Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma Strong Daily Stock price targets for Jayatma 539005 are 13.35 and 13.35 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.35 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.35 |
Daily price and volume Jayatma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.35 (-4.85%) |
13.35 |
13.35 - 13.35 |
1.25 times |
Wed 02 April 2025 |
14.03 (-4.88%) |
14.03 |
14.03 - 14.03 |
0.75 times |
Tue 01 April 2025 |
14.75 (0.14%) |
14.75 |
14.75 - 14.75 |
1.25 times |
Fri 21 March 2025 |
14.73 (-4.97%) |
14.73 |
14.73 - 14.73 |
1.75 times |
Tue 18 March 2025 |
15.50 (-4.67%) |
15.50 |
15.50 - 15.50 |
1.25 times |
Mon 17 March 2025 |
16.26 (-4.91%) |
16.26 |
16.26 - 16.26 |
1.25 times |
Tue 11 March 2025 |
17.10 (-5%) |
17.10 |
17.10 - 17.10 |
0.75 times |
Fri 28 February 2025 |
18.00 (-4.76%) |
18.00 |
18.00 - 18.00 |
0.25 times |
Fri 21 February 2025 |
18.90 (-4.74%) |
18.90 |
18.90 - 18.90 |
1.25 times |
Mon 17 February 2025 |
19.84 (4.97%) |
19.84 |
19.84 - 19.84 |
0.25 times |
Tue 11 February 2025 |
18.90 (-4.79%) |
18.90 |
18.90 - 18.90 |
2.25 times |
Weekly price and charts Jayatma Strong weekly Stock price targets for Jayatma 539005 are 12.65 and 14.05 | Weekly Target 1 | 12.42 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 13.816666666667 | | Weekly Target 4 | 14.28 | | Weekly Target 5 | 15.22 |
Weekly price and volumes for Jayatma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.35 (-9.37%) |
14.75 |
13.35 - 14.75 |
0.0221 times |
Fri 21 March 2025 |
14.73 (-13.86%) |
16.26 |
14.73 - 16.26 |
0.0289 times |
Tue 11 March 2025 |
17.10 (-5%) |
17.10 |
17.10 - 17.10 |
0.0051 times |
Fri 28 February 2025 |
18.00 (-4.76%) |
18.00 |
18.00 - 18.00 |
0.0017 times |
Fri 21 February 2025 |
18.90 (0%) |
19.84 |
18.90 - 19.84 |
0.0102 times |
Tue 11 February 2025 |
18.90 (-4.79%) |
18.90 |
18.90 - 18.90 |
0.0153 times |
Wed 05 February 2025 |
19.85 (-0.15%) |
20.87 |
19.85 - 21.91 |
1.8821 times |
Thu 23 January 2025 |
19.88 (-4.97%) |
19.88 |
19.88 - 19.88 |
0.0102 times |
Thu 21 November 2024 |
20.92 (-8.92%) |
21.83 |
20.92 - 24.11 |
8.0228 times |
Wed 13 November 2024 |
22.97 (4.98%) |
22.97 |
22.97 - 22.97 |
0.0017 times |
Thu 07 November 2024 |
21.88 (9.67%) |
20.94 |
20.94 - 21.88 |
11.3946 times |
Monthly price and charts Jayatma Strong monthly Stock price targets for Jayatma 539005 are 12.65 and 14.05 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 13.816666666667 | | Monthly Target 4 | 14.28 | | Monthly Target 5 | 15.22 |
Monthly price and volumes Jayatma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.35 (-9.37%) |
14.75 |
13.35 - 14.75 |
0.0007 times |
Fri 21 March 2025 |
14.73 (-18.17%) |
17.10 |
14.73 - 17.10 |
0.0011 times |
Fri 28 February 2025 |
18.00 (-13.75%) |
21.91 |
18.00 - 21.91 |
0.0572 times |
Tue 28 January 2025 |
20.87 (4.98%) |
19.88 |
19.88 - 20.87 |
0.0058 times |
Mon 25 November 2024 |
19.88 (-5.06%) |
21.88 |
19.88 - 24.11 |
0.6404 times |
Tue 29 October 2024 |
20.94 (10.21%) |
19.00 |
19.00 - 20.94 |
0.0369 times |
Wed 21 August 2024 |
19.00 (12.69%) |
17.70 |
17.70 - 19.50 |
0.0071 times |
Thu 11 July 2024 |
16.86 (4.98%) |
16.06 |
16.06 - 16.86 |
0.0032 times |
Thu 30 May 2024 |
16.06 (-5.25%) |
16.90 |
16.06 - 16.90 |
0.0002 times |
Wed 24 April 2024 |
16.95 (-9.84%) |
17.86 |
16.15 - 17.86 |
9.2473 times |
Tue 26 March 2024 |
18.80 (-18.26%) |
21.85 |
18.80 - 21.85 |
0.0014 times |
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value | | 5 day DMA | 14.47 | | 12 day DMA | 16.77 | | 20 day DMA | 18.58 | | 35 day DMA | 18.39 | | 50 day DMA | 18.91 | | 100 day DMA | 18.32 | | 150 day DMA | 26.25 | | 200 day DMA | 34.88 | EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.56 | 15.16 | 15.72 | | 12 day EMA | 16.24 | 16.77 | 17.27 | | 20 day EMA | 17.28 | 17.69 | 18.07 | | 35 day EMA | 18.13 | 18.41 | 18.67 | | 50 day EMA | 18.48 | 18.69 | 18.88 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.47 | 15.05 | 15.67 | | 12 day SMA | 16.77 | 17.39 | 17.88 | | 20 day SMA | 18.58 | 18.95 | 19.25 | | 35 day SMA | 18.39 | 18.47 | 18.55 | | 50 day SMA | 18.91 | 19.02 | 19.12 | | 100 day SMA | 18.32 | 18.4 | 18.48 | | 150 day SMA | 26.25 | 26.61 | 26.99 | | 200 day SMA | 34.88 | 35.13 | 35.36 |
|
|
