Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 18036.13 and 18398.53
| Daily Target 1 | 17772.68 |
| Daily Target 2 | 17937.17 |
| Daily Target 3 | 18135.083333333 |
| Daily Target 4 | 18299.57 |
| Daily Target 5 | 18497.48 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18101.65 (0.73%) | 18000.00 | 17970.60 - 18333.00 | 0.3607 times | Mon 03 August 2026 | 17970.60 (1.3%) | 17848.45 | 17761.25 - 18036.70 | 1.0079 times | Fri 31 July 2026 | 17740.40 (-0.35%) | 17810.05 | 17668.10 - 18000.00 | 0.7806 times | Thu 30 July 2026 | 17802.75 (-0.77%) | 17883.55 | 17727.90 - 17973.80 | 0.3421 times | Wed 29 July 2026 | 17941.65 (0.48%) | 17873.95 | 17873.95 - 18138.10 | 0.3792 times | Tue 28 July 2026 | 17855.85 (-0.42%) | 17831.00 | 17781.00 - 17950.00 | 1.0252 times | Mon 27 July 2026 | 17931.20 (1.11%) | 18000.00 | 17732.00 - 18250.00 | 1.3056 times | Fri 24 July 2026 | 17733.70 (-0.63%) | 17794.50 | 17558.20 - 17810.00 | 0.9585 times | Thu 23 July 2026 | 17846.95 (0.25%) | 17679.50 | 17600.00 - 18555.00 | 3.0262 times | Wed 22 July 2026 | 17802.35 (-0.04%) | 17979.85 | 17563.30 - 18034.00 | 0.814 times | Tue 21 July 2026 | 17808.80 (-1.29%) | 17989.95 | 17751.35 - 17990.00 | 0.3619 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17931.45 and 18503.2
| Weekly Target 1 | 17493.55 |
| Weekly Target 2 | 17797.6 |
| Weekly Target 3 | 18065.3 |
| Weekly Target 4 | 18369.35 |
| Weekly Target 5 | 18637.05 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18101.65 (2.04%) | 17848.45 | 17761.25 - 18333.00 | 0.1611 times | Fri 31 July 2026 | 17740.40 (0.04%) | 18000.00 | 17668.10 - 18250.00 | 0.4512 times | Fri 24 July 2026 | 17733.70 (-1.08%) | 17983.10 | 17558.20 - 18555.00 | 0.6984 times | Fri 17 July 2026 | 17928.15 (1.8%) | 17405.45 | 17331.35 - 18008.05 | 0.5073 times | Fri 10 July 2026 | 17610.40 (-0.78%) | 17651.00 | 16950.00 - 17680.00 | 0.3958 times | Fri 03 July 2026 | 17749.25 (1.82%) | 17260.15 | 16850.00 - 18050.00 | 0.9604 times | Thu 25 June 2026 | 17432.10 (-5.13%) | 18333.20 | 17287.80 - 18477.95 | 0.6721 times | Fri 19 June 2026 | 18374.60 (-1.15%) | 18974.05 | 17347.75 - 19305.00 | 1.1197 times | Fri 12 June 2026 | 18587.75 (0.3%) | 18412.15 | 18145.50 - 19119.45 | 0.7516 times | Fri 05 June 2026 | 18532.70 (15.43%) | 17199.85 | 17199.85 - 19863.00 | 4.2823 times | Fri 29 May 2026 | 16055.85 (1.15%) | 16479.40 | 15915.25 - 16930.00 | 0.2562 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17931.45 and 18503.2
| Monthly Target 1 | 17493.55 |
| Monthly Target 2 | 17797.6 |
| Monthly Target 3 | 18065.3 |
| Monthly Target 4 | 18369.35 |
| Monthly Target 5 | 18637.05 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18101.65 (2.04%) | 17848.45 | 17761.25 - 18333.00 | 0.0514 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.8426 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 2.2954 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.9908 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.3155 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.8991 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.8178 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.9471 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.1179 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7225 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1903 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17911.41 |
| 12 day DMA | 17881.38 |
| 20 day DMA | 17739.28 |
| 35 day DMA | 17700.33 |
| 50 day DMA | 17744.63 |
| 100 day DMA | 17067.15 |
| 150 day DMA | 17386.05 |
| 200 day DMA | 17412.57 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17944.8 | 17866.39 | 17814.3 |
| 12 day EMA | 17860.93 | 17817.18 | 17789.29 |
| 20 day EMA | 17790.1 | 17757.32 | 17734.88 |
| 35 day EMA | 17708.01 | 17684.83 | 17668.01 |
| 50 day EMA | 17631.08 | 17611.88 | 17597.24 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17911.41 | 17862.25 | 17854.37 |
| 12 day SMA | 17881.38 | 17866.93 | 17830.28 |
| 20 day SMA | 17739.28 | 17704.16 | 17693.09 |
| 35 day SMA | 17700.33 | 17714.22 | 17720.47 |
| 50 day SMA | 17744.63 | 17697.18 | 17653.63 |
| 100 day SMA | 17067.15 | 17066.02 | 17066.17 |
| 150 day SMA | 17386.05 | 17383.71 | 17380.51 |
| 200 day SMA | 17412.57 | 17401.68 | 17391.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.