Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil Strong Daily Stock price targets for Ptcil 539006 are 13855.75 and 14158.45 | Daily Target 1 | 13613.12 | | Daily Target 2 | 13795.68 | | Daily Target 3 | 13915.816666667 | | Daily Target 4 | 14098.38 | | Daily Target 5 | 14218.52 |
Daily price and volume Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13978.25 (0.1%) |
13896.05 |
13733.25 - 14035.95 |
0.5097 times |
Thu 28 August 2025 |
13963.60 (0.05%) |
13964.00 |
13660.00 - 14000.05 |
0.3025 times |
Tue 26 August 2025 |
13956.05 (-1.91%) |
14337.10 |
13833.00 - 14337.10 |
0.4586 times |
Mon 25 August 2025 |
14227.50 (3.44%) |
13999.85 |
13795.55 - 14288.30 |
0.3554 times |
Fri 22 August 2025 |
13753.75 (2.98%) |
13488.25 |
13488.25 - 14559.45 |
4.7346 times |
Thu 21 August 2025 |
13355.25 (-2.19%) |
13633.85 |
13300.00 - 13763.70 |
0.9109 times |
Wed 20 August 2025 |
13654.35 (1.86%) |
13399.95 |
13336.40 - 13695.00 |
0.4065 times |
Tue 19 August 2025 |
13404.80 (-1.99%) |
13700.00 |
13350.00 - 13800.75 |
0.2584 times |
Mon 18 August 2025 |
13677.40 (-0.45%) |
13790.00 |
13570.15 - 13912.70 |
0.8721 times |
Thu 14 August 2025 |
13739.80 (-3.17%) |
14165.55 |
13650.00 - 14165.55 |
1.1914 times |
Wed 13 August 2025 |
14189.85 (0.1%) |
14176.00 |
14043.00 - 14222.40 |
0.6005 times |
Weekly price and charts Ptcil Strong weekly Stock price targets for Ptcil 539006 are 13480.58 and 14157.68 | Weekly Target 1 | 13314.68 | | Weekly Target 2 | 13646.47 | | Weekly Target 3 | 13991.783333333 | | Weekly Target 4 | 14323.57 | | Weekly Target 5 | 14668.88 |
Weekly price and volumes for Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13978.25 (1.63%) |
13999.85 |
13660.00 - 14337.10 |
0.3834 times |
Fri 22 August 2025 |
13753.75 (0.1%) |
13790.00 |
13300.00 - 14559.45 |
1.6937 times |
Thu 14 August 2025 |
13739.80 (-9.18%) |
14890.55 |
13650.00 - 14934.15 |
1.252 times |
Fri 08 August 2025 |
15128.35 (2.61%) |
14685.25 |
14596.90 - 15180.00 |
0.528 times |
Fri 01 August 2025 |
14743.65 (0.58%) |
14451.40 |
14451.40 - 15020.30 |
0.5612 times |
Fri 25 July 2025 |
14657.95 (1.06%) |
14405.20 |
14195.90 - 14729.00 |
0.5167 times |
Fri 18 July 2025 |
14503.60 (0.31%) |
14302.05 |
14105.00 - 14679.00 |
0.65 times |
Fri 11 July 2025 |
14459.10 (-2.87%) |
14891.90 |
13982.00 - 14932.35 |
0.8361 times |
Fri 04 July 2025 |
14886.10 (-1.28%) |
15100.05 |
14631.80 - 15818.25 |
1.5448 times |
Fri 27 June 2025 |
15079.55 (5.03%) |
14002.05 |
13907.65 - 15256.85 |
2.0339 times |
Thu 19 June 2025 |
14357.80 (-5.87%) |
15201.05 |
14186.00 - 15789.95 |
1.0742 times |
Monthly price and charts Ptcil Strong monthly Stock price targets for Ptcil 539006 are 12699.13 and 14579.13 | Monthly Target 1 | 12272.75 | | Monthly Target 2 | 13125.5 | | Monthly Target 3 | 14152.75 | | Monthly Target 4 | 15005.5 | | Monthly Target 5 | 16032.75 |
Monthly price and volumes Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13978.25 (-6.33%) |
14950.90 |
13300.00 - 15180.00 |
0.8357 times |
Thu 31 July 2025 |
14922.55 (-4.2%) |
15405.05 |
13982.00 - 15818.25 |
0.7635 times |
Mon 30 June 2025 |
15577.25 (2.67%) |
15220.10 |
13907.65 - 15849.25 |
1.3417 times |
Fri 30 May 2025 |
15171.55 (18.23%) |
12600.00 |
11918.10 - 15879.00 |
1.6683 times |
Wed 30 April 2025 |
12832.55 (-13.93%) |
14880.85 |
12610.00 - 14998.45 |
0.4327 times |
Fri 28 March 2025 |
14908.85 (47.45%) |
10100.05 |
9950.55 - 15187.50 |
0.8088 times |
Fri 28 February 2025 |
10110.90 (-28.76%) |
14450.25 |
9786.30 - 14962.10 |
0.7828 times |
Fri 31 January 2025 |
14192.00 (5.56%) |
13285.60 |
13231.90 - 17978.00 |
2.1955 times |
Tue 31 December 2024 |
13444.05 (12.26%) |
11950.00 |
11200.00 - 14011.00 |
0.7489 times |
Fri 29 November 2024 |
11975.55 (-0.25%) |
11600.05 |
10584.90 - 12345.00 |
0.422 times |
Thu 31 October 2024 |
12005.15 (-14.3%) |
14031.00 |
11182.45 - 14399.00 |
0.9634 times |
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value | | 5 day DMA | 13975.83 | | 12 day DMA | 13839.75 | | 20 day DMA | 14239.21 | | 35 day DMA | 14371.74 | | 50 day DMA | 14517.5 | | 100 day DMA | 14368.34 | | 150 day DMA | 14010.56 | | 200 day DMA | 13662.66 | EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13935.44 | 13914.04 | 13889.27 | | 12 day EMA | 13988.83 | 13990.75 | 13995.68 | | 20 day EMA | 14123.61 | 14138.9 | 14157.34 | | 35 day EMA | 14324.17 | 14344.54 | 14366.97 | | 50 day EMA | 14521.9 | 14544.08 | 14567.76 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13975.83 | 13851.23 | 13789.38 | | 12 day SMA | 13839.75 | 13865.28 | 13962.35 | | 20 day SMA | 14239.21 | 14277.43 | 14317.88 | | 35 day SMA | 14371.74 | 14389.1 | 14415.74 | | 50 day SMA | 14517.5 | 14534.98 | 14560.59 | | 100 day SMA | 14368.34 | 14377.69 | 14383.02 | | 150 day SMA | 14010.56 | 14032.86 | 14053.67 | | 200 day SMA | 13662.66 | 13652.42 | 13641.93 |
|
|
