Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 1919.48 and 2054.43
| Daily Target 1 | 1819.5 |
| Daily Target 2 | 1884.5 |
| Daily Target 3 | 1954.45 |
| Daily Target 4 | 2019.45 |
| Daily Target 5 | 2089.4 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1949.50 (1.12%) | 1889.45 | 1889.45 - 2024.40 | 2.0281 times | Tue 24 March 2026 | 1928.00 (4.61%) | 1929.00 | 1928.00 - 1930.00 | 0.0134 times | Mon 23 March 2026 | 1843.00 (-5%) | 2037.00 | 1843.00 - 2037.00 | 0.0268 times | Fri 20 March 2026 | 1940.00 (-3%) | 2047.90 | 1940.00 - 2047.90 | 2.0361 times | Thu 19 March 2026 | 2000.00 (-4.63%) | 2000.00 | 1999.00 - 2000.00 | 0.6662 times | Wed 18 March 2026 | 2097.00 (2.74%) | 2135.00 | 2097.00 - 2143.00 | 0.6395 times | Tue 17 March 2026 | 2041.00 (-0.33%) | 2045.00 | 2040.00 - 2045.00 | 4.5619 times | Mon 16 March 2026 | 2047.80 (-0.45%) | 2094.80 | 2047.80 - 2094.80 | 0.0147 times | Fri 13 March 2026 | 2057.00 (-0.05%) | 2057.00 | 2057.00 - 2057.00 | 0.0067 times | Mon 09 March 2026 | 2058.00 (-2%) | 2058.00 | 2058.00 - 2058.00 | 0.0067 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.0147 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1799.25 and 1993.25
| Weekly Target 1 | 1749.17 |
| Weekly Target 2 | 1849.33 |
| Weekly Target 3 | 1943.1666666667 |
| Weekly Target 4 | 2043.33 |
| Weekly Target 5 | 2137.17 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1949.50 (0.49%) | 2037.00 | 1843.00 - 2037.00 | 2.0262 times | Fri 20 March 2026 | 1940.00 (-5.69%) | 2094.80 | 1940.00 - 2143.00 | 7.7575 times | Fri 13 March 2026 | 2057.00 (-2.05%) | 2058.00 | 2057.00 - 2058.00 | 0.0131 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.0144 times | Mon 23 February 2026 | 2065.00 (4.2%) | 2080.85 | 2065.00 - 2080.85 | 0.0183 times | Tue 17 February 2026 | 1981.80 (-0.54%) | 1992.00 | 1981.80 - 1992.00 | 0.0079 times | Fri 13 February 2026 | 1992.65 (5.55%) | 1897.80 | 1897.80 - 1992.65 | 0.0157 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.0262 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 0.0577 times | Wed 21 January 2026 | 1937.80 (-2.62%) | 1950.00 | 1852.50 - 1970.00 | 0.0629 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.0105 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1733.75 and 2058.75
| Monthly Target 1 | 1661.83 |
| Monthly Target 2 | 1805.67 |
| Monthly Target 3 | 1986.8333333333 |
| Monthly Target 4 | 2130.67 |
| Monthly Target 5 | 2311.83 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1949.50 (-5.59%) | 1961.75 | 1843.00 - 2168.00 | 7.4853 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.052 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.147 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.081 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.152 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.061 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.307 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.5199 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 0.472 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 0.7229 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.226 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1932.1 |
| 12 day DMA | 2010.53 |
| 20 day DMA | 1983.2 |
| 35 day DMA | 2007.56 |
| 50 day DMA | 2032.26 |
| 100 day DMA | 1974.68 |
| 150 day DMA | 1912.37 |
| 200 day DMA | 1915.48 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1946.19 | 1944.53 | 1952.79 |
| 12 day EMA | 1975.77 | 1980.55 | 1990.1 |
| 20 day EMA | 1989.63 | 1993.85 | 2000.78 |
| 35 day EMA | 2013.51 | 2017.28 | 2022.54 |
| 50 day EMA | 2031.49 | 2034.84 | 2039.2 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.1 | 1961.6 | 1984.2 |
| 12 day SMA | 2010.53 | 2013.22 | 2018.55 |
| 20 day SMA | 1983.2 | 1984.22 | 1987.32 |
| 35 day SMA | 2007.56 | 2012.43 | 2018.78 |
| 50 day SMA | 2032.26 | 2036.27 | 2039.13 |
| 100 day SMA | 1974.68 | 1970.43 | 1965.95 |
| 150 day SMA | 1912.37 | 1912.87 | 1912.9 |
| 200 day SMA | 1915.48 | 1915.23 | 1915.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.