Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 3949.48 and 4297.48
| Daily Target 1 | 3668.32 |
| Daily Target 2 | 3882.63 |
| Daily Target 3 | 4016.3166666667 |
| Daily Target 4 | 4230.63 |
| Daily Target 5 | 4364.32 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4096.95 (3.09%) | 3974.15 | 3802.00 - 4150.00 | 1.2955 times | Tue 27 October 2026 | 3974.15 (5%) | 3785.00 | 3595.75 - 3974.15 | 1.6171 times | Mon 26 October 2026 | 3784.95 (-4.77%) | 3775.65 | 3775.65 - 4173.05 | 3.0389 times | Fri 23 October 2026 | 3974.35 (-5%) | 3974.35 | 3974.35 - 3974.35 | 0.0241 times | Thu 22 October 2026 | 4183.50 (-5%) | 4183.50 | 4183.50 - 4183.50 | 0.0333 times | Wed 21 October 2026 | 4403.65 (-5%) | 4403.65 | 4403.65 - 4403.65 | 2.6278 times | Mon 19 October 2026 | 4635.40 (-5%) | 4635.40 | 4635.40 - 4635.40 | 1.2461 times | Fri 16 October 2026 | 4879.35 (-5%) | 4879.35 | 4879.35 - 4879.35 | 0.0161 times | Thu 15 October 2026 | 5136.15 (-5%) | 5136.15 | 5136.15 - 5136.15 | 0.0436 times | Wed 14 October 2026 | 5406.45 (-5%) | 5406.45 | 5406.45 - 5406.45 | 0.0574 times | Tue 13 October 2026 | 5691.00 (-5%) | 5691.00 | 5691.00 - 5691.00 | 0.0149 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 3846.35 and 4423.65
| Weekly Target 1 | 3377.95 |
| Weekly Target 2 | 3737.45 |
| Weekly Target 3 | 3955.25 |
| Weekly Target 4 | 4314.75 |
| Weekly Target 5 | 4532.55 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4096.95 (3.08%) | 3775.65 | 3595.75 - 4173.05 | 2.9269 times | Fri 23 October 2026 | 3974.35 (-18.55%) | 4635.40 | 3974.35 - 4635.40 | 1.9334 times | Fri 16 October 2026 | 4879.35 (-33.66%) | 5990.50 | 4879.35 - 5990.50 | 0.0859 times | Tue 06 October 2026 | 7354.60 (-9.75%) | 7741.65 | 7354.60 - 7741.65 | 0.0339 times | Thu 01 October 2026 | 8149.10 (1.56%) | 8425.30 | 7745.00 - 8999.80 | 0.4163 times | Fri 25 September 2026 | 8024.10 (22.84%) | 6858.90 | 6205.70 - 8158.50 | 3.5216 times | Fri 18 September 2026 | 6532.30 (19.95%) | 5700.00 | 5700.00 - 6534.15 | 0.8133 times | Fri 11 September 2026 | 5445.65 (27.63%) | 4480.20 | 4480.20 - 5445.65 | 0.0384 times | Fri 04 September 2026 | 4266.90 (2.84%) | 4136.60 | 3915.90 - 4328.10 | 0.0373 times | Fri 28 August 2026 | 4149.00 (8.95%) | 3998.00 | 3787.00 - 4197.90 | 0.1932 times | Fri 21 August 2026 | 3808.00 (5.26%) | 3600.00 | 3265.15 - 3972.15 | 2.1197 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1144.33 and 6548.38
| Monthly Target 1 | 160.12 |
| Monthly Target 2 | 2128.53 |
| Monthly Target 3 | 5564.1666666667 |
| Monthly Target 4 | 7532.58 |
| Monthly Target 5 | 10968.22 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4096.95 (-50.64%) | 8900.00 | 3595.75 - 8999.80 | 2 times | Tue 29 September 2026 | 8300.00 (100.68%) | 4123.60 | 3915.90 - 8559.20 | 1.8409 times | Mon 31 August 2026 | 4136.00 (3.13%) | 4000.60 | 3265.15 - 4364.00 | 3.5766 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.2822 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.1448 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.0686 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.0629 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 1.9799 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0115 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0325 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0179 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 4002.78 |
| 12 day DMA | 4679.7 |
| 20 day DMA | 5952.39 |
| 35 day DMA | 5678.35 |
| 50 day DMA | 5134.26 |
| 100 day DMA | 4074.49 |
| 150 day DMA | 3423.63 |
| 200 day DMA | 3083.76 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4130.82 | 4147.75 | 4234.53 |
| 12 day EMA | 4742.5 | 4859.83 | 5020.8 |
| 20 day EMA | 5139.53 | 5249.23 | 5383.39 |
| 35 day EMA | 5136.96 | 5198.19 | 5270.25 |
| 50 day EMA | 4909.18 | 4942.32 | 4981.82 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4002.78 | 4064.12 | 4196.37 |
| 12 day SMA | 4679.7 | 4951.17 | 5265.13 |
| 20 day SMA | 5952.39 | 6099.93 | 6240.21 |
| 35 day SMA | 5678.35 | 5679.47 | 5684.47 |
| 50 day SMA | 5134.26 | 5129.34 | 5123.64 |
| 100 day SMA | 4074.49 | 4056.52 | 4040.18 |
| 150 day SMA | 3423.63 | 3409.24 | 3395.74 |
| 200 day SMA | 3083.76 | 3073.58 | 3064.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.