Login or Join
HomepageJayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 53.15 and 55.74
| Daily Target 1 | 50.99 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 53.576666666667 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 56.17 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 54.44 (5%) | 51.85 | 51.85 - 54.44 | 2.1232 times | Fri 22 May 2026 | 51.85 (-4.97%) | 57.28 | 51.85 - 57.28 | 6.3716 times | Thu 21 May 2026 | 54.56 (4.98%) | 54.56 | 54.56 - 54.56 | 0.0139 times | Tue 19 May 2026 | 51.97 (4.99%) | 51.97 | 51.97 - 51.97 | 0.0059 times | Mon 18 May 2026 | 49.50 (4.98%) | 49.50 | 49.50 - 49.50 | 0.2337 times | Thu 14 May 2026 | 47.15 (4.99%) | 47.15 | 47.15 - 47.15 | 0.3426 times | Tue 12 May 2026 | 44.91 (4.98%) | 44.91 | 44.91 - 44.91 | 0.3763 times | Mon 11 May 2026 | 42.78 (4.98%) | 42.78 | 42.78 - 42.78 | 0.1485 times | Thu 07 May 2026 | 40.75 (5%) | 40.75 | 40.75 - 40.75 | 0.2773 times | Wed 06 May 2026 | 38.81 (4.98%) | 38.70 | 38.70 - 38.81 | 0.107 times | Mon 04 May 2026 | 36.97 (5%) | 36.97 | 36.97 - 36.97 | 0.0079 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 53.15 and 55.74
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 53.576666666667 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 54.44 (5%) | 51.85 | 51.85 - 54.44 | 1.7341 times | Fri 22 May 2026 | 51.85 (9.97%) | 49.50 | 49.50 - 57.28 | 5.4109 times | Thu 14 May 2026 | 47.15 (15.71%) | 42.78 | 42.78 - 47.15 | 0.7085 times | Thu 07 May 2026 | 40.75 (15.73%) | 36.97 | 36.97 - 40.75 | 0.3203 times | Thu 30 April 2026 | 35.21 (21.46%) | 30.43 | 30.43 - 35.21 | 0.0243 times | Fri 24 April 2026 | 28.99 (27.54%) | 23.86 | 23.86 - 28.99 | 0.0275 times | Fri 17 April 2026 | 22.73 (15.73%) | 20.62 | 20.62 - 22.73 | 0.0243 times | Fri 10 April 2026 | 19.64 (15.67%) | 17.82 | 17.82 - 19.64 | 0.0243 times | Thu 02 April 2026 | 16.98 (21.37%) | 14.68 | 14.68 - 16.98 | 1.6451 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.0809 times | Thu 04 December 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.3268 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 45.71 and 66.02
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 54.44 (54.62%) | 36.97 | 36.97 - 57.28 | 6.6998 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.0955 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 1.2026 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.1326 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.3315 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0027 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0172 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0265 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 1.3538 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.1379 times | Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 15.1631 times |
Indicator Analysis of Jayatma
Please login to view indicator analysis. or View indicator analysis of Jayatma 539005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 45.74 |
| 20 day DMA | 38.83 |
| 35 day DMA | 29.38 |
| 50 day DMA | 25.96 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.03 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 50.5 | 49.83 |
| 12 day EMA | 46.12 | 44.61 | 43.29 |
| 20 day EMA | 40.79 | 39.35 | 38.03 |
| 35 day EMA | 34.41 | 33.23 | 32.13 |
| 50 day EMA | 28.28 | 27.21 | 26.2 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 51.01 | 49.62 |
| 12 day SMA | 45.74 | 44 | 42.34 |
| 20 day SMA | 38.83 | 37.25 | 35.74 |
| 35 day SMA | 29.38 | 28.23 | 27.17 |
| 50 day SMA | 25.96 | 25.31 | 24.73 |
| 100 day SMA | 22.63 | 22.27 | 21.93 |
| 150 day SMA | 22.03 | 21.94 | 21.88 |
| 200 day SMA | 29.69 | 29.63 | 29.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.