Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 75.49 and 85.42
| Daily Target 1 | 68.36 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 78.293333333333 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 88.22 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.01 (4.11%) | 73.97 | 73.97 - 83.90 | 0.9749 times | Mon 06 April 2026 | 73.97 (8.49%) | 70.99 | 70.00 - 74.00 | 0.6471 times | Thu 02 April 2026 | 68.18 (-4.2%) | 73.00 | 67.00 - 73.00 | 0.4917 times | Wed 01 April 2026 | 71.17 (20%) | 67.90 | 67.50 - 71.17 | 1.5293 times | Mon 30 March 2026 | 59.31 (-5.13%) | 62.52 | 57.00 - 63.00 | 0.5715 times | Fri 27 March 2026 | 62.52 (-0.65%) | 64.00 | 61.91 - 64.00 | 2.195 times | Wed 25 March 2026 | 62.93 (-0.73%) | 65.90 | 61.10 - 65.90 | 1.7138 times | Tue 24 March 2026 | 63.39 (-6.88%) | 67.25 | 61.25 - 68.10 | 0.8773 times | Mon 23 March 2026 | 68.07 (-0.32%) | 66.80 | 66.00 - 69.24 | 0.2516 times | Fri 20 March 2026 | 68.29 (0.28%) | 68.10 | 68.10 - 70.99 | 0.7476 times | Thu 19 March 2026 | 68.10 (-3.73%) | 73.00 | 67.35 - 73.00 | 0.2894 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 73.51 and 87.41
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 76.97 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.01 (12.95%) | 70.99 | 70.00 - 83.90 | 0.4963 times | Thu 02 April 2026 | 68.18 (9.05%) | 62.52 | 57.00 - 73.00 | 0.7932 times | Fri 27 March 2026 | 62.52 (-8.45%) | 66.80 | 61.10 - 69.24 | 1.5414 times | Fri 20 March 2026 | 68.29 (-5.53%) | 75.49 | 67.35 - 78.00 | 0.9287 times | Fri 13 March 2026 | 72.29 (-12.29%) | 82.88 | 70.00 - 84.50 | 2.8802 times | Fri 06 March 2026 | 82.42 (-7.8%) | 89.00 | 80.10 - 92.00 | 0.7318 times | Fri 27 February 2026 | 89.39 (0.35%) | 88.90 | 85.00 - 90.40 | 0.6749 times | Fri 20 February 2026 | 89.08 (-5.37%) | 95.50 | 88.20 - 97.00 | 0.5408 times | Fri 13 February 2026 | 94.14 (-3.67%) | 97.25 | 91.25 - 100.00 | 0.6321 times | Fri 06 February 2026 | 97.73 (1.48%) | 93.35 | 93.00 - 101.00 | 0.7806 times | Fri 30 January 2026 | 96.30 (-3.8%) | 93.55 | 93.55 - 103.80 | 0.3297 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 72.01 and 88.91
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 75.97 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.01 (29.84%) | 67.90 | 67.00 - 83.90 | 0.3468 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 1.947 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.8179 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.6705 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.6466 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6376 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.523 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.3323 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0029 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.0754 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7169 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 67.81 |
| 20 day DMA | 71.34 |
| 35 day DMA | 79.33 |
| 50 day DMA | 84.78 |
| 100 day DMA | 96.56 |
| 150 day DMA | 108.5 |
| 200 day DMA | 111.4 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 69.02 | 66.54 |
| 12 day EMA | 70.47 | 69.28 | 68.43 |
| 20 day EMA | 72.76 | 72.31 | 72.14 |
| 35 day EMA | 78.11 | 78.18 | 78.43 |
| 50 day EMA | 84.7 | 85.01 | 85.46 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 67.03 | 64.82 |
| 12 day SMA | 67.81 | 67.39 | 67.31 |
| 20 day SMA | 71.34 | 71.82 | 72.35 |
| 35 day SMA | 79.33 | 79.87 | 80.55 |
| 50 day SMA | 84.78 | 85.24 | 85.72 |
| 100 day SMA | 96.56 | 97.09 | 97.65 |
| 150 day SMA | 108.5 | 108.81 | 109.17 |
| 200 day SMA | 111.4 | 111.58 | 111.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.