Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro Strong Daily Stock price targets for Chenferro 539011 are 103.83 and 106.73 | Daily Target 1 | 103.25 | | Daily Target 2 | 104.4 | | Daily Target 3 | 106.15 | | Daily Target 4 | 107.3 | | Daily Target 5 | 109.05 |
Daily price and volume Chenferro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
105.55 (0.48%) |
107.90 |
105.00 - 107.90 |
0.3315 times |
| Tue 01 April 2025 |
105.05 (2.69%) |
102.40 |
102.30 - 106.60 |
0.8318 times |
| Fri 28 March 2025 |
102.30 (-1.63%) |
103.00 |
101.25 - 105.95 |
0.4475 times |
| Wed 26 March 2025 |
104.00 (-2.12%) |
106.25 |
102.25 - 106.25 |
1.2647 times |
| Tue 25 March 2025 |
106.25 (-1.48%) |
111.00 |
105.25 - 111.00 |
2.1506 times |
| Mon 24 March 2025 |
107.85 (-1.73%) |
114.00 |
106.50 - 114.00 |
1.3532 times |
| Fri 21 March 2025 |
109.75 (1.62%) |
108.00 |
107.85 - 111.00 |
1.0656 times |
| Thu 20 March 2025 |
108.00 (0%) |
111.00 |
107.40 - 111.00 |
0.6865 times |
| Wed 19 March 2025 |
108.00 (3.7%) |
109.00 |
105.00 - 109.00 |
1.2969 times |
| Tue 18 March 2025 |
104.15 (0.92%) |
107.00 |
102.75 - 107.00 |
0.5716 times |
| Mon 17 March 2025 |
103.20 (-2.37%) |
106.00 |
103.15 - 109.00 |
0.6792 times |
Weekly price and charts Chenferro Strong weekly Stock price targets for Chenferro 539011 are 103.93 and 109.53 | Weekly Target 1 | 99.65 | | Weekly Target 2 | 102.6 | | Weekly Target 3 | 105.25 | | Weekly Target 4 | 108.2 | | Weekly Target 5 | 110.85 |
Weekly price and volumes for Chenferro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
105.55 (3.18%) |
102.40 |
102.30 - 107.90 |
0.4848 times |
| Fri 28 March 2025 |
102.30 (-6.79%) |
114.00 |
101.25 - 114.00 |
2.1736 times |
| Fri 21 March 2025 |
109.75 (3.83%) |
106.00 |
102.75 - 111.00 |
1.7918 times |
| Thu 13 March 2025 |
105.70 (-7.81%) |
117.00 |
104.10 - 117.00 |
0.4094 times |
| Fri 07 March 2025 |
114.65 (7.15%) |
109.90 |
101.60 - 128.80 |
0.9217 times |
| Fri 28 February 2025 |
107.00 (-6.18%) |
119.90 |
100.00 - 121.00 |
0.8607 times |
| Fri 21 February 2025 |
114.05 (-3.35%) |
116.05 |
109.00 - 131.00 |
1.0909 times |
| Fri 14 February 2025 |
118.00 (-4.26%) |
128.00 |
115.05 - 135.00 |
0.5499 times |
| Fri 07 February 2025 |
123.25 (0.28%) |
128.00 |
120.15 - 128.00 |
0.1909 times |
| Fri 31 January 2025 |
122.90 (-4.65%) |
126.00 |
110.00 - 128.00 |
1.5263 times |
| Fri 24 January 2025 |
128.90 (-0.62%) |
127.15 |
125.00 - 134.40 |
0.7968 times |
Monthly price and charts Chenferro Strong monthly Stock price targets for Chenferro 539011 are 103.93 and 109.53 | Monthly Target 1 | 99.65 | | Monthly Target 2 | 102.6 | | Monthly Target 3 | 105.25 | | Monthly Target 4 | 108.2 | | Monthly Target 5 | 110.85 |
Monthly price and volumes Chenferro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
105.55 (3.18%) |
102.40 |
102.30 - 107.90 |
0.0277 times |
| Fri 28 March 2025 |
102.30 (-4.39%) |
109.90 |
101.25 - 128.80 |
0.3024 times |
| Fri 28 February 2025 |
107.00 (-12.94%) |
128.00 |
100.00 - 135.00 |
0.1537 times |
| Fri 31 January 2025 |
122.90 (-4.73%) |
132.00 |
110.00 - 136.00 |
0.2771 times |
| Tue 31 December 2024 |
129.00 (-1.41%) |
144.00 |
125.05 - 144.00 |
0.2787 times |
| Fri 29 November 2024 |
130.85 (-7.03%) |
144.00 |
125.00 - 144.90 |
0.2989 times |
| Thu 31 October 2024 |
140.75 (-7.25%) |
152.05 |
125.50 - 164.95 |
0.7492 times |
| Mon 30 September 2024 |
151.75 (8.16%) |
140.30 |
130.65 - 175.00 |
3.0933 times |
| Fri 30 August 2024 |
140.30 (-4.17%) |
149.30 |
121.05 - 152.00 |
1.5446 times |
| Wed 31 July 2024 |
146.40 (23.08%) |
118.00 |
117.00 - 160.70 |
3.2742 times |
| Fri 28 June 2024 |
118.95 (3.12%) |
121.00 |
110.00 - 126.90 |
0.338 times |
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value | | 5 day DMA | 104.63 | | 12 day DMA | 105.82 | | 20 day DMA | 108.17 | | 35 day DMA | 111.58 | | 50 day DMA | 115.74 | | 100 day DMA | 124.13 | | 150 day DMA | 130.72 | | 200 day DMA | 129.48 | EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.17 | 104.98 | 104.95 | | 12 day EMA | 106.44 | 106.6 | 106.88 | | 20 day EMA | 108.2 | 108.48 | 108.84 | | 35 day EMA | 112 | 112.38 | 112.81 | | 50 day EMA | 115.75 | 116.17 | 116.62 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.63 | 105.09 | 106.03 | | 12 day SMA | 105.82 | 105.99 | 106.53 | | 20 day SMA | 108.17 | 108.25 | 108.69 | | 35 day SMA | 111.58 | 112.13 | 112.66 | | 50 day SMA | 115.74 | 116.22 | 116.76 | | 100 day SMA | 124.13 | 124.47 | 124.85 | | 150 day SMA | 130.72 | 130.96 | 131.17 | | 200 day SMA | 129.48 | 129.57 | 129.64 |
|
|
