Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft Strong Daily Stock price targets for Megrisoft 539012 are 127.33 and 140.33 | Daily Target 1 | 117.43 | | Daily Target 2 | 124.22 | | Daily Target 3 | 130.43333333333 | | Daily Target 4 | 137.22 | | Daily Target 5 | 143.43 |
Daily price and volume Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
131.00 (0.65%) |
123.65 |
123.65 - 136.65 |
1.3536 times |
Thu 15 May 2025 |
130.15 (-4.97%) |
139.95 |
130.15 - 139.95 |
1.5307 times |
Wed 14 May 2025 |
136.95 (-0.22%) |
140.75 |
130.40 - 140.75 |
0.4617 times |
Tue 13 May 2025 |
137.25 (2.5%) |
138.00 |
130.65 - 138.00 |
0.1771 times |
Mon 12 May 2025 |
133.90 (4.16%) |
134.90 |
124.00 - 134.95 |
2.4099 times |
Fri 09 May 2025 |
128.55 (-1.87%) |
124.50 |
124.45 - 134.95 |
1.575 times |
Thu 08 May 2025 |
131.00 (-4.97%) |
139.00 |
131.00 - 139.00 |
0.1771 times |
Tue 06 May 2025 |
137.85 (-0.11%) |
138.00 |
131.10 - 138.00 |
1.1006 times |
Mon 05 May 2025 |
138.00 (2.22%) |
140.00 |
138.00 - 140.00 |
0.0506 times |
Fri 02 May 2025 |
135.00 (-1.28%) |
136.75 |
132.00 - 137.00 |
1.1638 times |
Wed 30 April 2025 |
136.75 (-2.32%) |
138.00 |
133.00 - 138.00 |
2.3909 times |
Weekly price and charts Megrisoft Strong weekly Stock price targets for Megrisoft 539012 are 118.78 and 135.88 | Weekly Target 1 | 114.7 | | Weekly Target 2 | 122.85 | | Weekly Target 3 | 131.8 | | Weekly Target 4 | 139.95 | | Weekly Target 5 | 148.9 |
Weekly price and volumes for Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
131.00 (1.91%) |
134.90 |
123.65 - 140.75 |
0.816 times |
Fri 09 May 2025 |
128.55 (-4.78%) |
140.00 |
124.45 - 140.00 |
0.3993 times |
Fri 02 May 2025 |
135.00 (-4.26%) |
147.50 |
132.00 - 148.90 |
0.8177 times |
Fri 25 April 2025 |
141.00 (-1.36%) |
148.50 |
138.00 - 152.95 |
0.6525 times |
Thu 17 April 2025 |
142.95 (5.5%) |
142.00 |
130.00 - 143.85 |
1.3058 times |
Fri 11 April 2025 |
135.50 (-1.09%) |
140.00 |
135.50 - 149.00 |
0.0853 times |
Fri 04 April 2025 |
137.00 (-2.21%) |
147.00 |
137.00 - 153.70 |
0.6351 times |
Fri 28 March 2025 |
140.10 (-2.37%) |
157.85 |
137.45 - 157.85 |
2.0818 times |
Fri 21 March 2025 |
143.50 (22.23%) |
111.55 |
106.00 - 145.10 |
1.465 times |
Thu 13 March 2025 |
117.40 (-5.93%) |
120.00 |
112.00 - 125.50 |
1.7416 times |
Fri 07 March 2025 |
124.80 (-12.08%) |
135.00 |
122.10 - 150.00 |
1.2962 times |
Monthly price and charts Megrisoft Strong monthly Stock price targets for Megrisoft 539012 are 118.78 and 135.88 | Monthly Target 1 | 114.7 | | Monthly Target 2 | 122.85 | | Monthly Target 3 | 131.8 | | Monthly Target 4 | 139.95 | | Monthly Target 5 | 148.9 |
Monthly price and volumes Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
131.00 (-4.2%) |
136.75 |
123.65 - 140.75 |
0.1148 times |
Wed 30 April 2025 |
136.75 (-2.39%) |
147.00 |
130.00 - 153.70 |
0.2785 times |
Fri 28 March 2025 |
140.10 (-1.3%) |
135.00 |
106.00 - 157.85 |
0.5497 times |
Fri 28 February 2025 |
141.95 (-23.87%) |
187.00 |
141.95 - 187.00 |
0.0388 times |
Fri 31 January 2025 |
186.45 (-1.4%) |
189.10 |
166.25 - 210.00 |
0.2434 times |
Tue 31 December 2024 |
189.10 (-26.65%) |
244.95 |
180.00 - 250.70 |
2.058 times |
Fri 29 November 2024 |
257.80 (106.32%) |
132.00 |
122.10 - 299.85 |
5.0576 times |
Thu 31 October 2024 |
124.95 (5.18%) |
120.00 |
106.10 - 137.00 |
0.3861 times |
Mon 30 September 2024 |
118.80 (-4.27%) |
129.00 |
110.60 - 132.00 |
0.5704 times |
Fri 30 August 2024 |
124.10 (-1.51%) |
129.00 |
113.45 - 138.80 |
0.7027 times |
Wed 31 July 2024 |
126.00 (0%) |
130.00 |
116.00 - 134.00 |
0.5572 times |
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value | | 5 day DMA | 133.85 | | 12 day DMA | 134.7 | | 20 day DMA | 137.63 | | 35 day DMA | 137.47 | | 50 day DMA | 136.88 | | 100 day DMA | 162.09 | | 150 day DMA | 159.14 | | 200 day DMA | 150.32 | EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.81 | 133.72 | 135.5 | | 12 day EMA | 134.77 | 135.46 | 136.43 | | 20 day EMA | 136.26 | 136.81 | 137.51 | | 35 day EMA | 137.73 | 138.13 | 138.6 | | 50 day EMA | 138.83 | 139.15 | 139.52 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.85 | 133.36 | 133.53 | | 12 day SMA | 134.7 | 135.86 | 136.76 | | 20 day SMA | 137.63 | 137.85 | 138.47 | | 35 day SMA | 137.47 | 137.08 | 136.7 | | 50 day SMA | 136.88 | 137.46 | 138.13 | | 100 day SMA | 162.09 | 162.94 | 163.91 | | 150 day SMA | 159.14 | 159.09 | 159.02 | | 200 day SMA | 150.32 | 150.28 | 150.26 |
|
|
