Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 82.01 and 84
| Daily Target 1 | 81.67 |
| Daily Target 2 | 82.34 |
| Daily Target 3 | 83.663333333333 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 85.65 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.00 (0.18%) | 84.99 | 83.00 - 84.99 | 0.2003 times | Wed 29 July 2026 | 82.85 (3.56%) | 80.00 | 80.00 - 83.89 | 0.0756 times | Tue 28 July 2026 | 80.00 (0.1%) | 79.50 | 79.50 - 80.00 | 0.2021 times | Mon 27 July 2026 | 79.92 (2.66%) | 81.99 | 79.76 - 81.99 | 0.065 times | Fri 24 July 2026 | 77.85 (-3.29%) | 78.89 | 75.00 - 84.99 | 1.6921 times | Thu 23 July 2026 | 80.50 (-4.17%) | 80.00 | 78.01 - 82.30 | 1.7993 times | Wed 22 July 2026 | 84.00 (1.61%) | 80.88 | 80.88 - 84.00 | 0.1652 times | Tue 21 July 2026 | 82.67 (-6.06%) | 88.00 | 81.00 - 92.00 | 1.5797 times | Mon 20 July 2026 | 88.00 (1.96%) | 85.00 | 82.00 - 90.00 | 0.4692 times | Fri 17 July 2026 | 86.31 (1.54%) | 93.00 | 86.00 - 93.00 | 3.7515 times | Thu 16 July 2026 | 85.00 (1.07%) | 92.00 | 80.00 - 92.00 | 0.5061 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 81.25 and 86.74
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 82.496666666667 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.00 (6.62%) | 81.99 | 79.50 - 84.99 | 0.1341 times | Fri 24 July 2026 | 77.85 (-9.8%) | 85.00 | 75.00 - 92.00 | 1.4089 times | Fri 17 July 2026 | 86.31 (4.83%) | 86.00 | 78.40 - 93.00 | 1.2045 times | Fri 10 July 2026 | 82.33 (-2.65%) | 80.00 | 78.50 - 89.95 | 0.7541 times | Fri 03 July 2026 | 84.57 (1.89%) | 83.00 | 78.00 - 89.99 | 1.7764 times | Thu 25 June 2026 | 83.00 (1.97%) | 82.00 | 77.00 - 84.55 | 0.4361 times | Fri 19 June 2026 | 81.40 (-0.02%) | 81.60 | 77.15 - 84.00 | 0.3272 times | Fri 12 June 2026 | 81.42 (4.14%) | 82.00 | 76.00 - 82.00 | 0.6873 times | Fri 05 June 2026 | 78.18 (-6.35%) | 83.00 | 77.50 - 84.00 | 2.8238 times | Fri 29 May 2026 | 83.48 (-0.62%) | 81.00 | 81.00 - 87.00 | 0.4478 times | Fri 22 May 2026 | 84.00 (0.6%) | 88.50 | 76.00 - 88.50 | 0.3745 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 79 and 97
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 83.666666666667 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.00 (3.75%) | 78.00 | 75.00 - 93.00 | 1.0771 times | Tue 30 June 2026 | 80.00 (-4.17%) | 83.00 | 76.00 - 84.55 | 1.4495 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.4658 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.44 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.6713 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.6277 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.241 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.3264 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.6898 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 1.0115 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 2.4722 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 82.85 |
| 20 day DMA | 82.95 |
| 35 day DMA | 82.12 |
| 50 day DMA | 82.1 |
| 100 day DMA | 83.03 |
| 150 day DMA | 87.49 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 81.34 | 80.59 |
| 12 day EMA | 82.15 | 82 | 81.84 |
| 20 day EMA | 82.32 | 82.25 | 82.19 |
| 35 day EMA | 82.36 | 82.32 | 82.29 |
| 50 day EMA | 82.01 | 81.97 | 81.93 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.22 | 80.45 |
| 12 day SMA | 82.85 | 82.6 | 82.78 |
| 20 day SMA | 82.95 | 82.93 | 82.78 |
| 35 day SMA | 82.12 | 82.06 | 82.02 |
| 50 day SMA | 82.1 | 82.12 | 82.14 |
| 100 day SMA | 83.03 | 83.14 | 83.17 |
| 150 day SMA | 87.49 | 87.64 | 87.79 |
| 200 day SMA | 90.79 | 90.85 | 90.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.