Login or Join
HomepageJayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 37.45 and 37.45
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 37.45 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 37.45 (4.99%) | 37.45 | 37.45 - 37.45 | 0.0732 times | Tue 21 July 2026 | 35.67 (4.97%) | 33.98 | 33.98 - 35.67 | 0.2887 times | Mon 20 July 2026 | 33.98 (-4.79%) | 33.91 | 33.91 - 37.47 | 5.9536 times | Fri 17 July 2026 | 35.69 (-4.98%) | 35.69 | 35.69 - 35.69 | 0.1017 times | Thu 16 July 2026 | 37.56 (-4.98%) | 37.56 | 37.56 - 37.56 | 0.1057 times | Wed 15 July 2026 | 39.53 (-5%) | 39.53 | 39.53 - 39.53 | 0.1017 times | Tue 14 July 2026 | 41.61 (-5%) | 41.61 | 41.61 - 41.61 | 0.1017 times | Mon 13 July 2026 | 43.80 (-4.99%) | 43.80 | 43.80 - 43.80 | 0.0203 times | Fri 10 July 2026 | 46.10 (-2%) | 46.10 | 46.10 - 46.10 | 3.233 times | Thu 09 July 2026 | 47.04 (-1.98%) | 47.04 | 47.04 - 47.04 | 0.0203 times | Tue 07 July 2026 | 47.99 (-3.92%) | 47.99 | 47.99 - 47.99 | 0.0407 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 35.68 and 39.24
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 36.276666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 37.45 (4.93%) | 33.91 | 33.91 - 37.47 | 1.3557 times | Fri 17 July 2026 | 35.69 (-22.58%) | 43.80 | 35.69 - 43.80 | 0.0925 times | Fri 10 July 2026 | 46.10 (-7.71%) | 47.99 | 46.10 - 47.99 | 0.7071 times | Thu 02 July 2026 | 49.95 (-5.84%) | 54.11 | 49.95 - 54.11 | 0.1309 times | Wed 24 June 2026 | 53.05 (-5.86%) | 55.23 | 53.05 - 55.23 | 0.0201 times | Fri 19 June 2026 | 56.35 (-9.45%) | 60.99 | 56.35 - 60.99 | 0.7106 times | Fri 12 June 2026 | 62.23 (-9.56%) | 70.18 | 62.23 - 70.18 | 2.0314 times | Fri 05 June 2026 | 68.81 (14.68%) | 63.00 | 63.00 - 68.81 | 1.0519 times | Wed 27 May 2026 | 60.00 (15.72%) | 51.85 | 51.85 - 60.00 | 0.9795 times | Fri 22 May 2026 | 51.85 (9.97%) | 49.50 | 49.50 - 57.28 | 2.9201 times | Thu 14 May 2026 | 47.15 (15.71%) | 42.78 | 42.78 - 47.15 | 0.3824 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 27.16 and 44.21
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 37.45 (-27.98%) | 50.96 | 33.91 - 50.96 | 1.8424 times | Tue 30 June 2026 | 52.00 (-13.33%) | 63.00 | 52.00 - 70.18 | 3.3512 times | Wed 27 May 2026 | 60.00 (70.41%) | 36.97 | 36.97 - 60.00 | 3.7926 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.0535 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.6741 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0743 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.1858 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0015 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0097 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0149 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.7588 times |
Indicator Analysis of Jayatma
Please login to view indicator analysis. or View indicator analysis of Jayatma 539005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 41.36 |
| 20 day DMA | 46.38 |
| 35 day DMA | 53.37 |
| 50 day DMA | 49.75 |
| 100 day DMA | 34.22 |
| 150 day DMA | 28.96 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 36.98 | 37.63 |
| 12 day EMA | 41.03 | 41.68 | 42.77 |
| 20 day EMA | 44.34 | 45.07 | 46.06 |
| 35 day EMA | 45.32 | 45.78 | 46.38 |
| 50 day EMA | 46.38 | 46.74 | 47.19 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.49 | 37.67 |
| 12 day SMA | 41.36 | 42.49 | 43.85 |
| 20 day SMA | 46.38 | 47.44 | 48.64 |
| 35 day SMA | 53.37 | 53.78 | 54.32 |
| 50 day SMA | 49.75 | 49.55 | 49.36 |
| 100 day SMA | 34.22 | 34.02 | 33.83 |
| 150 day SMA | 28.96 | 28.82 | 28.69 |
| 200 day SMA | 29.16 | 29.23 | 29.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.