Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 17620.48 and 18296.78
| Daily Target 1 | 17087.23 |
| Daily Target 2 | 17477.42 |
| Daily Target 3 | 17763.533333333 |
| Daily Target 4 | 18153.72 |
| Daily Target 5 | 18439.83 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17867.60 (1.27%) | 17633.45 | 17373.35 - 18049.65 | 0.6318 times | Thu 19 February 2026 | 17643.10 (-3.26%) | 18399.25 | 17600.00 - 18399.25 | 1.1801 times | Wed 18 February 2026 | 18238.35 (-0.29%) | 18499.35 | 18084.90 - 18500.00 | 0.5176 times | Tue 17 February 2026 | 18291.75 (1.69%) | 17850.20 | 17850.20 - 18735.00 | 0.8585 times | Mon 16 February 2026 | 17988.15 (-2.12%) | 18623.95 | 17654.55 - 18623.95 | 0.9042 times | Fri 13 February 2026 | 18377.35 (-1.92%) | 18677.00 | 18121.35 - 18677.00 | 0.7267 times | Thu 12 February 2026 | 18737.80 (2.25%) | 18265.00 | 18260.00 - 18850.00 | 1.0185 times | Wed 11 February 2026 | 18325.65 (-1.38%) | 18525.05 | 18224.05 - 18562.00 | 0.5808 times | Tue 10 February 2026 | 18582.95 (0.86%) | 18500.00 | 18451.85 - 18844.95 | 1.5439 times | Mon 09 February 2026 | 18424.45 (5.5%) | 17600.00 | 17400.00 - 18555.00 | 2.0378 times | Fri 06 February 2026 | 17463.70 (-0%) | 17378.40 | 17275.00 - 17600.75 | 0.3128 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 16939.65 and 18301.3
| Weekly Target 1 | 16630.33 |
| Weekly Target 2 | 17248.97 |
| Weekly Target 3 | 17991.983333333 |
| Weekly Target 4 | 18610.62 |
| Weekly Target 5 | 19353.63 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17867.60 (-2.77%) | 18623.95 | 17373.35 - 18735.00 | 0.9127 times | Fri 13 February 2026 | 18377.35 (5.23%) | 17600.00 | 17400.00 - 18850.00 | 1.3176 times | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.7688 times | Fri 30 January 2026 | 18038.30 (3.24%) | 17894.00 | 17045.05 - 18569.00 | 1.7513 times | Fri 23 January 2026 | 17471.85 (-2.62%) | 17999.45 | 17166.55 - 18100.00 | 0.9201 times | Fri 16 January 2026 | 17941.55 (1.99%) | 17687.90 | 17282.00 - 18250.00 | 0.4055 times | Fri 09 January 2026 | 17591.80 (-2.73%) | 18499.60 | 17388.60 - 18499.60 | 0.6079 times | Fri 02 January 2026 | 18085.60 (-2.96%) | 18637.60 | 17980.80 - 19439.95 | 1.2678 times | Fri 26 December 2025 | 18637.60 (6.56%) | 17489.95 | 17489.95 - 18945.85 | 0.6013 times | Fri 19 December 2025 | 17489.95 (-4.11%) | 18304.00 | 16340.00 - 18304.00 | 1.4471 times | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.6599 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 16682.65 and 18432.3
| Monthly Target 1 | 16287.67 |
| Monthly Target 2 | 17077.63 |
| Monthly Target 3 | 18037.316666667 |
| Monthly Target 4 | 18827.28 |
| Monthly Target 5 | 19786.97 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17867.60 (-0.95%) | 18057.95 | 17247.35 - 18997.00 | 0.6814 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.9094 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.0733 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.6937 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1429 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8451 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.8438 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.7709 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.3548 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.6846 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.437 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 18005.79 |
| 12 day DMA | 18117.08 |
| 20 day DMA | 18034.8 |
| 35 day DMA | 17944.52 |
| 50 day DMA | 17970.25 |
| 100 day DMA | 17588.02 |
| 150 day DMA | 16521.05 |
| 200 day DMA | 16036.34 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17989.41 | 18050.31 | 18253.88 |
| 12 day EMA | 18061.76 | 18097.05 | 18179.56 |
| 20 day EMA | 18046.51 | 18065.33 | 18109.76 |
| 35 day EMA | 18054.29 | 18065.28 | 18090.13 |
| 50 day EMA | 18034.13 | 18040.92 | 18057.15 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18005.79 | 18107.74 | 18326.68 |
| 12 day SMA | 18117.08 | 18103.86 | 18117.25 |
| 20 day SMA | 18034.8 | 18015.01 | 18025.27 |
| 35 day SMA | 17944.52 | 17958.83 | 17984.89 |
| 50 day SMA | 17970.25 | 17985 | 18012.5 |
| 100 day SMA | 17588.02 | 17564.32 | 17539.95 |
| 150 day SMA | 16521.05 | 16499.19 | 16478.1 |
| 200 day SMA | 16036.34 | 16010.89 | 15987.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.