Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro Strong Daily Stock price targets for Chenferro 539011 are 122.38 and 130.63 | Daily Target 1 | 120.87 | | Daily Target 2 | 123.88 | | Daily Target 3 | 129.11666666667 | | Daily Target 4 | 132.13 | | Daily Target 5 | 137.37 |
Daily price and volume Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.90 (-2.72%) |
128.00 |
126.10 - 134.35 |
1.0279 times |
Thu 30 October 2025 |
130.45 (2.43%) |
124.60 |
124.00 - 131.00 |
2.8022 times |
Wed 29 October 2025 |
127.35 (-0.97%) |
132.80 |
125.05 - 132.80 |
0.4998 times |
Tue 28 October 2025 |
128.60 (-0.46%) |
129.20 |
126.25 - 133.00 |
0.9058 times |
Mon 27 October 2025 |
129.20 (-0.27%) |
125.20 |
125.20 - 134.90 |
0.9951 times |
Thu 23 October 2025 |
129.55 (-3.18%) |
130.15 |
128.05 - 134.50 |
0.6321 times |
Tue 21 October 2025 |
133.80 (3.16%) |
145.00 |
129.00 - 145.00 |
0.4444 times |
Mon 20 October 2025 |
129.70 (-0.27%) |
128.30 |
125.60 - 132.00 |
0.2646 times |
Fri 17 October 2025 |
130.05 (0.23%) |
134.95 |
128.00 - 138.80 |
0.873 times |
Thu 16 October 2025 |
129.75 (-0.12%) |
131.90 |
126.30 - 131.90 |
1.5549 times |
Wed 15 October 2025 |
129.90 (0.15%) |
130.00 |
126.00 - 130.00 |
0.5552 times |
Weekly price and charts Chenferro Strong weekly Stock price targets for Chenferro 539011 are 125.45 and 136.35 | Weekly Target 1 | 117.7 | | Weekly Target 2 | 122.3 | | Weekly Target 3 | 128.6 | | Weekly Target 4 | 133.2 | | Weekly Target 5 | 139.5 |
Weekly price and volumes for Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.90 (-2.05%) |
125.20 |
124.00 - 134.90 |
0.4719 times |
Thu 23 October 2025 |
129.55 (-0.38%) |
128.30 |
125.60 - 145.00 |
0.1016 times |
Fri 17 October 2025 |
130.05 (-1.77%) |
133.95 |
126.00 - 138.80 |
0.2367 times |
Fri 10 October 2025 |
132.40 (-0.49%) |
134.00 |
126.35 - 138.00 |
0.4505 times |
Fri 03 October 2025 |
133.05 (0.04%) |
133.00 |
131.00 - 139.60 |
0.5468 times |
Fri 26 September 2025 |
133.00 (-3.34%) |
135.10 |
130.20 - 142.00 |
0.6274 times |
Fri 19 September 2025 |
137.60 (2.3%) |
140.00 |
131.20 - 144.50 |
1.0073 times |
Fri 12 September 2025 |
134.50 (2.63%) |
136.70 |
131.10 - 147.95 |
1.9437 times |
Fri 05 September 2025 |
131.05 (5.64%) |
139.90 |
130.25 - 141.50 |
3.7195 times |
Fri 29 August 2025 |
124.05 (-2.63%) |
128.00 |
120.25 - 129.70 |
0.8945 times |
Fri 22 August 2025 |
127.40 (1.76%) |
125.20 |
122.00 - 132.00 |
0.5842 times |
Monthly price and charts Chenferro Strong monthly Stock price targets for Chenferro 539011 are 114.95 and 135.95 | Monthly Target 1 | 110.97 | | Monthly Target 2 | 118.93 | | Monthly Target 3 | 131.96666666667 | | Monthly Target 4 | 139.93 | | Monthly Target 5 | 152.97 |
Monthly price and volumes Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.90 (-4.91%) |
137.50 |
124.00 - 145.00 |
0.5389 times |
Tue 30 September 2025 |
133.45 (7.58%) |
139.90 |
130.20 - 147.95 |
2.4033 times |
Fri 29 August 2025 |
124.05 (2.1%) |
141.80 |
114.10 - 141.80 |
1.0334 times |
Thu 31 July 2025 |
121.50 (1.67%) |
119.40 |
115.30 - 128.05 |
1.1081 times |
Mon 30 June 2025 |
119.50 (0.08%) |
119.00 |
110.00 - 125.05 |
0.7387 times |
Fri 30 May 2025 |
119.40 (6.46%) |
114.95 |
103.00 - 123.90 |
1.1323 times |
Wed 30 April 2025 |
112.15 (9.63%) |
102.40 |
102.00 - 118.40 |
0.7148 times |
Fri 28 March 2025 |
102.30 (-4.39%) |
109.90 |
101.25 - 128.80 |
0.9613 times |
Fri 28 February 2025 |
107.00 (-12.94%) |
128.00 |
100.00 - 135.00 |
0.4886 times |
Fri 31 January 2025 |
122.90 (-4.73%) |
132.00 |
110.00 - 136.00 |
0.8806 times |
Tue 31 December 2024 |
129.00 (-1.41%) |
144.00 |
125.05 - 144.00 |
0.8859 times |
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value | | 5 day DMA | 128.5 | | 12 day DMA | 129.58 | | 20 day DMA | 130.59 | | 35 day DMA | 133.03 | | 50 day DMA | 132 | | 100 day DMA | 125.46 | | 150 day DMA | 121.31 | | 200 day DMA | 121.19 | EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.58 | 129.42 | 128.91 | | 12 day EMA | 129.62 | 130.12 | 130.06 | | 20 day EMA | 130.37 | 130.73 | 130.76 | | 35 day EMA | 130.47 | 130.68 | 130.69 | | 50 day EMA | 130.7 | 130.85 | 130.87 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.5 | 129.03 | 129.7 | | 12 day SMA | 129.58 | 130 | 130.16 | | 20 day SMA | 130.59 | 130.92 | 130.98 | | 35 day SMA | 133.03 | 133.5 | 133.64 | | 50 day SMA | 132 | 131.96 | 131.86 | | 100 day SMA | 125.46 | 125.35 | 125.19 | | 150 day SMA | 121.31 | 121.17 | 121.02 | | 200 day SMA | 121.19 | 121.2 | 121.2 |
|
|
