Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 90.55 and 93.05
| Daily Target 1 | 88.53 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 91.033333333333 |
| Daily Target 4 | 92.57 |
| Daily Target 5 | 93.53 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.60 (2.35%) | 89.50 | 89.50 - 92.00 | 1.8726 times | Thu 09 July 2026 | 89.50 (2.93%) | 86.96 | 86.95 - 90.00 | 0.0981 times | Wed 08 July 2026 | 86.95 (-4.43%) | 90.20 | 83.15 - 90.20 | 1.626 times | Tue 07 July 2026 | 90.98 (5.37%) | 90.00 | 90.00 - 92.49 | 0.2017 times | Fri 03 July 2026 | 86.34 (0.28%) | 89.95 | 86.00 - 94.00 | 2.4433 times | Thu 02 July 2026 | 86.10 (-2.11%) | 86.60 | 85.05 - 89.89 | 1.1497 times | Wed 01 July 2026 | 87.96 (-0.67%) | 90.00 | 86.60 - 90.10 | 0.7294 times | Tue 30 June 2026 | 88.55 (-2.34%) | 90.00 | 87.50 - 90.40 | 1.2758 times | Mon 29 June 2026 | 90.67 (-1.45%) | 92.00 | 87.50 - 92.00 | 0.4838 times | Thu 25 June 2026 | 92.00 (-0.56%) | 92.50 | 92.00 - 92.50 | 0.1195 times | Wed 24 June 2026 | 92.52 (0.54%) | 92.48 | 90.06 - 95.00 | 1.4243 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 87.38 and 96.72
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 89.08 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.60 (6.09%) | 90.00 | 83.15 - 92.49 | 0.7986 times | Fri 03 July 2026 | 86.34 (-6.15%) | 92.00 | 85.05 - 94.00 | 1.2786 times | Thu 25 June 2026 | 92.00 (1.33%) | 89.50 | 88.01 - 95.80 | 1.043 times | Fri 19 June 2026 | 90.79 (-0.18%) | 91.39 | 85.60 - 96.00 | 1.5198 times | Fri 12 June 2026 | 90.95 (2.13%) | 89.05 | 83.90 - 94.50 | 1.003 times | Fri 05 June 2026 | 89.05 (-3.35%) | 93.00 | 86.30 - 94.79 | 0.6028 times | Fri 29 May 2026 | 92.14 (-0.53%) | 96.95 | 86.21 - 98.97 | 0.7893 times | Fri 22 May 2026 | 92.63 (-2.69%) | 98.50 | 90.05 - 98.50 | 0.5292 times | Fri 15 May 2026 | 95.19 (-3.41%) | 94.55 | 91.75 - 99.40 | 1.2315 times | Fri 08 May 2026 | 98.55 (2.66%) | 99.99 | 91.00 - 105.00 | 1.2042 times | Thu 30 April 2026 | 96.00 (1.12%) | 95.41 | 92.20 - 100.39 | 0.5107 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 87.38 and 98.23
| Monthly Target 1 | 78.73 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 89.583333333333 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.60 (3.44%) | 90.00 | 83.15 - 94.00 | 0.3053 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.8115 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6713 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.3594 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.545 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.0691 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8764 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8451 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.8334 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.6836 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 3.0486 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 89.6 |
| 20 day DMA | 89.55 |
| 35 day DMA | 90.26 |
| 50 day DMA | 92.23 |
| 100 day DMA | 87.91 |
| 150 day DMA | 93.26 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 88.63 | 88.2 |
| 12 day EMA | 89.43 | 89.04 | 88.96 |
| 20 day EMA | 89.77 | 89.58 | 89.59 |
| 35 day EMA | 91.05 | 91.02 | 91.11 |
| 50 day EMA | 92.27 | 92.3 | 92.41 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 87.97 | 87.67 |
| 12 day SMA | 89.6 | 89.65 | 89.76 |
| 20 day SMA | 89.55 | 89.23 | 89.2 |
| 35 day SMA | 90.26 | 90.31 | 90.48 |
| 50 day SMA | 92.23 | 92.33 | 92.44 |
| 100 day SMA | 87.91 | 87.98 | 88.07 |
| 150 day SMA | 93.26 | 93.38 | 93.53 |
| 200 day SMA | 101.85 | 102.06 | 102.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.