Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 13.63 and 13.63
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.63 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.63 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.63 (4.93%) | 13.63 | 13.63 - 13.63 | 0.1891 times | Thu 19 February 2026 | 12.99 (4.93%) | 12.30 | 11.80 - 12.99 | 0.2827 times | Wed 18 February 2026 | 12.38 (-3.88%) | 13.52 | 12.36 - 13.52 | 0.5692 times | Fri 13 February 2026 | 12.88 (-0.08%) | 12.88 | 12.88 - 12.88 | 0.4119 times | Thu 12 February 2026 | 12.89 (-0.08%) | 12.89 | 12.89 - 12.89 | 0.0187 times | Wed 11 February 2026 | 12.90 (-4.87%) | 12.90 | 12.90 - 12.90 | 0.5617 times | Fri 06 February 2026 | 13.56 (-3.97%) | 13.56 | 13.56 - 13.56 | 0.4213 times | Thu 05 February 2026 | 14.12 (0.07%) | 14.12 | 14.12 - 14.12 | 2.8085 times | Wed 28 January 2026 | 14.11 (-0.56%) | 14.12 | 14.05 - 14.12 | 0.7115 times | Thu 22 January 2026 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 4.0255 times | Fri 16 January 2026 | 13.52 (-4.99%) | 14.94 | 13.52 - 14.94 | 0.3745 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 12.72 and 14.55
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.63 (5.82%) | 13.52 | 11.80 - 13.63 | 0.4791 times | Fri 13 February 2026 | 12.88 (-5.01%) | 12.90 | 12.88 - 12.90 | 0.4567 times | Fri 06 February 2026 | 13.56 (-4.44%) | 14.12 | 13.56 - 14.12 | 1.8139 times | Thu 22 January 2026 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 1.8526 times | Fri 16 January 2026 | 13.52 (9.83%) | 12.92 | 12.92 - 14.94 | 1.4623 times | Thu 01 January 2026 | 12.31 (-0.24%) | 11.73 | 11.73 - 12.31 | 0.087 times | Fri 26 December 2025 | 12.34 (-14.13%) | 14.37 | 12.34 - 14.37 | 0.6437 times | Mon 10 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 2.6661 times | Mon 27 October 2025 | 15.12 (0%) | 15.12 | 15.12 - 15.12 | 0.2585 times | Mon 20 October 2025 | 15.12 (-4.97%) | 15.12 | 15.12 - 15.12 | 0.2801 times | Mon 13 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.2628 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 11.56 and 13.88
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.63 (-3.4%) | 14.12 | 11.80 - 14.12 | 1.3236 times | Wed 28 January 2026 | 14.11 (20.29%) | 12.31 | 12.31 - 14.94 | 1.9909 times | Mon 29 December 2025 | 11.73 (-18.37%) | 13.66 | 11.73 - 13.66 | 0.3965 times | Mon 17 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 1.4592 times | Mon 27 October 2025 | 15.12 (-4.97%) | 15.91 | 15.12 - 15.91 | 0.598 times | Mon 29 September 2025 | 15.91 (33.25%) | 11.35 | 10.80 - 15.91 | 0.7656 times | Thu 21 August 2025 | 11.94 (-26.34%) | 15.40 | 11.94 - 15.40 | 0.9333 times | Mon 28 July 2025 | 16.21 (-9.69%) | 17.90 | 16.21 - 17.95 | 0.7463 times | Wed 18 June 2025 | 17.95 (3.88%) | 17.10 | 17.10 - 17.95 | 0.4097 times | Mon 19 May 2025 | 17.28 (4.73%) | 17.32 | 15.68 - 18.18 | 1.3768 times | Mon 17 February 2025 | 16.50 (-4.9%) | 16.50 | 16.50 - 16.50 | 0.0009 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.48 |
| 50 day DMA | 14.06 |
| 100 day DMA | 13.64 |
| 150 day DMA | 12.09 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 12.93 | 12.9 |
| 12 day EMA | 13.26 | 13.19 | 13.23 |
| 20 day EMA | 13.43 | 13.41 | 13.45 |
| 35 day EMA | 13.76 | 13.77 | 13.82 |
| 50 day EMA | 14.17 | 14.19 | 14.24 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.81 | 12.92 |
| 12 day SMA | 13.45 | 13.44 | 13.44 |
| 20 day SMA | 13.26 | 13.3 | 13.41 |
| 35 day SMA | 13.48 | 13.42 | 13.39 |
| 50 day SMA | 14.06 | 14.12 | 14.21 |
| 100 day SMA | 13.64 | 13.62 | 13.6 |
| 150 day SMA | 12.09 | 12.05 | 12.01 |
| 200 day SMA | 10.73 | 10.71 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.