Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 71.92 and 75.62
| Daily Target 1 | 70.9 |
| Daily Target 2 | 72.94 |
| Daily Target 3 | 74.596666666667 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 78.3 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.99 (-2.45%) | 76.25 | 72.55 - 76.25 | 0.0493 times | Tue 25 August 2026 | 76.87 (1.16%) | 77.50 | 73.00 - 77.60 | 0.7673 times | Mon 24 August 2026 | 75.99 (0.82%) | 75.85 | 75.00 - 77.90 | 0.6212 times | Fri 21 August 2026 | 75.37 (-6.72%) | 80.70 | 74.00 - 80.70 | 2.8773 times | Thu 20 August 2026 | 80.80 (1.13%) | 79.00 | 79.00 - 82.00 | 0.5337 times | Wed 19 August 2026 | 79.90 (-2.56%) | 80.00 | 76.25 - 80.00 | 0.3263 times | Tue 18 August 2026 | 82.00 (1.86%) | 82.90 | 79.20 - 82.90 | 0.2592 times | Mon 17 August 2026 | 80.50 (-0.56%) | 82.80 | 78.00 - 82.80 | 0.407 times | Fri 14 August 2026 | 80.95 (2.6%) | 76.03 | 75.50 - 81.00 | 1.5738 times | Thu 13 August 2026 | 78.90 (-3.62%) | 76.10 | 76.00 - 79.99 | 2.585 times | Wed 12 August 2026 | 81.86 (5.07%) | 80.00 | 79.80 - 84.50 | 0.7852 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 71.1 and 76.45
| Weekly Target 1 | 69.8 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 75.146666666667 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.99 (-0.5%) | 75.85 | 72.55 - 77.90 | 0.295 times | Fri 21 August 2026 | 75.37 (-6.89%) | 82.80 | 74.00 - 82.90 | 0.9034 times | Fri 14 August 2026 | 80.95 (0.06%) | 80.90 | 74.20 - 84.85 | 1.451 times | Fri 07 August 2026 | 80.90 (1.84%) | 79.80 | 74.20 - 86.80 | 1.1576 times | Fri 31 July 2026 | 79.44 (1.2%) | 83.90 | 74.00 - 83.99 | 0.997 times | Fri 24 July 2026 | 78.50 (-4.13%) | 84.89 | 75.01 - 85.60 | 0.9552 times | Fri 17 July 2026 | 81.88 (-10.61%) | 90.00 | 80.00 - 90.00 | 1.4704 times | Fri 10 July 2026 | 91.60 (6.09%) | 90.00 | 83.15 - 92.49 | 0.709 times | Fri 03 July 2026 | 86.34 (-6.15%) | 92.00 | 85.05 - 94.00 | 1.1353 times | Thu 25 June 2026 | 92.00 (1.33%) | 89.50 | 88.01 - 95.80 | 0.9261 times | Fri 19 June 2026 | 90.79 (-0.18%) | 91.39 | 85.60 - 96.00 | 1.3494 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 66.65 and 80.9
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 78.113333333333 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.99 (-5.6%) | 79.80 | 72.55 - 86.80 | 0.7117 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.9232 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7533 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6231 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.2619 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.3626 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.9924 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8136 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.7845 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.7737 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.6346 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 78.84 |
| 20 day DMA | 79.13 |
| 35 day DMA | 80.62 |
| 50 day DMA | 83.35 |
| 100 day DMA | 87.52 |
| 150 day DMA | 87.36 |
| 200 day DMA | 93.19 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 77.57 | 77.92 |
| 12 day EMA | 78.18 | 78.76 | 79.1 |
| 20 day EMA | 79.14 | 79.58 | 79.87 |
| 35 day EMA | 81.22 | 81.59 | 81.87 |
| 50 day EMA | 83.04 | 83.37 | 83.64 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 77.79 | 78.81 |
| 12 day SMA | 78.84 | 79.34 | 79.68 |
| 20 day SMA | 79.13 | 79.43 | 79.45 |
| 35 day SMA | 80.62 | 80.97 | 81.37 |
| 50 day SMA | 83.35 | 83.61 | 83.89 |
| 100 day SMA | 87.52 | 87.36 | 87.22 |
| 150 day SMA | 87.36 | 87.54 | 87.7 |
| 200 day SMA | 93.19 | 93.45 | 93.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.