Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 2763.05 and 2763.05
| Daily Target 1 | 2763.05 |
| Daily Target 2 | 2763.05 |
| Daily Target 3 | 2763.05 |
| Daily Target 4 | 2763.05 |
| Daily Target 5 | 2763.05 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2763.05 (5%) | 2763.05 | 2763.05 - 2763.05 | 0.2257 times | Tue 30 June 2026 | 2631.50 (-5%) | 2770.00 | 2631.50 - 2770.00 | 0.1354 times | Mon 29 June 2026 | 2770.00 (2.67%) | 2563.45 | 2563.10 - 2827.00 | 1.0609 times | Wed 24 June 2026 | 2698.00 (1.81%) | 2740.00 | 2517.50 - 2740.00 | 1.4898 times | Tue 23 June 2026 | 2650.00 (1.22%) | 2748.85 | 2644.15 - 2748.90 | 1.0384 times | Mon 22 June 2026 | 2618.00 (-0.08%) | 2620.00 | 2618.00 - 2620.00 | 0.2709 times | Fri 19 June 2026 | 2620.00 (4.1%) | 2639.00 | 2529.45 - 2642.70 | 3.0248 times | Thu 18 June 2026 | 2516.90 (4.87%) | 2350.00 | 2280.00 - 2517.80 | 0.9932 times | Wed 17 June 2026 | 2400.00 (2.04%) | 2469.60 | 2400.00 - 2469.70 | 0.5643 times | Tue 16 June 2026 | 2352.10 (5%) | 2351.85 | 2241.00 - 2352.10 | 1.1964 times | Mon 15 June 2026 | 2240.10 (-4.92%) | 2356.00 | 2240.05 - 2473.80 | 1.2641 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2663.08 and 2926.98
| Weekly Target 1 | 2453.82 |
| Weekly Target 2 | 2608.43 |
| Weekly Target 3 | 2717.7166666667 |
| Weekly Target 4 | 2872.33 |
| Weekly Target 5 | 2981.62 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2763.05 (2.41%) | 2563.45 | 2563.10 - 2827.00 | 0.6158 times | Wed 24 June 2026 | 2698.00 (2.98%) | 2620.00 | 2517.50 - 2748.90 | 1.2121 times | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 3.0499 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.7136 times | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 0.8993 times | Fri 29 May 2026 | 2492.00 (10.8%) | 2348.00 | 2300.00 - 2513.80 | 1.1828 times | Fri 22 May 2026 | 2249.00 (2.23%) | 2150.00 | 2150.00 - 2250.00 | 0.6549 times | Fri 15 May 2026 | 2200.00 (2.01%) | 2145.80 | 2048.90 - 2263.95 | 0.6158 times | Fri 08 May 2026 | 2156.55 (-4.49%) | 2367.55 | 2137.40 - 2367.80 | 0.5767 times | Thu 30 April 2026 | 2258.00 (-1.4%) | 2175.50 | 2175.50 - 2387.00 | 0.479 times | Fri 24 April 2026 | 2290.00 (3.91%) | 2311.80 | 2113.75 - 2335.00 | 1.8182 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2763.05 and 2763.05
| Monthly Target 1 | 2763.05 |
| Monthly Target 2 | 2763.05 |
| Monthly Target 3 | 2763.05 |
| Monthly Target 4 | 2763.05 |
| Monthly Target 5 | 2763.05 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2763.05 (5%) | 2763.05 | 2763.05 - 2763.05 | 0.0094 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.6115 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.2899 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2655 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.3628 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0486 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1374 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0757 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1421 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.057 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2871 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2702.51 |
| 12 day DMA | 2551.3 |
| 20 day DMA | 2542.89 |
| 35 day DMA | 2430.07 |
| 50 day DMA | 2370.23 |
| 100 day DMA | 2195.61 |
| 150 day DMA | 2119.41 |
| 200 day DMA | 2027.06 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2690.83 | 2654.73 | 2666.35 |
| 12 day EMA | 2609.89 | 2582.05 | 2573.06 |
| 20 day EMA | 2547.2 | 2524.49 | 2513.23 |
| 35 day EMA | 2456.57 | 2438.53 | 2427.17 |
| 50 day EMA | 2373.53 | 2357.64 | 2346.47 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.51 | 2673.5 | 2671.2 |
| 12 day SMA | 2551.3 | 2527.72 | 2515.09 |
| 20 day SMA | 2542.89 | 2528.24 | 2521.26 |
| 35 day SMA | 2430.07 | 2415.4 | 2401.51 |
| 50 day SMA | 2370.23 | 2354.37 | 2341.34 |
| 100 day SMA | 2195.61 | 2189.17 | 2184.26 |
| 150 day SMA | 2119.41 | 2112.16 | 2105.28 |
| 200 day SMA | 2027.06 | 2023.17 | 2019.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.