Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma Strong Daily Stock price targets for Jayatma 539005 are 13.99 and 13.99 | Daily Target 1 | 13.99 | | Daily Target 2 | 13.99 | | Daily Target 3 | 13.99 | | Daily Target 4 | 13.99 | | Daily Target 5 | 13.99 |
Daily price and volume Jayatma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.99 (4.95%) |
13.99 |
13.99 - 13.99 |
1.773 times |
Thu 04 December 2025 |
13.33 (0%) |
13.33 |
13.33 - 13.33 |
7.0922 times |
Wed 28 May 2025 |
13.33 (0%) |
13.33 |
13.33 - 13.33 |
0.0355 times |
Mon 12 May 2025 |
13.33 (-0.15%) |
13.33 |
13.33 - 13.33 |
0.0355 times |
Fri 04 April 2025 |
13.35 (-4.85%) |
13.35 |
13.35 - 13.35 |
0.1773 times |
Wed 02 April 2025 |
14.03 (-4.88%) |
14.03 |
14.03 - 14.03 |
0.1064 times |
Tue 01 April 2025 |
14.75 (0.14%) |
14.75 |
14.75 - 14.75 |
0.1773 times |
Fri 21 March 2025 |
14.73 (-4.97%) |
14.73 |
14.73 - 14.73 |
0.2482 times |
Tue 18 March 2025 |
15.50 (-4.67%) |
15.50 |
15.50 - 15.50 |
0.1773 times |
Mon 17 March 2025 |
16.26 (-4.91%) |
16.26 |
16.26 - 16.26 |
0.1773 times |
Tue 11 March 2025 |
17.10 (-5%) |
17.10 |
17.10 - 17.10 |
0.1064 times |
Weekly price and charts Jayatma Strong weekly Stock price targets for Jayatma 539005 are 13.99 and 13.99 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 13.99 | | Weekly Target 4 | 13.99 | | Weekly Target 5 | 13.99 |
Weekly price and volumes for Jayatma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.99 (4.95%) |
13.99 |
13.99 - 13.99 |
0.3534 times |
Thu 04 December 2025 |
13.33 (-0.15%) |
13.33 |
13.33 - 13.33 |
1.4276 times |
Fri 04 April 2025 |
13.35 (-9.37%) |
14.75 |
13.35 - 14.75 |
0.0919 times |
Fri 21 March 2025 |
14.73 (-13.86%) |
16.26 |
14.73 - 16.26 |
0.1201 times |
Tue 11 March 2025 |
17.10 (-5%) |
17.10 |
17.10 - 17.10 |
0.0212 times |
Fri 28 February 2025 |
18.00 (-4.76%) |
18.00 |
18.00 - 18.00 |
0.0071 times |
Fri 21 February 2025 |
18.90 (0%) |
19.84 |
18.90 - 19.84 |
0.0424 times |
Tue 11 February 2025 |
18.90 (-4.79%) |
18.90 |
18.90 - 18.90 |
0.0636 times |
Wed 05 February 2025 |
19.85 (-0.15%) |
20.87 |
19.85 - 21.91 |
7.8304 times |
Thu 23 January 2025 |
19.88 (-4.97%) |
19.88 |
19.88 - 19.88 |
0.0424 times |
Thu 21 November 2024 |
20.92 (-8.92%) |
21.83 |
20.92 - 24.11 |
33.3781 times |
Monthly price and charts Jayatma Strong monthly Stock price targets for Jayatma 539005 are 13.66 and 14.32 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 13.77 | | Monthly Target 4 | 14.21 | | Monthly Target 5 | 14.43 |
Monthly price and volumes Jayatma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.99 (4.95%) |
13.33 |
13.33 - 13.99 |
0.1826 times |
Wed 28 May 2025 |
13.33 (-0.15%) |
13.33 |
13.33 - 13.33 |
0.0015 times |
Fri 04 April 2025 |
13.35 (-9.37%) |
14.75 |
13.35 - 14.75 |
0.0095 times |
Fri 21 March 2025 |
14.73 (-18.17%) |
17.10 |
14.73 - 17.10 |
0.0146 times |
Fri 28 February 2025 |
18.00 (-13.75%) |
21.91 |
18.00 - 21.91 |
0.7459 times |
Tue 28 January 2025 |
20.87 (4.98%) |
19.88 |
19.88 - 20.87 |
0.076 times |
Mon 25 November 2024 |
19.88 (-5.06%) |
21.88 |
19.88 - 24.11 |
8.3542 times |
Tue 29 October 2024 |
20.94 (10.21%) |
19.00 |
19.00 - 20.94 |
0.4814 times |
Wed 21 August 2024 |
19.00 (12.69%) |
17.70 |
17.70 - 19.50 |
0.0928 times |
Thu 11 July 2024 |
16.86 (4.98%) |
16.06 |
16.06 - 16.86 |
0.0416 times |
Thu 30 May 2024 |
16.06 (-5.25%) |
16.90 |
16.06 - 16.90 |
0.0022 times |
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value | | 5 day DMA | 13.47 | | 12 day DMA | 14.81 | | 20 day DMA | 16.84 | | 35 day DMA | 18.04 | | 50 day DMA | 18.27 | | 100 day DMA | 18.03 | | 150 day DMA | 25.03 | | 200 day DMA | 33.79 | EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.7 | 13.88 | | 12 day EMA | 14.92 | 15.09 | 15.41 | | 20 day EMA | 16.06 | 16.28 | 16.59 | | 35 day EMA | 17.1 | 17.28 | 17.51 | | 50 day EMA | 18.02 | 18.18 | 18.38 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.47 | 13.47 | 13.76 | | 12 day SMA | 14.81 | 15.22 | 15.76 | | 20 day SMA | 16.84 | 17.24 | 17.72 | | 35 day SMA | 18.04 | 18.1 | 18.2 | | 50 day SMA | 18.27 | 18.45 | 18.62 | | 100 day SMA | 18.03 | 18.09 | 18.17 | | 150 day SMA | 25.03 | 25.31 | 25.6 | | 200 day SMA | 33.79 | 34.08 | 34.36 |
|
|
