Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 21315.45 and 22000.9
| Daily Target 1 | 21156.83 |
| Daily Target 2 | 21474.07 |
| Daily Target 3 | 21842.283333333 |
| Daily Target 4 | 22159.52 |
| Daily Target 5 | 22527.73 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21791.30 (0.03%) | 22154.05 | 21525.05 - 22210.50 | 0.4169 times | Thu 24 September 2026 | 21784.05 (-2.43%) | 22355.00 | 21629.35 - 22355.00 | 0.2924 times | Wed 23 September 2026 | 22326.55 (0.91%) | 22130.00 | 22130.00 - 22495.30 | 0.1343 times | Tue 22 September 2026 | 22124.45 (-0.68%) | 22300.00 | 22001.55 - 22499.80 | 0.3304 times | Mon 21 September 2026 | 22275.90 (-2.32%) | 22795.75 | 22237.00 - 22795.75 | 0.5933 times | Fri 18 September 2026 | 22803.90 (0.87%) | 22989.95 | 22700.00 - 23400.55 | 1.5381 times | Thu 17 September 2026 | 22607.80 (0.3%) | 22400.00 | 22365.00 - 23005.05 | 1.0053 times | Wed 16 September 2026 | 22539.70 (0.11%) | 22760.65 | 22135.50 - 22760.65 | 0.8056 times | Tue 15 September 2026 | 22514.30 (-4.97%) | 23421.30 | 22367.75 - 23850.00 | 3.4826 times | Fri 11 September 2026 | 23691.75 (6.16%) | 22300.00 | 22080.00 - 24040.80 | 1.4011 times | Thu 10 September 2026 | 22317.95 (-2.18%) | 22653.50 | 22266.25 - 22810.00 | 1.2886 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 21022.83 and 22293.53
| Weekly Target 1 | 20766.67 |
| Weekly Target 2 | 21278.98 |
| Weekly Target 3 | 22037.366666667 |
| Weekly Target 4 | 22549.68 |
| Weekly Target 5 | 23308.07 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21791.30 (-4.44%) | 22795.75 | 21525.05 - 22795.75 | 0.2337 times | Fri 18 September 2026 | 22803.90 (-3.75%) | 23421.30 | 22135.50 - 23850.00 | 0.9033 times | Fri 11 September 2026 | 23691.75 (-0.58%) | 23799.95 | 22080.00 - 24087.00 | 1.2111 times | Fri 04 September 2026 | 23829.30 (7.74%) | 21722.50 | 21528.45 - 24143.00 | 2.1156 times | Fri 28 August 2026 | 22118.15 (7.18%) | 20599.95 | 20435.30 - 22247.70 | 1.1706 times | Fri 21 August 2026 | 20637.30 (8.34%) | 19205.95 | 19072.00 - 20750.00 | 2.2136 times | Fri 14 August 2026 | 19049.40 (-0.1%) | 19356.15 | 18747.10 - 19500.00 | 0.2797 times | Fri 07 August 2026 | 19068.55 (7.49%) | 17848.45 | 17761.25 - 19395.00 | 1.1377 times | Fri 31 July 2026 | 17740.40 (0.04%) | 18000.00 | 17668.10 - 18250.00 | 0.2884 times | Fri 24 July 2026 | 17733.70 (-1.08%) | 17983.10 | 17558.20 - 18555.00 | 0.4464 times | Fri 17 July 2026 | 17928.15 (1.8%) | 17405.45 | 17331.35 - 18008.05 | 0.3243 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 20349.2 and 22967.15
| Monthly Target 1 | 19868.5 |
| Monthly Target 2 | 20829.9 |
| Monthly Target 3 | 22486.45 |
| Monthly Target 4 | 23447.85 |
| Monthly Target 5 | 25104.4 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21791.30 (-1.64%) | 21899.95 | 21525.05 - 24143.00 | 1.4988 times | Mon 31 August 2026 | 22154.50 (24.88%) | 17848.45 | 17761.25 - 22775.00 | 1.8393 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.6084 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 1.6574 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.7154 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 0.9499 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.6492 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.5905 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.6839 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 0.8072 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.5217 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 22060.45 |
| 12 day DMA | 22466.12 |
| 20 day DMA | 22723.46 |
| 35 day DMA | 21520.72 |
| 50 day DMA | 20441.99 |
| 100 day DMA | 18926.04 |
| 150 day DMA | 18200.86 |
| 200 day DMA | 18161.15 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22062.5 | 22198.08 | 22405.06 |
| 12 day EMA | 22299.98 | 22392.44 | 22503.02 |
| 20 day EMA | 22136.93 | 22173.3 | 22214.26 |
| 35 day EMA | 21376.63 | 21352.22 | 21326.8 |
| 50 day EMA | 20367.19 | 20309.09 | 20248.91 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22060.45 | 22262.97 | 22427.72 |
| 12 day SMA | 22466.12 | 22626.32 | 22794.22 |
| 20 day SMA | 22723.46 | 22663.46 | 22619.28 |
| 35 day SMA | 21520.72 | 21419.25 | 21314.84 |
| 50 day SMA | 20441.99 | 20356.78 | 20273.14 |
| 100 day SMA | 18926.04 | 18872.24 | 18815.48 |
| 150 day SMA | 18200.86 | 18178.1 | 18157.79 |
| 200 day SMA | 18161.15 | 18143.86 | 18126.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.