Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 79.21 and 83.81
| Daily Target 1 | 75.41 |
| Daily Target 2 | 78.41 |
| Daily Target 3 | 80.006666666667 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 84.61 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.42 (0.21%) | 80.00 | 77.00 - 81.60 | 0.3262 times | Thu 11 June 2026 | 81.25 (1.56%) | 77.10 | 76.00 - 81.60 | 0.6092 times | Wed 10 June 2026 | 80.00 (-1.23%) | 77.50 | 77.00 - 80.00 | 0.7798 times | Tue 09 June 2026 | 81.00 (-0.61%) | 81.45 | 81.00 - 81.45 | 0.0235 times | Mon 08 June 2026 | 81.50 (4.25%) | 82.00 | 78.00 - 82.00 | 0.2187 times | Fri 05 June 2026 | 78.18 (-4.6%) | 81.90 | 77.50 - 81.90 | 0.1928 times | Thu 04 June 2026 | 81.95 (-0.06%) | 82.00 | 81.50 - 82.00 | 0.026 times | Wed 03 June 2026 | 82.00 (-1.2%) | 80.00 | 78.00 - 82.00 | 7.5643 times | Tue 02 June 2026 | 83.00 (3.75%) | 84.00 | 81.00 - 84.00 | 0.0692 times | Mon 01 June 2026 | 80.00 (-4.17%) | 83.00 | 80.00 - 83.00 | 0.1903 times | Fri 29 May 2026 | 83.48 (-0.55%) | 83.48 | 83.48 - 83.48 | 0.0049 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 75.71 and 81.71
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 79.806666666667 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.42 (4.14%) | 82.00 | 76.00 - 82.00 | 0.6586 times | Fri 05 June 2026 | 78.18 (-6.35%) | 83.00 | 77.50 - 84.00 | 2.706 times | Fri 29 May 2026 | 83.48 (-0.62%) | 81.00 | 81.00 - 87.00 | 0.4291 times | Fri 22 May 2026 | 84.00 (0.6%) | 88.50 | 76.00 - 88.50 | 0.3588 times | Fri 15 May 2026 | 83.50 (4.11%) | 88.00 | 78.09 - 89.00 | 0.8146 times | Fri 08 May 2026 | 80.20 (0.06%) | 85.00 | 80.00 - 92.00 | 0.0852 times | Thu 30 April 2026 | 80.15 (-5.71%) | 90.00 | 79.60 - 90.00 | 0.5306 times | Fri 24 April 2026 | 85.00 (-0.15%) | 85.13 | 80.00 - 92.00 | 2.4083 times | Fri 17 April 2026 | 85.13 (-0.47%) | 90.00 | 80.00 - 90.00 | 0.4769 times | Fri 10 April 2026 | 85.53 (11.19%) | 81.15 | 78.00 - 93.00 | 1.5318 times | Thu 02 April 2026 | 76.92 (5.38%) | 75.00 | 59.05 - 80.00 | 0.8366 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 74.71 and 82.71
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 80.473333333333 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.42 (-2.47%) | 83.00 | 76.00 - 84.00 | 0.854 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.4284 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.3242 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.5369 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.5772 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2216 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.2197 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.6343 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.9301 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 2.2735 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.4483 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 81.48 |
| 20 day DMA | 82.06 |
| 35 day DMA | 82.81 |
| 50 day DMA | 82.68 |
| 100 day DMA | 86.69 |
| 150 day DMA | 91.77 |
| 200 day DMA | 94.63 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 80.88 | 80.7 |
| 12 day EMA | 81.39 | 81.38 | 81.4 |
| 20 day EMA | 81.7 | 81.73 | 81.78 |
| 35 day EMA | 81.77 | 81.79 | 81.82 |
| 50 day EMA | 81.8 | 81.82 | 81.84 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 80.39 | 80.53 |
| 12 day SMA | 81.48 | 81.61 | 81.59 |
| 20 day SMA | 82.06 | 82.15 | 82.19 |
| 35 day SMA | 82.81 | 83.02 | 83.21 |
| 50 day SMA | 82.68 | 82.51 | 82.34 |
| 100 day SMA | 86.69 | 86.89 | 87.08 |
| 150 day SMA | 91.77 | 91.91 | 92.06 |
| 200 day SMA | 94.63 | 94.75 | 94.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.