Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 80.25 and 86.24
| Daily Target 1 | 75.84 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 81.83 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 87.82 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.50 (3.16%) | 79.00 | 79.00 - 84.99 | 0.1648 times | Fri 18 September 2026 | 79.00 (-7.06%) | 87.00 | 77.65 - 87.00 | 1.8011 times | Thu 17 September 2026 | 85.00 (4.29%) | 81.50 | 81.50 - 85.00 | 0.1932 times | Wed 16 September 2026 | 81.50 (0%) | 81.50 | 81.50 - 81.50 | 0.0227 times | Tue 15 September 2026 | 81.50 (0%) | 81.50 | 81.50 - 81.50 | 0.0284 times | Fri 11 September 2026 | 81.50 (2.13%) | 86.00 | 74.10 - 86.00 | 3.5739 times | Thu 10 September 2026 | 79.80 (3.78%) | 72.00 | 72.00 - 84.00 | 0.9773 times | Wed 09 September 2026 | 76.89 (3.21%) | 74.90 | 74.70 - 77.80 | 2.2386 times | Tue 08 September 2026 | 74.50 (-0.08%) | 74.00 | 72.00 - 75.90 | 0.1932 times | Mon 07 September 2026 | 74.56 (-4.41%) | 78.00 | 73.35 - 78.00 | 0.8068 times | Fri 04 September 2026 | 78.00 (0.17%) | 77.87 | 77.80 - 78.00 | 0.1023 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 80.25 and 86.24
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.83 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.50 (3.16%) | 79.00 | 79.00 - 84.99 | 0.0181 times | Fri 18 September 2026 | 79.00 (-3.07%) | 81.50 | 77.65 - 87.00 | 0.2251 times | Fri 11 September 2026 | 81.50 (4.49%) | 78.00 | 72.00 - 86.00 | 0.8572 times | Fri 04 September 2026 | 78.00 (-1.27%) | 78.00 | 73.00 - 78.90 | 0.1876 times | Fri 28 August 2026 | 79.00 (5.12%) | 75.15 | 70.50 - 82.00 | 1.1004 times | Fri 21 August 2026 | 75.15 (-8.14%) | 77.15 | 73.20 - 81.00 | 3.2118 times | Fri 14 August 2026 | 81.81 (1.09%) | 80.92 | 76.25 - 82.98 | 0.4783 times | Fri 07 August 2026 | 80.93 (-0.69%) | 85.00 | 72.00 - 85.00 | 1.6831 times | Fri 31 July 2026 | 81.49 (4.68%) | 81.99 | 79.50 - 85.99 | 0.2082 times | Fri 24 July 2026 | 77.85 (-9.8%) | 85.00 | 75.00 - 92.00 | 2.0301 times | Fri 17 July 2026 | 86.31 (4.83%) | 86.00 | 78.40 - 93.00 | 1.7357 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 76.75 and 91.75
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 80.166666666667 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.50 (3.16%) | 78.00 | 72.00 - 87.00 | 0.2431 times | Fri 28 August 2026 | 79.00 (-3.06%) | 85.00 | 70.50 - 85.00 | 1.2218 times | Fri 31 July 2026 | 81.49 (1.86%) | 78.00 | 75.00 - 93.00 | 1.1102 times | Tue 30 June 2026 | 80.00 (-4.17%) | 83.00 | 76.00 - 84.55 | 1.4903 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.479 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.4805 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.7183 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.6453 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2478 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.3637 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.7092 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 79.3 |
| 20 day DMA | 78.15 |
| 35 day DMA | 78.94 |
| 50 day DMA | 80.09 |
| 100 day DMA | 81.2 |
| 150 day DMA | 82.77 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 80.9 | 81.85 |
| 12 day EMA | 79.97 | 79.69 | 79.82 |
| 20 day EMA | 79.46 | 79.25 | 79.28 |
| 35 day EMA | 79.73 | 79.63 | 79.67 |
| 50 day EMA | 80.53 | 80.49 | 80.55 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 81.7 | 81.86 |
| 12 day SMA | 79.3 | 78.67 | 78.59 |
| 20 day SMA | 78.15 | 77.83 | 77.88 |
| 35 day SMA | 78.94 | 78.98 | 79.09 |
| 50 day SMA | 80.09 | 80.15 | 80.23 |
| 100 day SMA | 81.2 | 81.23 | 81.32 |
| 150 day SMA | 82.77 | 82.85 | 82.93 |
| 200 day SMA | 87.13 | 87.21 | 87.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.