Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 14 and 14.01
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.003333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.01 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.00 (4.87%) | 14.01 | 14.00 - 14.01 | 1.2037 times | Thu 20 August 2026 | 13.35 (4.71%) | 13.35 | 13.35 - 13.35 | 0.0265 times | Tue 11 August 2026 | 12.75 (4.42%) | 12.82 | 11.61 - 12.82 | 1.455 times | Mon 10 August 2026 | 12.21 (-1.05%) | 12.21 | 12.21 - 12.21 | 0.0132 times | Wed 29 July 2026 | 12.34 (4.93%) | 12.34 | 11.76 - 12.34 | 2.5397 times | Thu 23 July 2026 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 0.2249 times | Fri 17 July 2026 | 11.20 (4.97%) | 11.20 | 11.20 - 11.20 | 0.4101 times | Thu 16 July 2026 | 10.67 (4.92%) | 10.67 | 10.67 - 10.67 | 2.791 times | Fri 10 July 2026 | 10.17 (-4.95%) | 10.17 | 10.17 - 10.17 | 1.3228 times | Wed 08 July 2026 | 10.70 (-4.97%) | 10.70 | 10.70 - 10.70 | 0.0132 times | Thu 02 July 2026 | 11.26 (0.09%) | 11.25 | 11.25 - 11.26 | 2.6455 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 12.81 and 15.21
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.00 (13.45%) | 12.21 | 11.61 - 14.01 | 0.1937 times | Wed 29 July 2026 | 12.34 (4.93%) | 12.34 | 11.76 - 12.34 | 0.1823 times | Thu 23 July 2026 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 0.0161 times | Fri 17 July 2026 | 11.20 (10.13%) | 10.67 | 10.67 - 11.20 | 0.2298 times | Fri 10 July 2026 | 10.17 (-9.68%) | 10.70 | 10.17 - 10.70 | 0.0959 times | Thu 02 July 2026 | 11.26 (-3.43%) | 11.25 | 11.25 - 11.26 | 0.4758 times | Thu 25 June 2026 | 11.66 (-0.43%) | 12.29 | 11.66 - 12.29 | 1.6192 times | Fri 19 June 2026 | 11.71 (-5.11%) | 11.73 | 11.16 - 11.73 | 0.0066 times | Fri 12 June 2026 | 12.34 (-3.97%) | 13.49 | 12.23 - 14.16 | 4.7293 times | Fri 05 June 2026 | 12.85 (-14.28%) | 14.26 | 12.85 - 14.26 | 2.4511 times | Mon 30 March 2026 | 14.99 (-4.95%) | 14.99 | 14.99 - 14.99 | 0.0009 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 12.81 and 15.21
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.00 (13.45%) | 12.21 | 11.61 - 14.01 | 0.0845 times | Wed 29 July 2026 | 12.34 (9.69%) | 11.25 | 10.17 - 12.34 | 0.353 times | Mon 29 June 2026 | 11.25 (-21.05%) | 13.54 | 11.16 - 14.16 | 3.718 times | Mon 20 April 2026 | 14.25 (-4.94%) | 14.26 | 14.25 - 14.26 | 0.2076 times | Mon 30 March 2026 | 14.99 (-4.95%) | 15.77 | 14.99 - 15.77 | 0.1827 times | Wed 25 February 2026 | 15.77 (11.76%) | 14.12 | 11.80 - 15.77 | 1.5431 times | Wed 28 January 2026 | 14.11 (20.29%) | 12.31 | 12.31 - 14.94 | 1.7519 times | Mon 29 December 2025 | 11.73 (-18.37%) | 13.66 | 11.73 - 13.66 | 0.3489 times | Mon 17 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 1.2841 times | Mon 27 October 2025 | 15.12 (-4.97%) | 15.91 | 15.12 - 15.91 | 0.5262 times | Mon 29 September 2025 | 15.91 (33.25%) | 11.35 | 10.80 - 15.91 | 0.6737 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.3 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.53 | 12.12 |
| 12 day EMA | 12.35 | 12.05 | 11.81 |
| 20 day EMA | 12.26 | 12.08 | 11.95 |
| 35 day EMA | 12.45 | 12.36 | 12.3 |
| 50 day EMA | 12.91 | 12.87 | 12.85 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.48 | 12.05 |
| 12 day SMA | 11.81 | 11.58 | 11.44 |
| 20 day SMA | 11.77 | 11.69 | 11.67 |
| 35 day SMA | 12.7 | 12.69 | 12.68 |
| 50 day SMA | 12.89 | 12.85 | 12.83 |
| 100 day SMA | 13.78 | 13.78 | 13.79 |
| 150 day SMA | 13.3 | 13.29 | 13.28 |
| 200 day SMA | 11.82 | 11.78 | 11.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.