Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 78.98 and 88.98
| Daily Target 1 | 75.99 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 85.986666666667 |
| Daily Target 4 | 91.97 |
| Daily Target 5 | 95.99 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.96 (0.64%) | 90.00 | 80.00 - 90.00 | 0.6932 times | Mon 20 April 2026 | 87.40 (2.67%) | 85.13 | 83.43 - 88.41 | 0.0845 times | Fri 17 April 2026 | 85.13 (0.65%) | 90.00 | 83.60 - 90.00 | 0.7392 times | Thu 16 April 2026 | 84.58 (-2.65%) | 90.00 | 82.15 - 90.00 | 0.1478 times | Wed 15 April 2026 | 86.88 (7.86%) | 87.00 | 80.00 - 88.60 | 1.1194 times | Mon 13 April 2026 | 80.55 (-5.82%) | 90.00 | 80.00 - 90.00 | 0.1959 times | Fri 10 April 2026 | 85.53 (-6.01%) | 90.00 | 85.00 - 90.00 | 0.0365 times | Thu 09 April 2026 | 91.00 (1.23%) | 93.00 | 90.00 - 93.00 | 0.1075 times | Wed 08 April 2026 | 89.89 (13.21%) | 93.00 | 79.45 - 93.00 | 6.5457 times | Tue 07 April 2026 | 79.40 (1.79%) | 81.15 | 79.40 - 81.15 | 0.3303 times | Mon 06 April 2026 | 78.00 (1.4%) | 81.15 | 78.00 - 81.15 | 0.0538 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 83.98 and 93.98
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 85.986666666667 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.96 (3.32%) | 85.13 | 80.00 - 90.00 | 0.1712 times | Fri 17 April 2026 | 85.13 (-0.47%) | 90.00 | 80.00 - 90.00 | 0.4849 times | Fri 10 April 2026 | 85.53 (11.19%) | 81.15 | 78.00 - 93.00 | 1.5575 times | Thu 02 April 2026 | 76.92 (5.38%) | 75.00 | 59.05 - 80.00 | 0.8506 times | Fri 27 March 2026 | 72.99 (-3.54%) | 80.00 | 63.80 - 80.00 | 3.971 times | Fri 20 March 2026 | 75.67 (-17.74%) | 80.70 | 72.00 - 90.50 | 1.0104 times | Fri 13 March 2026 | 91.99 (-4.18%) | 98.00 | 83.10 - 98.00 | 0.2841 times | Fri 06 March 2026 | 96.00 (2.35%) | 95.00 | 90.00 - 99.50 | 0.3141 times | Fri 27 February 2026 | 93.80 (4.8%) | 90.00 | 84.65 - 94.00 | 0.1082 times | Fri 20 February 2026 | 89.50 (-2.42%) | 91.45 | 75.54 - 91.45 | 1.248 times | Fri 13 February 2026 | 91.72 (-2.53%) | 94.50 | 87.40 - 95.90 | 0.4274 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 77.03 and 103.93
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 82.353333333333 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.96 (42.49%) | 70.00 | 66.10 - 93.00 | 0.4997 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.2368 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.4645 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1784 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 0.9816 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5105 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7485 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8296 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1655 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.3849 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3324 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 84.44 |
| 20 day DMA | 79.92 |
| 35 day DMA | 84.44 |
| 50 day DMA | 86.28 |
| 100 day DMA | 93.38 |
| 150 day DMA | 96.1 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 85.61 | 84.72 |
| 12 day EMA | 84.3 | 83.64 | 82.96 |
| 20 day EMA | 83.67 | 83.22 | 82.78 |
| 35 day EMA | 84.72 | 84.53 | 84.36 |
| 50 day EMA | 87.18 | 87.15 | 87.14 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 84.91 | 84.53 |
| 12 day SMA | 84.44 | 83.09 | 80.95 |
| 20 day SMA | 79.92 | 79.56 | 79.2 |
| 35 day SMA | 84.44 | 84.5 | 84.57 |
| 50 day SMA | 86.28 | 86.44 | 86.58 |
| 100 day SMA | 93.38 | 93.52 | 93.68 |
| 150 day SMA | 96.1 | 96.27 | 96.41 |
| 200 day SMA | 99.29 | 99.44 | 99.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.