Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro Strong Daily Stock price targets for Chenferro 539011 are 128.53 and 138.18 | Daily Target 1 | 125.88 | | Daily Target 2 | 131.17 | | Daily Target 3 | 135.53333333333 | | Daily Target 4 | 140.82 | | Daily Target 5 | 145.18 |
Daily price and volume Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
136.45 (10%) |
139.90 |
130.25 - 139.90 |
6.2326 times |
Fri 29 August 2025 |
124.05 (1.35%) |
120.25 |
120.25 - 127.00 |
0.316 times |
Thu 28 August 2025 |
122.40 (-0.89%) |
127.30 |
122.05 - 127.40 |
0.2682 times |
Tue 26 August 2025 |
123.50 (-0.96%) |
129.70 |
122.35 - 129.70 |
0.2702 times |
Mon 25 August 2025 |
124.70 (-2.12%) |
128.00 |
123.30 - 128.00 |
1.4245 times |
Fri 22 August 2025 |
127.40 (1.59%) |
124.15 |
124.15 - 127.45 |
0.1322 times |
Thu 21 August 2025 |
125.40 (-0.12%) |
130.00 |
124.25 - 130.00 |
0.3073 times |
Wed 20 August 2025 |
125.55 (-0.75%) |
126.40 |
124.05 - 126.50 |
0.5143 times |
Tue 19 August 2025 |
126.50 (1.4%) |
128.00 |
122.00 - 128.00 |
0.0932 times |
Mon 18 August 2025 |
124.75 (-0.36%) |
125.20 |
123.00 - 132.00 |
0.4415 times |
Thu 14 August 2025 |
125.20 (7.79%) |
114.10 |
114.10 - 133.00 |
2.0805 times |
Weekly price and charts Chenferro Strong weekly Stock price targets for Chenferro 539011 are 128.53 and 138.18 | Weekly Target 1 | 125.88 | | Weekly Target 2 | 131.17 | | Weekly Target 3 | 135.53333333333 | | Weekly Target 4 | 140.82 | | Weekly Target 5 | 145.18 |
Weekly price and volumes for Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
136.45 (10%) |
139.90 |
130.25 - 139.90 |
2.6895 times |
Fri 29 August 2025 |
124.05 (-2.63%) |
128.00 |
120.25 - 129.70 |
0.9834 times |
Fri 22 August 2025 |
127.40 (1.76%) |
125.20 |
122.00 - 132.00 |
0.6423 times |
Thu 14 August 2025 |
125.20 (6.46%) |
123.40 |
114.10 - 133.00 |
0.9906 times |
Fri 08 August 2025 |
117.60 (-2.41%) |
115.10 |
115.10 - 125.70 |
0.7565 times |
Fri 01 August 2025 |
120.50 (1.05%) |
119.55 |
115.30 - 141.80 |
0.4297 times |
Fri 25 July 2025 |
119.25 (-3.48%) |
123.55 |
116.75 - 127.00 |
0.5438 times |
Fri 18 July 2025 |
123.55 (2.07%) |
121.00 |
117.10 - 128.05 |
1.0263 times |
Fri 11 July 2025 |
121.05 (1.85%) |
120.00 |
116.20 - 125.00 |
1.0238 times |
Fri 04 July 2025 |
118.85 (-0.04%) |
115.25 |
115.25 - 127.00 |
0.9142 times |
Fri 27 June 2025 |
118.90 (4.34%) |
113.00 |
111.80 - 125.05 |
0.7895 times |
Monthly price and charts Chenferro Strong monthly Stock price targets for Chenferro 539011 are 128.53 and 138.18 | Monthly Target 1 | 125.88 | | Monthly Target 2 | 131.17 | | Monthly Target 3 | 135.53333333333 | | Monthly Target 4 | 140.82 | | Monthly Target 5 | 145.18 |
Monthly price and volumes Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
136.45 (10%) |
139.90 |
130.25 - 139.90 |
0.905 times |
Fri 29 August 2025 |
124.05 (2.1%) |
141.80 |
114.10 - 141.80 |
1.1832 times |
Thu 31 July 2025 |
121.50 (1.67%) |
119.40 |
115.30 - 128.05 |
1.2687 times |
Mon 30 June 2025 |
119.50 (0.08%) |
119.00 |
110.00 - 125.05 |
0.8457 times |
Fri 30 May 2025 |
119.40 (6.46%) |
114.95 |
103.00 - 123.90 |
1.2964 times |
Wed 30 April 2025 |
112.15 (9.63%) |
102.40 |
102.00 - 118.40 |
0.8184 times |
Fri 28 March 2025 |
102.30 (-4.39%) |
109.90 |
101.25 - 128.80 |
1.1006 times |
Fri 28 February 2025 |
107.00 (-12.94%) |
128.00 |
100.00 - 135.00 |
0.5595 times |
Fri 31 January 2025 |
122.90 (-4.73%) |
132.00 |
110.00 - 136.00 |
1.0083 times |
Tue 31 December 2024 |
129.00 (-1.41%) |
144.00 |
125.05 - 144.00 |
1.0143 times |
Fri 29 November 2024 |
130.85 (-7.03%) |
144.00 |
125.00 - 144.90 |
1.0876 times |
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value | | 5 day DMA | 126.22 | | 12 day DMA | 125.17 | | 20 day DMA | 122.58 | | 35 day DMA | 122.25 | | 50 day DMA | 121.11 | | 100 day DMA | 117.79 | | 150 day DMA | 117.45 | | 200 day DMA | 121.32 | EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.11 | 123.94 | 123.89 | | 12 day EMA | 125.46 | 123.46 | 123.35 | | 20 day EMA | 124 | 122.69 | 122.55 | | 35 day EMA | 122.29 | 121.46 | 121.31 | | 50 day EMA | 121.09 | 120.46 | 120.31 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.22 | 124.41 | 124.68 | | 12 day SMA | 125.17 | 123.56 | 123.09 | | 20 day SMA | 122.58 | 121.84 | 121.82 | | 35 day SMA | 122.25 | 121.7 | 121.57 | | 50 day SMA | 121.11 | 120.69 | 120.53 | | 100 day SMA | 117.79 | 117.45 | 117.25 | | 150 day SMA | 117.45 | 117.42 | 117.43 | | 200 day SMA | 121.32 | 121.34 | 121.42 |
|
|
