Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 87.55 and 91.95
| Daily Target 1 | 83.97 |
| Daily Target 2 | 86.73 |
| Daily Target 3 | 88.366666666667 |
| Daily Target 4 | 91.13 |
| Daily Target 5 | 92.77 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (3.78%) | 85.99 | 85.60 - 90.00 | 0.3916 times | Thu 19 February 2026 | 86.24 (9.28%) | 78.99 | 78.69 - 90.00 | 1.0718 times | Wed 18 February 2026 | 78.92 (-8.04%) | 85.75 | 75.54 - 85.75 | 2.2666 times | Tue 17 February 2026 | 85.82 (-6.43%) | 91.45 | 84.99 - 91.45 | 3.6797 times | Fri 13 February 2026 | 91.72 (1.8%) | 94.60 | 90.10 - 94.60 | 0.6225 times | Thu 12 February 2026 | 90.10 (-3.98%) | 95.00 | 90.05 - 95.00 | 0.2485 times | Wed 11 February 2026 | 93.83 (-0.18%) | 90.00 | 89.00 - 94.99 | 0.0753 times | Tue 10 February 2026 | 94.00 (-0.48%) | 94.40 | 87.40 - 95.90 | 1.5638 times | Mon 09 February 2026 | 94.45 (0.37%) | 94.50 | 94.45 - 94.50 | 0.0276 times | Fri 06 February 2026 | 94.10 (0.91%) | 94.20 | 94.10 - 94.20 | 0.0527 times | Thu 05 February 2026 | 93.25 (1.68%) | 94.40 | 89.00 - 94.40 | 0.246 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 74.57 and 90.48
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 85.496666666667 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (-2.42%) | 91.45 | 75.54 - 91.45 | 2.691 times | Fri 13 February 2026 | 91.72 (-2.53%) | 94.50 | 87.40 - 95.90 | 0.9216 times | Fri 06 February 2026 | 94.10 (-2.94%) | 98.65 | 89.00 - 98.65 | 1.1395 times | Fri 30 January 2026 | 96.95 (1.89%) | 99.90 | 91.65 - 102.00 | 1.0602 times | Fri 23 January 2026 | 95.15 (-5.61%) | 100.00 | 93.00 - 100.50 | 0.4686 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.1841 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.1067 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.3118 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.1322 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 2.9845 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 1.0301 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 70.97 and 94.08
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 87.896666666667 |
| Monthly Target 4 | 100.25 |
| Monthly Target 5 | 111.01 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (-7.68%) | 98.65 | 75.54 - 98.65 | 0.441 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1777 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 0.9778 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5085 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7456 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8225 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.161 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.3757 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3273 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4629 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3245 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 90.3 |
| 20 day DMA | 92.91 |
| 35 day DMA | 95.91 |
| 50 day DMA | 97.87 |
| 100 day DMA | 98.88 |
| 150 day DMA | 101.79 |
| 200 day DMA | 106.8 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 86.37 | 86.44 |
| 12 day EMA | 89.79 | 89.84 | 90.5 |
| 20 day EMA | 91.93 | 92.19 | 92.82 |
| 35 day EMA | 94.71 | 95.02 | 95.54 |
| 50 day EMA | 97.12 | 97.43 | 97.89 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 86.56 | 88.08 |
| 12 day SMA | 90.3 | 90.76 | 91.57 |
| 20 day SMA | 92.91 | 93.43 | 93.77 |
| 35 day SMA | 95.91 | 96.22 | 96.63 |
| 50 day SMA | 97.87 | 98.18 | 98.58 |
| 100 day SMA | 98.88 | 98.98 | 99.11 |
| 150 day SMA | 101.79 | 101.91 | 102.04 |
| 200 day SMA | 106.8 | 107.08 | 107.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.