Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl Strong Daily Stock price targets for Sapl 538992 are 2070 and 2254 | Daily Target 1 | 1924 | | Daily Target 2 | 2032 | | Daily Target 3 | 2108 | | Daily Target 4 | 2216 | | Daily Target 5 | 2292 |
Daily price and volume Sapl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2140.00 (2.88%) |
2000.00 |
2000.00 - 2184.00 |
1.5596 times |
Thu 13 November 2025 |
2080.00 (4.52%) |
2080.00 |
2080.00 - 2080.00 |
0.2752 times |
Wed 12 November 2025 |
1990.00 (-0.5%) |
1990.00 |
1990.00 - 1990.00 |
2.7523 times |
Tue 11 November 2025 |
2000.00 (-0.17%) |
1999.00 |
1999.00 - 2000.00 |
1.1009 times |
Mon 10 November 2025 |
2003.40 (-5%) |
2003.40 |
2003.40 - 2003.40 |
1.0092 times |
Thu 06 November 2025 |
2108.80 (-0.5%) |
2108.80 |
2108.80 - 2108.80 |
0.5505 times |
Tue 04 November 2025 |
2119.35 (-0.96%) |
2075.80 |
2075.80 - 2130.00 |
0.4587 times |
Fri 31 October 2025 |
2140.00 (4.54%) |
2025.00 |
2025.00 - 2140.00 |
0.4587 times |
Thu 30 October 2025 |
2047.00 (-4.35%) |
2033.00 |
2033.00 - 2050.00 |
1.6514 times |
Mon 20 October 2025 |
2140.00 (0%) |
2140.00 |
2140.00 - 2140.00 |
0.1835 times |
Thu 16 October 2025 |
2140.00 (-0.47%) |
2140.00 |
2140.00 - 2140.00 |
0.367 times |
Weekly price and charts Sapl Strong weekly Stock price targets for Sapl 538992 are 2065 and 2259 | Weekly Target 1 | 1910.67 | | Weekly Target 2 | 2025.33 | | Weekly Target 3 | 2104.6666666667 | | Weekly Target 4 | 2219.33 | | Weekly Target 5 | 2298.67 |
Weekly price and volumes for Sapl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2140.00 (1.48%) |
2003.40 |
1990.00 - 2184.00 |
1.615 times |
Thu 06 November 2025 |
2108.80 (-1.46%) |
2075.80 |
2075.80 - 2130.00 |
0.2434 times |
Fri 31 October 2025 |
2140.00 (0%) |
2140.00 |
2025.00 - 2140.00 |
0.5531 times |
Thu 16 October 2025 |
2140.00 (3.33%) |
2070.95 |
2070.95 - 2150.00 |
0.1549 times |
Thu 09 October 2025 |
2070.95 (-5%) |
2071.00 |
2043.00 - 2150.00 |
0.4204 times |
Fri 03 October 2025 |
2180.00 (6.63%) |
2119.00 |
2098.00 - 2180.00 |
0.3982 times |
Fri 26 September 2025 |
2044.40 (-0.03%) |
2133.00 |
1991.00 - 2133.00 |
0.7301 times |
Thu 18 September 2025 |
2045.00 (-1.54%) |
1974.00 |
1974.00 - 2045.00 |
0.3097 times |
Thu 11 September 2025 |
2076.95 (1.31%) |
2050.00 |
1910.40 - 2130.00 |
4.1372 times |
Thu 04 September 2025 |
2050.00 (2.5%) |
2000.00 |
1900.00 - 2106.00 |
1.4381 times |
Fri 29 August 2025 |
2000.00 (-5.62%) |
2224.95 |
1911.05 - 2224.95 |
3.4292 times |
Monthly price and charts Sapl Strong monthly Stock price targets for Sapl 538992 are 2065 and 2259 | Monthly Target 1 | 1910.67 | | Monthly Target 2 | 2025.33 | | Monthly Target 3 | 2104.6666666667 | | Monthly Target 4 | 2219.33 | | Monthly Target 5 | 2298.67 |
Monthly price and volumes Sapl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2140.00 (0%) |
2075.80 |
1990.00 - 2184.00 |
0.331 times |
Fri 31 October 2025 |
2140.00 (1.9%) |
2180.00 |
2025.00 - 2180.00 |
0.2403 times |
Tue 30 September 2025 |
2100.00 (5%) |
2000.00 |
1900.00 - 2133.00 |
1.2096 times |
Fri 29 August 2025 |
2000.00 (14.38%) |
1748.50 |
1680.00 - 2224.95 |
2.0489 times |
Wed 30 July 2025 |
1748.50 (14.66%) |
1540.00 |
1475.00 - 1775.00 |
1.8597 times |
Mon 30 June 2025 |
1525.00 (-19.74%) |
1862.00 |
1445.00 - 1862.00 |
2.8487 times |
Fri 30 May 2025 |
1900.00 (-3.5%) |
1950.00 |
1738.50 - 2029.00 |
0.8905 times |
Thu 24 April 2025 |
1969.00 (-1.5%) |
1999.90 |
1950.00 - 2019.85 |
0.0788 times |
Mon 24 March 2025 |
1998.95 (-1.29%) |
2014.90 |
1877.00 - 2119.95 |
0.2522 times |
Fri 28 February 2025 |
2025.00 (3.58%) |
2050.00 |
1840.00 - 2050.00 |
0.2403 times |
Fri 31 January 2025 |
1955.00 (2.89%) |
1805.00 |
1802.05 - 2019.00 |
0.6698 times |
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value | | 5 day DMA | 2042.68 | | 12 day DMA | 2088.21 | | 20 day DMA | 2094.7 | | 35 day DMA | 2074.66 | | 50 day DMA | 2005.22 | | 100 day DMA | 1862.54 | | 150 day DMA | 1891.1 | | 200 day DMA | 1899.63 | EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2078.3 | 2047.45 | 2031.18 | | 12 day EMA | 2079.06 | 2067.98 | 2065.79 | | 20 day EMA | 2073.97 | 2067.02 | 2065.65 | | 35 day EMA | 2034.43 | 2028.21 | 2025.16 | | 50 day EMA | 1987.3 | 1981.07 | 1977.03 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2042.68 | 2036.44 | 2044.31 | | 12 day SMA | 2088.21 | 2082.46 | 2088.29 | | 20 day SMA | 2094.7 | 2090.2 | 2091.1 | | 35 day SMA | 2074.66 | 2073.52 | 2074.63 | | 50 day SMA | 2005.22 | 1997.39 | 1990.76 | | 100 day SMA | 1862.54 | 1860.84 | 1859.74 | | 150 day SMA | 1891.1 | 1889.67 | 1888.92 | | 200 day SMA | 1899.63 | 1898.93 | 1898.56 |
|
|
