Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 16130.9 and 16336
| Daily Target 1 | 15986.62 |
| Daily Target 2 | 16070.08 |
| Daily Target 3 | 16191.716666667 |
| Daily Target 4 | 16275.18 |
| Daily Target 5 | 16396.82 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16153.55 (0.24%) | 16126.00 | 16108.25 - 16313.35 | 0.1493 times | Mon 20 April 2026 | 16114.30 (2.62%) | 15602.10 | 15555.00 - 16250.00 | 6.3026 times | Fri 17 April 2026 | 15703.30 (-1.52%) | 16149.15 | 15665.25 - 16149.15 | 0.1439 times | Thu 16 April 2026 | 15945.90 (1.14%) | 16150.05 | 15758.45 - 16156.00 | 0.3643 times | Wed 15 April 2026 | 15765.95 (5.55%) | 15170.00 | 14969.50 - 15899.60 | 1.0938 times | Mon 13 April 2026 | 14937.00 (-2.87%) | 15254.90 | 14876.00 - 15342.00 | 0.304 times | Fri 10 April 2026 | 15377.95 (-0.51%) | 15490.00 | 15276.00 - 15916.00 | 0.6198 times | Thu 09 April 2026 | 15457.40 (-2.02%) | 15751.90 | 15231.75 - 15790.00 | 0.2619 times | Wed 08 April 2026 | 15776.15 (-1.37%) | 16599.85 | 15740.05 - 16599.85 | 0.3261 times | Tue 07 April 2026 | 15995.00 (3.19%) | 15505.55 | 15420.70 - 16300.00 | 0.4343 times | Mon 06 April 2026 | 15500.55 (5.17%) | 14691.15 | 14650.00 - 15623.90 | 1.0311 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 15854.28 and 16612.63
| Weekly Target 1 | 15248.95 |
| Weekly Target 2 | 15701.25 |
| Weekly Target 3 | 16007.3 |
| Weekly Target 4 | 16459.6 |
| Weekly Target 5 | 16765.65 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16153.55 (2.87%) | 15602.10 | 15555.00 - 16313.35 | 2.5377 times | Fri 17 April 2026 | 15703.30 (2.12%) | 15254.90 | 14876.00 - 16156.00 | 0.7497 times | Fri 10 April 2026 | 15377.95 (4.34%) | 14691.15 | 14650.00 - 16599.85 | 1.0515 times | Thu 02 April 2026 | 14739.00 (-5.6%) | 15099.05 | 14500.00 - 16200.00 | 1.0351 times | Fri 27 March 2026 | 15613.75 (-10.25%) | 17260.00 | 15320.35 - 17359.40 | 0.9767 times | Fri 20 March 2026 | 17397.20 (2.34%) | 16971.05 | 16387.00 - 17588.30 | 0.5515 times | Fri 13 March 2026 | 16999.10 (-4.24%) | 17844.70 | 16926.95 - 18162.00 | 1.1088 times | Fri 06 March 2026 | 17751.00 (-1.01%) | 17452.50 | 17450.00 - 18261.80 | 0.6434 times | Fri 27 February 2026 | 17932.00 (0.36%) | 17602.40 | 17602.40 - 18249.95 | 0.4487 times | Fri 20 February 2026 | 17867.60 (-2.77%) | 18623.95 | 17373.35 - 18735.00 | 0.8968 times | Fri 13 February 2026 | 18377.35 (5.23%) | 17600.00 | 17400.00 - 18850.00 | 1.2947 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 14276.85 and 16376.7
| Monthly Target 1 | 13651.28 |
| Monthly Target 2 | 14902.42 |
| Monthly Target 3 | 15751.133333333 |
| Monthly Target 4 | 17002.27 |
| Monthly Target 5 | 17850.98 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16153.55 (7.74%) | 16200.00 | 14500.00 - 16599.85 | 1.2551 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.9523 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.8661 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 1.0032 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.184 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7652 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2607 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9322 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.9308 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8504 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.4944 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 15936.6 |
| 12 day DMA | 15622.17 |
| 20 day DMA | 15897.36 |
| 35 day DMA | 16661.37 |
| 50 day DMA | 17081.77 |
| 100 day DMA | 17561.07 |
| 150 day DMA | 17132.72 |
| 200 day DMA | 16447.67 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15923.01 | 15807.75 | 15654.5 |
| 12 day EMA | 15847.33 | 15791.67 | 15733.03 |
| 20 day EMA | 16039.31 | 16027.29 | 16018.14 |
| 35 day EMA | 16476.5 | 16495.51 | 16517.95 |
| 50 day EMA | 17048.57 | 17085.09 | 17124.7 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15936.6 | 15693.29 | 15546.02 |
| 12 day SMA | 15622.17 | 15531.25 | 15437.76 |
| 20 day SMA | 15897.36 | 15957.13 | 16009.06 |
| 35 day SMA | 16661.37 | 16711.02 | 16763.05 |
| 50 day SMA | 17081.77 | 17114.78 | 17152.02 |
| 100 day SMA | 17561.07 | 17571.25 | 17581.73 |
| 150 day SMA | 17132.72 | 17115.1 | 17098.09 |
| 200 day SMA | 16447.67 | 16441.19 | 16435.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.