 2 | 167.67 | | Monthly Target 3 | 188.83333333333 | | Monthly Target 4 | 211.42 | | Monthly Target 5 | 232.58 |
Monthly price and volumes Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
190.25 (0.61%) |
189.10 |
166.25 - 210.00 |
0.1235 times |
Tue 31 December 2024 |
189.10 (-26.65%) |
244.95 |
180.00 - 250.70 |
1.0601 times |
Fri 29 November 2024 |
257.80 (106.32%) |
132.00 |
122.10 - 299.85 |
2.6053 times |
Thu 31 October 2024 |
124.95 (5.18%) |
120.00 |
106.10 - 137.00 |
0.1989 times |
Mon 30 September 2024 |
118.80 (-4.27%) |
129.00 |
110.60 - 132.00 |
0.2938 times |
Fri 30 August 2024 |
124.10 (-1.51%) |
129.00 |
113.45 - 138.80 |
0.362 times |
Wed 31 July 2024 |
126.00 (0%) |
130.00 |
116.00 - 134.00 |
0.287 times |
Fri 28 June 2024 |
126.00 (-2.89%) |
123.30 |
115.90 - 135.00 |
0.2857 times |
Fri 31 May 2024 |
129.75 (-8.27%) |
141.45 |
116.00 - 141.45 |
0.7399 times |
Tue 30 April 2024 |
141.45 (38.81%) |
104.90 |
96.35 - 177.95 |
4.0438 times |
Thu 28 March 2024 |
101.90 (-1.17%) |
101.90 |
73.70 - 113.00 |
0.5267 times |
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value | | 5 day DMA | 190.75 | | 12 day DMA | 188.55 | | 20 day DMA | 187.72 | | 35 day DMA | 190.86 | | 50 day DMA | 203.22 | | 100 day DMA | 163.58 | | 150 day DMA | 150.67 | | 200 day DMA | 144.5 | EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.91 | 191.24 | 189.81 | | 12 day EMA | 189.54 | 189.41 | 188.56 | | 20 day EMA | 189.65 | 189.59 | 189.12 | | 35 day EMA | 192.69 | 192.83 | 192.75 | | 50 day EMA | 196.51 | 196.77 | 196.88 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.75 | 190.68 | 190.44 | | 12 day SMA | 188.55 | 186.6 | 185.01 | | 20 day SMA | 187.72 | 188.09 | 187.84 | | 35 day SMA | 190.86 | 191.56 | 191.86 | | 50 day SMA | 203.22 | 202.02 | 200.88 | | 100 day SMA | 163.58 | 162.9 | 162.23 | | 150 day SMA | 150.67 | 150.22 | 149.73 | | 200 day SMA | 144.5 | 144.05 | 143.58 |
|
|
