Login or Join
HomepageJayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 17.82 and 17.82
| Daily Target 1 | 17.82 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 17.82 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 17.82 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.82 (4.95%) | 17.82 | 17.82 - 17.82 | 0.0391 times | Thu 02 April 2026 | 16.98 (4.94%) | 16.98 | 16.98 - 16.98 | 0.0782 times | Wed 25 March 2026 | 16.18 (5%) | 16.18 | 16.18 - 16.18 | 7.0367 times | Tue 10 March 2026 | 15.41 (4.97%) | 15.41 | 15.41 - 15.41 | 0.0547 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.7819 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.3909 times | Thu 04 December 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 1.5637 times | Wed 28 May 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 0.0078 times | Mon 12 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0078 times | Fri 04 April 2025 | 13.35 (-4.85%) | 13.35 | 13.35 - 13.35 | 0.0391 times | Wed 02 April 2025 | 14.03 (-4.88%) | 14.03 | 14.03 - 14.03 | 0.0235 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 17.82 and 17.82
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 17.82 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.82 (4.95%) | 17.82 | 17.82 - 17.82 | 0.0378 times | Thu 02 April 2026 | 16.98 (21.37%) | 14.68 | 14.68 - 16.98 | 7.6871 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.3779 times | Thu 04 December 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 1.5268 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0983 times | Fri 21 March 2025 | 14.73 (-13.86%) | 16.26 | 14.73 - 16.26 | 0.1285 times | Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0227 times | Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.0076 times | Fri 21 February 2025 | 18.90 (0%) | 19.84 | 18.90 - 19.84 | 0.0454 times | Tue 11 February 2025 | 18.90 (-4.79%) | 18.90 | 18.90 - 18.90 | 0.068 times | Wed 05 February 2025 | 19.85 (-0.15%) | 20.87 | 19.85 - 21.91 | 8.3749 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 17.4 and 18.24
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.82 (10.14%) | 16.98 | 16.98 - 17.82 | 0.0108 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.654 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0721 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.1803 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0014 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0094 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0144 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.7362 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.075 times | Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 8.2463 times | Tue 29 October 2024 | 20.94 (10.21%) | 19.00 | 19.00 - 20.94 | 0.4752 times |
Indicator Analysis of Jayatma
Please login to view indicator analysis. or View indicator analysis of Jayatma 539005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.82 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.97 |
| 150 day DMA | 24 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 15.71 | 15.08 |
| 12 day EMA | 15.81 | 15.44 | 15.16 |
| 20 day EMA | 16.16 | 15.98 | 15.88 |
| 35 day EMA | 16.79 | 16.73 | 16.72 |
| 50 day EMA | 17.91 | 17.91 | 17.95 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 15.45 | 14.72 |
| 12 day SMA | 14.77 | 14.51 | 14.38 |
| 20 day SMA | 15.82 | 15.92 | 16.12 |
| 35 day SMA | 17.84 | 17.87 | 17.92 |
| 50 day SMA | 17.72 | 17.76 | 17.84 |
| 100 day SMA | 17.97 | 17.95 | 17.95 |
| 150 day SMA | 24 | 24.17 | 24.35 |
| 200 day SMA | 32.18 | 32.51 | 32.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.