Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 69.41 and 74.13
| Daily Target 1 | 65.48 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 70.196666666667 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 74.92 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 71.77 (3.86%) | 69.99 | 67.05 - 71.77 | 0.1376 times | Mon 12 October 2026 | 69.10 (-0.43%) | 67.00 | 67.00 - 71.50 | 1.7111 times | Tue 06 October 2026 | 69.40 (-0.86%) | 70.00 | 67.35 - 70.00 | 0.7046 times | Mon 05 October 2026 | 70.00 (0%) | 73.00 | 69.99 - 73.00 | 1.7648 times | Thu 01 October 2026 | 70.00 (-4.12%) | 73.00 | 68.20 - 73.00 | 1.9074 times | Tue 29 September 2026 | 73.01 (-0.33%) | 73.25 | 71.01 - 73.25 | 0.3825 times | Mon 28 September 2026 | 73.25 (-0.34%) | 74.97 | 71.55 - 74.97 | 1.4796 times | Fri 25 September 2026 | 73.50 (-0.38%) | 73.70 | 71.60 - 73.70 | 0.4731 times | Thu 24 September 2026 | 73.78 (2.87%) | 73.99 | 71.55 - 73.99 | 0.6324 times | Wed 23 September 2026 | 71.72 (-3.36%) | 73.01 | 70.85 - 73.01 | 0.8069 times | Tue 22 September 2026 | 74.21 (2.98%) | 74.80 | 72.11 - 74.88 | 0.9931 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 69.39 and 74.16
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 70.18 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 71.77 (3.41%) | 67.00 | 67.00 - 71.77 | 0.2434 times | Tue 06 October 2026 | 69.40 (-0.86%) | 73.00 | 67.35 - 73.00 | 0.3251 times | Thu 01 October 2026 | 70.00 (-4.76%) | 74.97 | 68.20 - 74.97 | 0.4963 times | Fri 25 September 2026 | 73.50 (3.62%) | 74.49 | 70.85 - 74.88 | 0.6231 times | Fri 18 September 2026 | 70.93 (-14.54%) | 83.80 | 66.30 - 83.80 | 2.2959 times | Fri 11 September 2026 | 83.00 (16.15%) | 74.00 | 71.11 - 88.66 | 2.0152 times | Fri 04 September 2026 | 71.46 (-2.43%) | 75.00 | 71.20 - 75.87 | 0.4024 times | Fri 28 August 2026 | 73.24 (-2.83%) | 75.85 | 71.11 - 77.90 | 0.6158 times | Fri 21 August 2026 | 75.37 (-6.89%) | 82.80 | 74.00 - 82.90 | 1.1445 times | Fri 14 August 2026 | 80.95 (0.06%) | 80.90 | 74.20 - 84.85 | 1.8383 times | Fri 07 August 2026 | 80.90 (1.84%) | 79.80 | 74.20 - 86.80 | 1.4666 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 66.39 and 72.39
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 70.59 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 71.77 (-1.7%) | 73.00 | 67.00 - 73.00 | 0.1284 times | Tue 29 September 2026 | 73.01 (-3.59%) | 75.69 | 66.30 - 88.66 | 0.8485 times | Mon 31 August 2026 | 75.73 (-4.67%) | 79.80 | 71.11 - 86.80 | 0.8189 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.9798 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7995 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6613 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.3393 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.5075 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.0533 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8635 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8327 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 71.82 |
| 20 day DMA | 73.48 |
| 35 day DMA | 74.42 |
| 50 day DMA | 75.99 |
| 100 day DMA | 82.37 |
| 150 day DMA | 83.16 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.2 | 70.75 |
| 12 day EMA | 71.72 | 71.71 | 72.19 |
| 20 day EMA | 72.71 | 72.81 | 73.2 |
| 35 day EMA | 74.4 | 74.56 | 74.88 |
| 50 day EMA | 75.73 | 75.89 | 76.17 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.3 | 71.13 |
| 12 day SMA | 71.82 | 71.75 | 72.12 |
| 20 day SMA | 73.48 | 73.47 | 73.59 |
| 35 day SMA | 74.42 | 74.67 | 75.01 |
| 50 day SMA | 75.99 | 76.17 | 76.36 |
| 100 day SMA | 82.37 | 82.6 | 82.84 |
| 150 day SMA | 83.16 | 83.28 | 83.4 |
| 200 day SMA | 87.49 | 87.67 | 87.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.