Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro Strong Daily Stock price targets for Chenferro 539011 are 107 and 110.9 | Daily Target 1 | 103.77 | | Daily Target 2 | 106.33 | | Daily Target 3 | 107.66666666667 | | Daily Target 4 | 110.23 | | Daily Target 5 | 111.57 |
Daily price and volume Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
108.90 (2.59%) |
105.10 |
105.10 - 109.00 |
0.542 times |
Tue 16 December 2025 |
106.15 (0.95%) |
105.10 |
105.00 - 112.75 |
2.0218 times |
Mon 15 December 2025 |
105.15 (-0.71%) |
105.70 |
105.05 - 108.95 |
1.1181 times |
Fri 12 December 2025 |
105.90 (-0.61%) |
109.95 |
105.30 - 109.95 |
0.5584 times |
Thu 11 December 2025 |
106.55 (-2.47%) |
107.00 |
105.10 - 107.00 |
0.1488 times |
Wed 10 December 2025 |
109.25 (0.18%) |
109.05 |
106.10 - 109.80 |
0.3003 times |
Tue 09 December 2025 |
109.05 (2.88%) |
108.80 |
105.10 - 109.90 |
0.6403 times |
Mon 08 December 2025 |
106.00 (-1.94%) |
106.25 |
105.05 - 109.90 |
1.3843 times |
Fri 05 December 2025 |
108.10 (-5.34%) |
114.20 |
108.00 - 114.20 |
0.3904 times |
Thu 04 December 2025 |
114.20 (6.93%) |
106.00 |
106.00 - 115.90 |
2.8956 times |
Wed 03 December 2025 |
106.80 (0.19%) |
106.40 |
106.35 - 109.95 |
0.987 times |
Weekly price and charts Chenferro Strong weekly Stock price targets for Chenferro 539011 are 106.95 and 114.7 | Weekly Target 1 | 101.13 | | Weekly Target 2 | 105.02 | | Weekly Target 3 | 108.88333333333 | | Weekly Target 4 | 112.77 | | Weekly Target 5 | 116.63 |
Weekly price and volumes for Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
108.90 (2.83%) |
105.70 |
105.00 - 112.75 |
0.6424 times |
Fri 12 December 2025 |
105.90 (-2.04%) |
106.25 |
105.05 - 109.95 |
0.529 times |
Fri 05 December 2025 |
108.10 (-0.64%) |
110.00 |
106.00 - 115.90 |
1.0351 times |
Fri 28 November 2025 |
108.80 (-0.82%) |
112.95 |
106.00 - 112.95 |
1.0696 times |
Fri 21 November 2025 |
109.70 (-4.69%) |
111.60 |
108.00 - 118.95 |
1.0673 times |
Fri 14 November 2025 |
115.10 (-11.09%) |
132.00 |
113.00 - 134.60 |
2.2057 times |
Fri 07 November 2025 |
129.45 (2.01%) |
126.90 |
124.00 - 133.80 |
1.1978 times |
Fri 31 October 2025 |
126.90 (-2.05%) |
125.20 |
124.00 - 134.90 |
1.3123 times |
Thu 23 October 2025 |
129.55 (-0.38%) |
128.30 |
125.60 - 145.00 |
0.2825 times |
Fri 17 October 2025 |
130.05 (-1.77%) |
133.95 |
126.00 - 138.80 |
0.6583 times |
Fri 10 October 2025 |
132.40 (-0.49%) |
134.00 |
126.35 - 138.00 |
1.2528 times |
Monthly price and charts Chenferro Strong monthly Stock price targets for Chenferro 539011 are 101.5 and 112.4 | Monthly Target 1 | 99.03 | | Monthly Target 2 | 103.97 | | Monthly Target 3 | 109.93333333333 | | Monthly Target 4 | 114.87 | | Monthly Target 5 | 120.83 |
Monthly price and volumes Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
108.90 (0.09%) |
110.00 |
105.00 - 115.90 |
0.269 times |
Fri 28 November 2025 |
108.80 (-14.26%) |
126.90 |
106.00 - 134.60 |
0.6755 times |
Fri 31 October 2025 |
126.90 (-4.91%) |
137.50 |
124.00 - 145.00 |
0.5654 times |
Tue 30 September 2025 |
133.45 (7.58%) |
139.90 |
130.20 - 147.95 |
2.5215 times |
Fri 29 August 2025 |
124.05 (2.1%) |
141.80 |
114.10 - 141.80 |
1.0843 times |
Thu 31 July 2025 |
121.50 (1.67%) |
119.40 |
115.30 - 128.05 |
1.1627 times |
Mon 30 June 2025 |
119.50 (0.08%) |
119.00 |
110.00 - 125.05 |
0.775 times |
Fri 30 May 2025 |
119.40 (6.46%) |
114.95 |
103.00 - 123.90 |
1.1881 times |
Wed 30 April 2025 |
112.15 (9.63%) |
102.40 |
102.00 - 118.40 |
0.75 times |
Fri 28 March 2025 |
102.30 (-4.39%) |
109.90 |
101.25 - 128.80 |
1.0086 times |
Fri 28 February 2025 |
107.00 (-12.94%) |
128.00 |
100.00 - 135.00 |
0.5127 times |
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value | | 5 day DMA | 106.53 | | 12 day DMA | 107.72 | | 20 day DMA | 108.54 | | 35 day DMA | 115.57 | | 50 day DMA | 120.21 | | 100 day DMA | 124.19 | | 150 day DMA | 121.99 | | 200 day DMA | 119.32 | EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.27 | 106.45 | 106.6 | | 12 day EMA | 108.12 | 107.98 | 108.31 | | 20 day EMA | 110.18 | 110.32 | 110.76 | | 35 day EMA | 114.71 | 115.05 | 115.57 | | 50 day EMA | 119.92 | 120.37 | 120.95 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.53 | 106.6 | 107.18 | | 12 day SMA | 107.72 | 107.71 | 107.93 | | 20 day SMA | 108.54 | 108.76 | 109.1 | | 35 day SMA | 115.57 | 116.15 | 116.82 | | 50 day SMA | 120.21 | 120.69 | 121.24 | | 100 day SMA | 124.19 | 124.29 | 124.47 | | 150 day SMA | 121.99 | 122.04 | 122.13 | | 200 day SMA | 119.32 | 119.37 | 119.44 |
|
|
