Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil Strong Daily Stock price targets for Ptcil 539006 are 13309.08 and 14208.78 | Daily Target 1 | 13139.57 | | Daily Target 2 | 13478.58 | | Daily Target 3 | 14039.266666667 | | Daily Target 4 | 14378.28 | | Daily Target 5 | 14938.97 |
Daily price and volume Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13817.60 (-4.16%) |
14599.95 |
13700.25 - 14599.95 |
1.1016 times |
Tue 28 January 2025 |
14417.30 (-5%) |
14870.10 |
14417.30 - 14923.80 |
0.5917 times |
Mon 27 January 2025 |
15176.10 (-1.92%) |
15741.95 |
14699.10 - 15741.95 |
0.8926 times |
Fri 24 January 2025 |
15472.70 (2.61%) |
14928.75 |
14687.80 - 15700.00 |
1.7195 times |
Thu 23 January 2025 |
15079.50 (1.22%) |
14747.60 |
14655.15 - 15277.00 |
0.4463 times |
Wed 22 January 2025 |
14898.20 (-4.07%) |
15351.00 |
14753.25 - 15351.00 |
0.5089 times |
Tue 21 January 2025 |
15529.65 (-1.41%) |
16079.95 |
15291.45 - 16079.95 |
1.5701 times |
Mon 20 January 2025 |
15752.10 (-4.66%) |
16400.90 |
15695.65 - 16707.55 |
1.3954 times |
Fri 17 January 2025 |
16521.70 (-4.04%) |
17340.00 |
16406.55 - 17370.00 |
1.356 times |
Thu 16 January 2025 |
17216.80 (0.17%) |
17000.25 |
17000.25 - 17477.35 |
0.418 times |
Wed 15 January 2025 |
17186.95 (-0.7%) |
17300.85 |
17079.35 - 17449.95 |
0.628 times |
Weekly price and charts Ptcil Strong weekly Stock price targets for Ptcil 539006 are 12738.08 and 14779.78 | Weekly Target 1 | 12378.23 | | Weekly Target 2 | 13097.92 | | Weekly Target 3 | 14419.933333333 | | Weekly Target 4 | 15139.62 | | Weekly Target 5 | 16461.63 |
Weekly price and volumes for Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13817.60 (-10.7%) |
15741.95 |
13700.25 - 15741.95 |
0.3935 times |
Fri 24 January 2025 |
15472.70 (-6.35%) |
16400.90 |
14655.15 - 16707.55 |
0.8584 times |
Fri 17 January 2025 |
16521.70 (-3.29%) |
16755.30 |
16230.00 - 17800.00 |
1.1826 times |
Fri 10 January 2025 |
17084.20 (18.35%) |
14500.00 |
14404.30 - 17978.00 |
4.3476 times |
Fri 03 January 2025 |
14435.00 (6.26%) |
13856.80 |
13078.15 - 14630.20 |
0.865 times |
Fri 27 December 2024 |
13585.05 (17.62%) |
11781.35 |
11392.05 - 13595.60 |
0.9555 times |
Fri 20 December 2024 |
11550.25 (0.03%) |
11478.00 |
11231.85 - 11811.75 |
0.429 times |
Fri 13 December 2024 |
11546.85 (-0.59%) |
11888.95 |
11200.00 - 11900.00 |
0.4817 times |
Fri 06 December 2024 |
11615.85 (-3%) |
11950.00 |
11557.00 - 12119.95 |
0.2274 times |
Fri 29 November 2024 |
11975.55 (0.93%) |
12125.90 |
11619.05 - 12338.80 |
0.2594 times |
Fri 22 November 2024 |
11865.20 (6.97%) |
11399.60 |
11090.00 - 12080.00 |
0.4232 times |
Monthly price and charts Ptcil Strong monthly Stock price targets for Ptcil 539006 are 13533.8 and 18261.8 | Monthly Target 1 | 10287.2 | | Monthly Target 2 | 12052.4 | | Monthly Target 3 | 15015.2 | | Monthly Target 4 | 16780.4 | | Monthly Target 5 | 19743.2 |
Monthly price and volumes Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13817.60 (2.78%) |
13285.60 |
13250.00 - 17978.00 |
1.5048 times |
Tue 31 December 2024 |
13444.05 (12.26%) |
11950.00 |
11200.00 - 14011.00 |
0.5507 times |
Fri 29 November 2024 |
11975.55 (-0.25%) |
11600.05 |
10584.90 - 12345.00 |
0.3103 times |
Thu 31 October 2024 |
12005.15 (-14.3%) |
14031.00 |
11182.45 - 14399.00 |
0.7084 times |
Mon 30 September 2024 |
14007.55 (-5.83%) |
14926.00 |
12950.00 - 14926.00 |
0.4155 times |
Fri 30 August 2024 |
14874.50 (8.38%) |
13800.00 |
12800.00 - 15270.00 |
0.6155 times |
Wed 31 July 2024 |
13724.20 (0.5%) |
13700.00 |
13100.00 - 15650.00 |
1.3986 times |
Fri 28 June 2024 |
13656.55 (63.02%) |
8590.00 |
8004.55 - 15222.00 |
2.5505 times |
Fri 31 May 2024 |
8377.30 (7.26%) |
7919.90 |
7025.05 - 8650.00 |
1.2878 times |
Tue 30 April 2024 |
7810.40 (5.56%) |
7375.05 |
7305.55 - 8382.10 |
0.658 times |
Thu 28 March 2024 |
7399.20 (-13.85%) |
8538.15 |
7100.00 - 8812.70 |
3.6328 times |
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value | | 5 day DMA | 14792.64 | | 12 day DMA | 15698.03 | | 20 day DMA | 15881.95 | | 35 day DMA | 14327.77 | | 50 day DMA | 13581.92 | | 100 day DMA | 13279.28 | | 150 day DMA | 13524.97 | | 200 day DMA | 12373.78 | EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14654.9 | 15073.48 | 15401.52 | | 12 day EMA | 15203.96 | 15455.94 | 15644.72 | | 20 day EMA | 15129.77 | 15267.83 | 15357.32 | | 35 day EMA | 14520.62 | 14562.01 | 14570.53 | | 50 day EMA | 13517.02 | 13504.76 | 13467.53 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14792.64 | 15008.76 | 15231.23 | | 12 day SMA | 15698.03 | 15990.18 | 16212.42 | | 20 day SMA | 15881.95 | 15857.59 | 15808.93 | | 35 day SMA | 14327.77 | 14268.52 | 14190.56 | | 50 day SMA | 13581.92 | 13528.62 | 13462.11 | | 100 day SMA | 13279.28 | 13282.58 | 13282.81 | | 150 day SMA | 13524.97 | 13522.79 | 13516.62 | | 200 day SMA | 12373.78 | 12342.44 | 12308.4 |
|
|
