Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 93.64 and 96.6
| Daily Target 1 | 93.1 |
| Daily Target 2 | 94.17 |
| Daily Target 3 | 96.056666666667 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 99.02 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95.25 (2.83%) | 96.95 | 94.98 - 97.94 | 1.2383 times | Fri 22 May 2026 | 92.63 (-1.46%) | 95.94 | 92.00 - 95.94 | 0.3804 times | Thu 21 May 2026 | 94.00 (0.93%) | 95.55 | 90.05 - 95.55 | 1.109 times | Wed 20 May 2026 | 93.13 (-0.22%) | 96.99 | 90.50 - 96.99 | 0.9796 times | Tue 19 May 2026 | 93.34 (-2.2%) | 96.96 | 92.10 - 96.99 | 0.8161 times | Mon 18 May 2026 | 95.44 (0.26%) | 98.50 | 91.11 - 98.50 | 1.8414 times | Fri 15 May 2026 | 95.19 (0.46%) | 98.69 | 92.50 - 98.69 | 0.4698 times | Thu 14 May 2026 | 94.75 (0.81%) | 99.00 | 92.01 - 99.00 | 0.8598 times | Wed 13 May 2026 | 93.99 (0.44%) | 94.00 | 91.75 - 94.00 | 0.8294 times | Tue 12 May 2026 | 93.58 (-5.37%) | 97.99 | 93.00 - 97.99 | 1.4761 times | Mon 11 May 2026 | 98.89 (0.35%) | 94.55 | 94.55 - 99.40 | 8.2956 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 93.64 and 96.6
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 96.056666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95.25 (2.83%) | 96.95 | 94.98 - 97.94 | 0.0876 times | Fri 22 May 2026 | 92.63 (-2.69%) | 98.50 | 90.05 - 98.50 | 0.3625 times | Fri 15 May 2026 | 95.19 (-3.41%) | 94.55 | 91.75 - 99.40 | 0.8435 times | Fri 08 May 2026 | 98.55 (2.66%) | 99.99 | 91.00 - 105.00 | 0.8248 times | Thu 30 April 2026 | 96.00 (1.12%) | 95.41 | 92.20 - 100.39 | 0.3498 times | Fri 24 April 2026 | 94.94 (-4.96%) | 103.50 | 92.10 - 103.50 | 1.088 times | Fri 17 April 2026 | 99.90 (16.68%) | 84.60 | 78.10 - 104.80 | 1.1815 times | Fri 10 April 2026 | 85.62 (25.58%) | 70.99 | 70.00 - 89.55 | 1.6246 times | Thu 02 April 2026 | 68.18 (9.05%) | 62.52 | 57.00 - 73.00 | 1.236 times | Fri 27 March 2026 | 62.52 (-8.45%) | 66.80 | 61.10 - 69.24 | 2.4017 times | Fri 20 March 2026 | 68.29 (-5.53%) | 75.49 | 67.35 - 78.00 | 1.4471 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 85.18 and 100.13
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 96.766666666667 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95.25 (-0.78%) | 99.99 | 90.05 - 105.00 | 0.4213 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.0357 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 1.9391 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.8146 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.6678 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.6439 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.635 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5208 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.3228 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 0.9988 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.071 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 94.9 |
| 20 day DMA | 96.2 |
| 35 day DMA | 93.03 |
| 50 day DMA | 85.98 |
| 100 day DMA | 91.6 |
| 150 day DMA | 100.18 |
| 200 day DMA | 107.51 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 93.64 | 94.14 |
| 12 day EMA | 94.68 | 94.58 | 94.93 |
| 20 day EMA | 94.28 | 94.18 | 94.34 |
| 35 day EMA | 90.66 | 90.39 | 90.26 |
| 50 day EMA | 86.65 | 86.3 | 86.04 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 93.71 | 94.22 |
| 12 day SMA | 94.9 | 95.29 | 95.62 |
| 20 day SMA | 96.2 | 96.18 | 96.57 |
| 35 day SMA | 93.03 | 92.34 | 91.39 |
| 50 day SMA | 85.98 | 85.72 | 85.51 |
| 100 day SMA | 91.6 | 91.74 | 91.86 |
| 150 day SMA | 100.18 | 100.43 | 100.69 |
| 200 day SMA | 107.51 | 107.63 | 107.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.