Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil Strong Daily Stock price targets for Ptcil 539006 are 14412.23 and 15106.23 | Daily Target 1 | 14286.57 | | Daily Target 2 | 14537.88 | | Daily Target 3 | 14980.566666667 | | Daily Target 4 | 15231.88 | | Daily Target 5 | 15674.57 |
Daily price and volume Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14789.20 (-1.54%) |
15040.00 |
14729.25 - 15423.25 |
0.5502 times |
Wed 02 July 2025 |
15020.50 (0.63%) |
14911.95 |
14631.80 - 15096.05 |
0.6132 times |
Tue 01 July 2025 |
14926.95 (-4.17%) |
15405.05 |
14819.10 - 15818.25 |
1.5697 times |
Mon 30 June 2025 |
15577.25 (3.3%) |
15100.05 |
15020.55 - 15745.00 |
1.1825 times |
Fri 27 June 2025 |
15079.55 (1.49%) |
14802.00 |
14740.05 - 15200.00 |
1.0709 times |
Thu 26 June 2025 |
14857.80 (-0.22%) |
14871.05 |
14806.10 - 15042.45 |
0.378 times |
Wed 25 June 2025 |
14889.90 (1.01%) |
14815.00 |
14343.15 - 15256.85 |
1.3657 times |
Tue 24 June 2025 |
14741.35 (-0.18%) |
14770.00 |
14320.50 - 14895.95 |
1.049 times |
Mon 23 June 2025 |
14767.70 (2.85%) |
14002.05 |
13907.65 - 14850.95 |
1.7893 times |
Thu 19 June 2025 |
14357.80 (-2.48%) |
14724.00 |
14186.00 - 14960.20 |
0.4317 times |
Wed 18 June 2025 |
14723.40 (-0.87%) |
14852.45 |
14600.00 - 14852.45 |
0.6473 times |
Weekly price and charts Ptcil Strong weekly Stock price targets for Ptcil 539006 are 14117.28 and 15303.73 | Weekly Target 1 | 13893.3 | | Weekly Target 2 | 14341.25 | | Weekly Target 3 | 15079.75 | | Weekly Target 4 | 15527.7 | | Weekly Target 5 | 16266.2 |
Weekly price and volumes for Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14789.20 (-1.93%) |
15100.05 |
14631.80 - 15818.25 |
0.9082 times |
Fri 27 June 2025 |
15079.55 (5.03%) |
14002.05 |
13907.65 - 15256.85 |
1.3111 times |
Thu 19 June 2025 |
14357.80 (-5.87%) |
15201.05 |
14186.00 - 15789.95 |
0.6925 times |
Fri 13 June 2025 |
15252.85 (4.21%) |
14511.20 |
14246.45 - 15849.25 |
1.1785 times |
Fri 06 June 2025 |
14636.55 (-3.53%) |
15220.10 |
14515.50 - 15473.35 |
0.622 times |
Fri 30 May 2025 |
15171.55 (-1.73%) |
15351.05 |
14823.85 - 15879.00 |
0.6188 times |
Fri 23 May 2025 |
15438.65 (8.31%) |
14699.55 |
13778.65 - 15767.15 |
2.2879 times |
Fri 16 May 2025 |
14254.10 (16.09%) |
13200.00 |
12512.05 - 14860.00 |
1.3846 times |
Fri 09 May 2025 |
12278.00 (-5.31%) |
12970.00 |
11918.10 - 13127.95 |
0.6111 times |
Fri 02 May 2025 |
12966.30 (-4.35%) |
13564.95 |
12600.00 - 14109.20 |
0.3854 times |
Fri 25 April 2025 |
13556.15 (-6.19%) |
14500.55 |
13100.00 - 14600.00 |
0.3217 times |
Monthly price and charts Ptcil Strong monthly Stock price targets for Ptcil 539006 are 14117.28 and 15303.73 | Monthly Target 1 | 13893.3 | | Monthly Target 2 | 14341.25 | | Monthly Target 3 | 15079.75 | | Monthly Target 4 | 15527.7 | | Monthly Target 5 | 16266.2 |
Monthly price and volumes Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14789.20 (-5.06%) |
15405.05 |
14631.80 - 15818.25 |
0.2179 times |
Mon 30 June 2025 |
15577.25 (2.67%) |
15220.10 |
13907.65 - 15849.25 |
1.4016 times |
Fri 30 May 2025 |
15171.55 (18.23%) |
12600.00 |
11918.10 - 15879.00 |
1.7428 times |
Wed 30 April 2025 |
12832.55 (-13.93%) |
14880.85 |
12610.00 - 14998.45 |
0.4521 times |
Fri 28 March 2025 |
14908.85 (47.45%) |
10100.05 |
9950.55 - 15187.50 |
0.8449 times |
Fri 28 February 2025 |
10110.90 (-28.76%) |
14450.25 |
9786.30 - 14962.10 |
0.8177 times |
Fri 31 January 2025 |
14192.00 (5.56%) |
13285.60 |
13231.90 - 17978.00 |
2.2935 times |
Tue 31 December 2024 |
13444.05 (12.26%) |
11950.00 |
11200.00 - 14011.00 |
0.7823 times |
Fri 29 November 2024 |
11975.55 (-0.25%) |
11600.05 |
10584.90 - 12345.00 |
0.4409 times |
Thu 31 October 2024 |
12005.15 (-14.3%) |
14031.00 |
11182.45 - 14399.00 |
1.0064 times |
Mon 30 September 2024 |
14007.55 (-5.83%) |
14926.00 |
12950.00 - 14926.00 |
0.5903 times |
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value | | 5 day DMA | 15078.69 | | 12 day DMA | 14881.99 | | 20 day DMA | 14919.08 | | 35 day DMA | 14953.87 | | 50 day DMA | 14397.13 | | 100 day DMA | 13648.82 | | 150 day DMA | 13608.75 | | 200 day DMA | 13465.7 | EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14961.78 | 15048.06 | 15061.84 | | 12 day EMA | 14957.53 | 14988.12 | 14982.23 | | 20 day EMA | 14914.93 | 14928.16 | 14918.44 | | 35 day EMA | 14661.31 | 14653.78 | 14632.19 | | 50 day EMA | 14450.26 | 14436.43 | 14412.6 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15078.69 | 15092.41 | 15066.29 | | 12 day SMA | 14881.99 | 14919.89 | 14939.25 | | 20 day SMA | 14919.08 | 14917.15 | 14924.77 | | 35 day SMA | 14953.87 | 14931.86 | 14866.99 | | 50 day SMA | 14397.13 | 14389.34 | 14377.93 | | 100 day SMA | 13648.82 | 13645.1 | 13646.66 | | 150 day SMA | 13608.75 | 13584.1 | 13558.16 | | 200 day SMA | 13465.7 | 13463.96 | 13461.12 |
|
|
