Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 11.71 and 11.71
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.71 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.71 (4.93%) | 11.71 | 11.71 - 11.71 | 0.0015 times | Wed 17 June 2026 | 11.16 (-4.86%) | 11.16 | 11.16 - 11.16 | 0.0015 times | Mon 15 June 2026 | 11.73 (-4.94%) | 11.73 | 11.73 - 11.73 | 0.0076 times | Fri 12 June 2026 | 12.34 (-4.86%) | 12.34 | 12.34 - 12.34 | 0.4828 times | Thu 11 June 2026 | 12.97 (-4.91%) | 12.97 | 12.97 - 12.97 | 0.1184 times | Wed 10 June 2026 | 13.64 (0%) | 13.64 | 13.64 - 13.64 | 3.1714 times | Tue 09 June 2026 | 13.64 (1.11%) | 14.16 | 12.84 - 14.16 | 0.6877 times | Mon 08 June 2026 | 13.49 (4.98%) | 13.49 | 12.23 - 13.49 | 3.1 times | Fri 05 June 2026 | 12.85 (-4.89%) | 12.85 | 12.85 - 12.85 | 0.7591 times | Thu 04 June 2026 | 13.51 (4.97%) | 12.87 | 12.87 - 13.51 | 1.67 times | Wed 03 June 2026 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 0.1518 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 11.15 and 11.72
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.71 (-5.11%) | 11.73 | 11.16 - 11.73 | 0.0049 times | Fri 12 June 2026 | 12.34 (-3.97%) | 13.49 | 12.23 - 14.16 | 3.4916 times | Fri 05 June 2026 | 12.85 (-14.28%) | 14.26 | 12.85 - 14.26 | 1.8096 times | Mon 30 March 2026 | 14.99 (-4.95%) | 14.99 | 14.99 - 14.99 | 0.0007 times | Mon 02 March 2026 | 15.77 (0%) | 15.77 | 15.77 - 15.77 | 0.3085 times | Wed 25 February 2026 | 15.77 (15.7%) | 14.31 | 14.31 - 15.77 | 0.6401 times | Fri 20 February 2026 | 13.63 (5.82%) | 13.52 | 11.80 - 13.63 | 0.3898 times | Fri 13 February 2026 | 12.88 (-5.01%) | 12.90 | 12.88 - 12.90 | 0.3716 times | Fri 06 February 2026 | 13.56 (-4.44%) | 14.12 | 13.56 - 14.12 | 1.4758 times | Thu 22 January 2026 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 1.5074 times | Fri 16 January 2026 | 13.52 (9.83%) | 12.92 | 12.92 - 14.94 | 1.1898 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 9.94 and 12.94
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.71 (-17.82%) | 13.54 | 11.16 - 14.16 | 2.8519 times | Mon 20 April 2026 | 14.25 (-4.94%) | 14.26 | 14.25 - 14.26 | 0.2022 times | Mon 30 March 2026 | 14.99 (-4.95%) | 15.77 | 14.99 - 15.77 | 0.178 times | Wed 25 February 2026 | 15.77 (11.76%) | 14.12 | 11.80 - 15.77 | 1.5028 times | Wed 28 January 2026 | 14.11 (20.29%) | 12.31 | 12.31 - 14.94 | 1.7062 times | Mon 29 December 2025 | 11.73 (-18.37%) | 13.66 | 11.73 - 13.66 | 0.3398 times | Mon 17 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 1.2506 times | Mon 27 October 2025 | 15.12 (-4.97%) | 15.91 | 15.12 - 15.91 | 0.5125 times | Mon 29 September 2025 | 15.91 (33.25%) | 11.35 | 10.80 - 15.91 | 0.6562 times | Thu 21 August 2025 | 11.94 (-26.34%) | 15.40 | 11.94 - 15.40 | 0.7998 times | Mon 28 July 2025 | 16.21 (-9.69%) | 17.90 | 16.21 - 17.95 | 0.6396 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.02 |
| 150 day DMA | 12.98 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.11 | 12.59 |
| 12 day EMA | 12.67 | 12.84 | 13.15 |
| 20 day EMA | 13 | 13.14 | 13.35 |
| 35 day EMA | 13.28 | 13.37 | 13.5 |
| 50 day EMA | 13.29 | 13.35 | 13.44 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.37 | 12.86 |
| 12 day SMA | 12.79 | 13 | 13.32 |
| 20 day SMA | 13.51 | 13.54 | 13.63 |
| 35 day SMA | 13.37 | 13.4 | 13.47 |
| 50 day SMA | 13.64 | 13.63 | 13.63 |
| 100 day SMA | 14.02 | 14.04 | 14.06 |
| 150 day SMA | 12.98 | 12.94 | 12.9 |
| 200 day SMA | 11.32 | 11.29 | 11.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.