Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil Strong Daily Stock price targets for Ptcil 539006 are 17146.4 and 18044.5 | Daily Target 1 | 16433.15 | | Daily Target 2 | 16961.55 | | Daily Target 3 | 17331.25 | | Daily Target 4 | 17859.65 | | Daily Target 5 | 18229.35 |
Daily price and volume Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17489.95 (3.44%) |
16802.85 |
16802.85 - 17700.95 |
1.1078 times |
Thu 18 December 2025 |
16908.60 (-3.13%) |
17456.75 |
16340.00 - 17456.75 |
2.5719 times |
Wed 17 December 2025 |
17454.90 (-0.41%) |
17535.70 |
17275.00 - 17644.60 |
0.5004 times |
Tue 16 December 2025 |
17527.20 (-0.05%) |
17495.00 |
17317.05 - 17947.00 |
1.451 times |
Mon 15 December 2025 |
17535.75 (-3.86%) |
18304.00 |
17413.15 - 18304.00 |
1.2371 times |
Fri 12 December 2025 |
18239.80 (0.2%) |
18498.95 |
18180.70 - 18579.50 |
0.1665 times |
Thu 11 December 2025 |
18202.90 (-2.16%) |
18606.55 |
18126.05 - 18879.70 |
0.5646 times |
Wed 10 December 2025 |
18605.00 (-2.17%) |
18783.35 |
18511.00 - 19001.80 |
0.6641 times |
Tue 09 December 2025 |
19018.20 (0.7%) |
18870.00 |
18320.50 - 19172.90 |
0.6297 times |
Mon 08 December 2025 |
18885.30 (0.18%) |
18998.95 |
18850.00 - 19397.80 |
1.1069 times |
Fri 05 December 2025 |
18851.85 (3.26%) |
18108.05 |
18108.05 - 18911.00 |
1.5701 times |
Weekly price and charts Ptcil Strong weekly Stock price targets for Ptcil 539006 are 15932.98 and 17896.98 | Weekly Target 1 | 15413.98 | | Weekly Target 2 | 16451.97 | | Weekly Target 3 | 17377.983333333 | | Weekly Target 4 | 18415.97 | | Weekly Target 5 | 19341.98 |
Weekly price and volumes for Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17489.95 (-4.11%) |
18304.00 |
16340.00 - 18304.00 |
1.6564 times |
Fri 12 December 2025 |
18239.80 (-3.25%) |
18998.95 |
18126.05 - 19397.80 |
0.7553 times |
Fri 05 December 2025 |
18851.85 (3.82%) |
18299.00 |
18108.05 - 18911.00 |
1.2196 times |
Fri 28 November 2025 |
18158.05 (5.74%) |
17186.10 |
17050.00 - 18597.45 |
0.9832 times |
Fri 21 November 2025 |
17171.55 (1.32%) |
17198.00 |
16922.55 - 17474.35 |
0.5256 times |
Fri 14 November 2025 |
16948.05 (-2.73%) |
17459.55 |
16917.65 - 17850.00 |
0.6407 times |
Fri 07 November 2025 |
17423.90 (0.83%) |
17270.00 |
17113.45 - 17700.00 |
1.3226 times |
Fri 31 October 2025 |
17280.10 (2.4%) |
17250.05 |
16776.80 - 17900.00 |
1.2403 times |
Thu 23 October 2025 |
16874.75 (0.38%) |
16979.30 |
16660.00 - 17369.85 |
0.6864 times |
Fri 17 October 2025 |
16810.85 (3.5%) |
16240.00 |
15875.10 - 16975.00 |
0.97 times |
Fri 10 October 2025 |
16242.40 (-2.26%) |
16899.95 |
15551.05 - 17010.05 |
1.6232 times |
Monthly price and charts Ptcil Strong monthly Stock price targets for Ptcil 539006 are 15386.08 and 18443.88 | Monthly Target 1 | 14684.78 | | Monthly Target 2 | 16087.37 | | Monthly Target 3 | 17742.583333333 | | Monthly Target 4 | 19145.17 | | Monthly Target 5 | 20800.38 |
Monthly price and volumes Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17489.95 (-3.68%) |
18299.00 |
16340.00 - 19397.80 |
0.7746 times |
Fri 28 November 2025 |
18158.05 (5.08%) |
17270.00 |
16917.65 - 18597.45 |
0.7406 times |
Fri 31 October 2025 |
17280.10 (11.4%) |
15403.50 |
15296.70 - 17900.00 |
1.2282 times |
Tue 30 September 2025 |
15511.65 (10.97%) |
13913.05 |
13444.25 - 16239.95 |
0.9081 times |
Fri 29 August 2025 |
13978.25 (-6.33%) |
14950.90 |
13300.00 - 15180.00 |
0.9068 times |
Thu 31 July 2025 |
14922.55 (-4.2%) |
15405.05 |
13982.00 - 15818.25 |
0.8284 times |
Mon 30 June 2025 |
15577.25 (2.67%) |
15220.10 |
13907.65 - 15849.25 |
1.4559 times |
Fri 30 May 2025 |
15171.55 (18.23%) |
12600.00 |
11918.10 - 15879.00 |
1.8102 times |
Wed 30 April 2025 |
12832.55 (-13.93%) |
14880.85 |
12610.00 - 14998.45 |
0.4696 times |
Fri 28 March 2025 |
14908.85 (47.45%) |
10100.05 |
9950.55 - 15187.50 |
0.8776 times |
Fri 28 February 2025 |
10110.90 (-28.76%) |
14450.25 |
9786.30 - 14962.10 |
0.8494 times |
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value | | 5 day DMA | 17383.28 | | 12 day DMA | 18081.31 | | 20 day DMA | 18098.94 | | 35 day DMA | 17747.4 | | 50 day DMA | 17430.64 | | 100 day DMA | 15988.07 | | 150 day DMA | 15601.23 | | 200 day DMA | 14859.4 | EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17486.28 | 17484.44 | 17772.32 | | 12 day EMA | 17788.72 | 17843.02 | 18012.85 | | 20 day EMA | 17825.64 | 17860.96 | 17961.16 | | 35 day EMA | 17641.14 | 17650.04 | 17693.69 | | 50 day EMA | 17302.16 | 17294.5 | 17310.24 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17383.28 | 17533.25 | 17792.11 | | 12 day SMA | 18081.31 | 18151.62 | 18271.89 | | 20 day SMA | 18098.94 | 18083.02 | 18095.69 | | 35 day SMA | 17747.4 | 17732.75 | 17739.29 | | 50 day SMA | 17430.64 | 17413.46 | 17407.64 | | 100 day SMA | 15988.07 | 15956.96 | 15932.88 | | 150 day SMA | 15601.23 | 15569.63 | 15542.03 | | 200 day SMA | 14859.4 | 14831.56 | 14812.51 |
|
|
