Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil Strong Daily Stock price targets for Ptcil 539006 are 17106.25 and 17523.85 | Daily Target 1 | 16769.9 | | Daily Target 2 | 17025 | | Daily Target 3 | 17187.5 | | Daily Target 4 | 17442.6 | | Daily Target 5 | 17605.1 |
Daily price and volume Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17280.10 (1.45%) |
17032.40 |
16932.40 - 17350.00 |
0.2257 times |
Thu 30 October 2025 |
17032.40 (0.33%) |
17023.50 |
16947.05 - 17188.45 |
0.3312 times |
Wed 29 October 2025 |
16977.10 (-0.94%) |
17110.20 |
16776.80 - 17369.00 |
0.8596 times |
Tue 28 October 2025 |
17137.60 (-1.74%) |
17699.90 |
17110.00 - 17699.90 |
0.7284 times |
Mon 27 October 2025 |
17441.35 (3.36%) |
17250.05 |
17195.00 - 17900.00 |
2.9275 times |
Thu 23 October 2025 |
16874.75 (-0.67%) |
17080.00 |
16660.00 - 17080.00 |
0.4899 times |
Tue 21 October 2025 |
16989.40 (0.91%) |
16661.05 |
16661.05 - 17152.00 |
0.4789 times |
Mon 20 October 2025 |
16835.85 (0.15%) |
16979.30 |
16675.10 - 17369.85 |
1.8385 times |
Fri 17 October 2025 |
16810.85 (0.7%) |
16605.20 |
16398.30 - 16907.45 |
1.2239 times |
Thu 16 October 2025 |
16694.10 (-0.92%) |
16824.95 |
16605.00 - 16825.00 |
0.8963 times |
Wed 15 October 2025 |
16849.25 (1.95%) |
16501.00 |
16500.00 - 16975.00 |
0.689 times |
Weekly price and charts Ptcil Strong weekly Stock price targets for Ptcil 539006 are 17028.45 and 18151.65 | Weekly Target 1 | 16195.77 | | Weekly Target 2 | 16737.93 | | Weekly Target 3 | 17318.966666667 | | Weekly Target 4 | 17861.13 | | Weekly Target 5 | 18442.17 |
Weekly price and volumes for Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17280.10 (2.4%) |
17250.05 |
16776.80 - 17900.00 |
1.1893 times |
Thu 23 October 2025 |
16874.75 (0.38%) |
16979.30 |
16660.00 - 17369.85 |
0.6582 times |
Fri 17 October 2025 |
16810.85 (3.5%) |
16240.00 |
15875.10 - 16975.00 |
0.9301 times |
Fri 10 October 2025 |
16242.40 (-2.26%) |
16899.95 |
15551.05 - 17010.05 |
1.5565 times |
Fri 03 October 2025 |
16617.75 (9.11%) |
15196.30 |
15025.70 - 17107.55 |
1.3506 times |
Fri 26 September 2025 |
15229.90 (1.93%) |
14941.30 |
14888.35 - 15953.60 |
1.2538 times |
Fri 19 September 2025 |
14941.30 (5.75%) |
14100.55 |
14050.00 - 15580.00 |
1.5064 times |
Fri 12 September 2025 |
14129.30 (4.18%) |
13627.25 |
13444.25 - 14519.95 |
0.7535 times |
Fri 05 September 2025 |
13562.80 (-2.97%) |
13913.05 |
13472.85 - 14039.35 |
0.4048 times |
Fri 29 August 2025 |
13978.25 (1.63%) |
13999.85 |
13660.00 - 14337.10 |
0.3967 times |
Fri 22 August 2025 |
13753.75 (0.1%) |
13790.00 |
13300.00 - 14559.45 |
1.752 times |
Monthly price and charts Ptcil Strong monthly Stock price targets for Ptcil 539006 are 16288.4 and 18891.7 | Monthly Target 1 | 14222.3 | | Monthly Target 2 | 15751.2 | | Monthly Target 3 | 16825.6 | | Monthly Target 4 | 18354.5 | | Monthly Target 5 | 19428.9 |
Monthly price and volumes Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17280.10 (11.4%) |
15403.50 |
15296.70 - 17900.00 |
1.0483 times |
Tue 30 September 2025 |
15511.65 (10.97%) |
13913.05 |
13444.25 - 16239.95 |
0.7751 times |
Fri 29 August 2025 |
13978.25 (-6.33%) |
14950.90 |
13300.00 - 15180.00 |
0.7739 times |
Thu 31 July 2025 |
14922.55 (-4.2%) |
15405.05 |
13982.00 - 15818.25 |
0.7071 times |
Mon 30 June 2025 |
15577.25 (2.67%) |
15220.10 |
13907.65 - 15849.25 |
1.2426 times |
Fri 30 May 2025 |
15171.55 (18.23%) |
12600.00 |
11918.10 - 15879.00 |
1.545 times |
Wed 30 April 2025 |
12832.55 (-13.93%) |
14880.85 |
12610.00 - 14998.45 |
0.4008 times |
Fri 28 March 2025 |
14908.85 (47.45%) |
10100.05 |
9950.55 - 15187.50 |
0.749 times |
Fri 28 February 2025 |
10110.90 (-28.76%) |
14450.25 |
9786.30 - 14962.10 |
0.7249 times |
Fri 31 January 2025 |
14192.00 (5.56%) |
13285.60 |
13231.90 - 17978.00 |
2.0333 times |
Tue 31 December 2024 |
13444.05 (12.26%) |
11950.00 |
11200.00 - 14011.00 |
0.6936 times |
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value | | 5 day DMA | 17173.71 | | 12 day DMA | 16954.16 | | 20 day DMA | 16681.5 | | 35 day DMA | 15945.96 | | 50 day DMA | 15281.69 | | 100 day DMA | 14994.92 | | 150 day DMA | 14646.91 | | 200 day DMA | 14423.19 | EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17117.57 | 17036.32 | 17038.28 | | 12 day EMA | 16904.17 | 16835.84 | 16800.12 | | 20 day EMA | 16598.62 | 16526.92 | 16473.73 | | 35 day EMA | 16002.6 | 15927.39 | 15862.33 | | 50 day EMA | 15365.25 | 15287.13 | 15215.92 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17173.71 | 17092.64 | 17084.04 | | 12 day SMA | 16954.16 | 16882.13 | 16816.3 | | 20 day SMA | 16681.5 | 16593.08 | 16501.46 | | 35 day SMA | 15945.96 | 15840.65 | 15740.03 | | 50 day SMA | 15281.69 | 15209.64 | 15143.78 | | 100 day SMA | 14994.92 | 14970.36 | 14947.54 | | 150 day SMA | 14646.91 | 14612.24 | 14579.14 | | 200 day SMA | 14423.19 | 14403.44 | 14385.5 |
|
|
