Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 18443.9 and 18785.3
| Daily Target 1 | 18168.35 |
| Daily Target 2 | 18378.05 |
| Daily Target 3 | 18509.75 |
| Daily Target 4 | 18719.45 |
| Daily Target 5 | 18851.15 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18587.75 (2.19%) | 18300.65 | 18300.05 - 18641.45 | 0.3097 times | Thu 11 June 2026 | 18189.50 (-2.31%) | 18461.15 | 18145.50 - 18595.00 | 0.3125 times | Wed 10 June 2026 | 18619.85 (-0.3%) | 18510.30 | 18460.00 - 18879.00 | 0.1205 times | Tue 09 June 2026 | 18676.00 (2.31%) | 18369.20 | 18333.25 - 19119.45 | 0.3397 times | Mon 08 June 2026 | 18253.90 (-1.5%) | 18412.15 | 18178.60 - 18615.95 | 0.4108 times | Fri 05 June 2026 | 18532.70 (-0.87%) | 18765.00 | 18400.00 - 19350.00 | 0.7106 times | Thu 04 June 2026 | 18695.35 (-1.02%) | 18949.05 | 18594.00 - 19170.05 | 0.3449 times | Wed 03 June 2026 | 18888.75 (-2.51%) | 19379.95 | 18712.00 - 19863.00 | 0.8663 times | Tue 02 June 2026 | 19374.95 (4.79%) | 18511.10 | 18362.40 - 19449.90 | 2.3854 times | Mon 01 June 2026 | 18488.80 (15.15%) | 17199.85 | 17199.85 - 19189.95 | 4.1997 times | Fri 29 May 2026 | 16055.85 (-3.83%) | 16700.05 | 15915.25 - 16741.60 | 0.2135 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 18366.63 and 19340.58
| Weekly Target 1 | 17643.62 |
| Weekly Target 2 | 18115.68 |
| Weekly Target 3 | 18617.566666667 |
| Weekly Target 4 | 19089.63 |
| Weekly Target 5 | 19591.52 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18587.75 (0.3%) | 18412.15 | 18145.50 - 19119.45 | 0.6356 times | Fri 05 June 2026 | 18532.70 (15.43%) | 17199.85 | 17199.85 - 19863.00 | 3.6212 times | Fri 29 May 2026 | 16055.85 (1.15%) | 16479.40 | 15915.25 - 16930.00 | 0.2167 times | Fri 22 May 2026 | 15874.05 (-5.29%) | 16698.70 | 15688.05 - 16698.70 | 0.329 times | Fri 15 May 2026 | 16760.75 (-0.18%) | 16639.00 | 16484.60 - 17293.95 | 0.2795 times | Fri 08 May 2026 | 16790.45 (4.24%) | 16066.00 | 15959.00 - 17599.95 | 1.8018 times | Thu 30 April 2026 | 16108.10 (-0.33%) | 16390.45 | 15709.05 - 16448.95 | 0.1771 times | Fri 24 April 2026 | 16160.90 (2.91%) | 15602.10 | 15555.00 - 16313.35 | 1.7891 times | Fri 17 April 2026 | 15703.30 (2.12%) | 15254.90 | 14876.00 - 16156.00 | 0.4787 times | Fri 10 April 2026 | 15377.95 (4.34%) | 14691.15 | 14650.00 - 16599.85 | 0.6714 times | Thu 02 April 2026 | 14739.00 (-5.6%) | 15099.05 | 14500.00 - 16200.00 | 0.6609 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17893.8 and 20556.95
| Monthly Target 1 | 15887.05 |
| Monthly Target 2 | 17237.4 |
| Monthly Target 3 | 18550.2 |
| Monthly Target 4 | 19900.55 |
| Monthly Target 5 | 21213.35 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18587.75 (15.77%) | 17199.85 | 17199.85 - 19863.00 | 1.531 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.9448 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.2544 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.8574 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.7798 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.9032 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.066 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.6889 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1351 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8393 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.8381 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 18465.4 |
| 12 day DMA | 18254.93 |
| 20 day DMA | 17422.62 |
| 35 day DMA | 17033 |
| 50 day DMA | 16590.81 |
| 100 day DMA | 17163.62 |
| 150 day DMA | 17401.5 |
| 200 day DMA | 16871.55 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18466.66 | 18406.13 | 18514.43 |
| 12 day EMA | 18138.09 | 18056.36 | 18032.16 |
| 20 day EMA | 17750.9 | 17662.85 | 17607.44 |
| 35 day EMA | 17225.39 | 17145.18 | 17083.7 |
| 50 day EMA | 16778.04 | 16704.21 | 16643.61 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18465.4 | 18454.39 | 18555.56 |
| 12 day SMA | 18254.93 | 18082.31 | 17922.41 |
| 20 day SMA | 17422.62 | 17328.62 | 17261.44 |
| 35 day SMA | 17033 | 16955.19 | 16897.02 |
| 50 day SMA | 16590.81 | 16531.33 | 16495.89 |
| 100 day SMA | 17163.62 | 17157.75 | 17155.41 |
| 150 day SMA | 17401.5 | 17392.78 | 17385.07 |
| 200 day SMA | 16871.55 | 16846.99 | 16824.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.