Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 3781.4 and 3784.6
| Daily Target 1 | 3778.73 |
| Daily Target 2 | 3780.87 |
| Daily Target 3 | 3781.9333333333 |
| Daily Target 4 | 3784.07 |
| Daily Target 5 | 3785.13 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3783.00 (4.98%) | 3783.00 | 3779.80 - 3783.00 | 0.0056 times | Tue 18 August 2026 | 3603.55 (4.85%) | 3266.00 | 3265.15 - 3608.85 | 2.0179 times | Mon 17 August 2026 | 3437.00 (-5%) | 3600.00 | 3437.00 - 3617.85 | 0.0246 times | Fri 14 August 2026 | 3617.85 (-5%) | 3617.85 | 3617.85 - 3617.85 | 1.9588 times | Thu 13 August 2026 | 3808.25 (-5%) | 3999.00 | 3808.10 - 4004.00 | 0.0141 times | Wed 12 August 2026 | 4008.50 (-0.51%) | 4020.00 | 3827.55 - 4020.00 | 1.787 times | Tue 11 August 2026 | 4029.00 (4.63%) | 3850.75 | 3850.75 - 4039.90 | 0.0141 times | Mon 10 August 2026 | 3850.75 (4.39%) | 3873.30 | 3760.00 - 3873.35 | 1.8757 times | Fri 07 August 2026 | 3688.95 (3.51%) | 3386.00 | 3385.80 - 3711.00 | 0.1717 times | Thu 06 August 2026 | 3564.00 (-5%) | 3565.00 | 3564.00 - 3900.00 | 2.1305 times | Wed 05 August 2026 | 3751.55 (-5%) | 3751.60 | 3751.55 - 3751.60 | 0.0845 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 3524.08 and 4041.93
| Weekly Target 1 | 3092.53 |
| Weekly Target 2 | 3437.77 |
| Weekly Target 3 | 3610.3833333333 |
| Weekly Target 4 | 3955.62 |
| Weekly Target 5 | 4128.23 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3783.00 (4.56%) | 3600.00 | 3265.15 - 3783.00 | 1.74 times | Fri 14 August 2026 | 3617.85 (-1.93%) | 3873.30 | 3617.85 - 4039.90 | 4.7997 times | Fri 07 August 2026 | 3688.95 (-8.02%) | 4000.60 | 3385.80 - 4364.00 | 2.4055 times | Fri 31 July 2026 | 4010.65 (10.4%) | 3814.45 | 3700.00 - 4199.85 | 0.3157 times | Fri 24 July 2026 | 3632.90 (15.33%) | 3307.50 | 3233.05 - 3632.90 | 0.2446 times | Fri 17 July 2026 | 3150.00 (4.13%) | 2900.05 | 2874.00 - 3307.00 | 0.1082 times | Fri 10 July 2026 | 3025.00 (11.25%) | 2988.70 | 2790.00 - 3044.90 | 0.0735 times | Fri 03 July 2026 | 2719.00 (0.78%) | 2563.45 | 2563.10 - 2827.00 | 0.052 times | Wed 24 June 2026 | 2698.00 (2.98%) | 2620.00 | 2517.50 - 2748.90 | 0.0741 times | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 0.1866 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.0436 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2974.65 and 4073.5
| Monthly Target 1 | 2705.2 |
| Monthly Target 2 | 3244.1 |
| Monthly Target 3 | 3804.05 |
| Monthly Target 4 | 4342.95 |
| Monthly Target 5 | 4902.9 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3783.00 (-5.68%) | 4000.60 | 3265.15 - 4364.00 | 5.5698 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.4747 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.2435 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.1154 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.1057 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 3.33 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0194 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0547 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0302 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.0566 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0227 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 3649.93 |
| 12 day DMA | 3757.62 |
| 20 day DMA | 3810.76 |
| 35 day DMA | 3473.47 |
| 50 day DMA | 3191.76 |
| 100 day DMA | 2694.04 |
| 150 day DMA | 2480.6 |
| 200 day DMA | 2308.09 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3694.78 | 3650.67 | 3674.23 |
| 12 day EMA | 3726.98 | 3716.8 | 3737.38 |
| 20 day EMA | 3668.74 | 3656.72 | 3662.31 |
| 35 day EMA | 3457.87 | 3438.73 | 3429.03 |
| 50 day EMA | 3181.37 | 3156.82 | 3138.59 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3649.93 | 3695.03 | 3780.12 |
| 12 day SMA | 3757.62 | 3788.74 | 3822.67 |
| 20 day SMA | 3810.76 | 3791.55 | 3779.96 |
| 35 day SMA | 3473.47 | 3440.57 | 3416.76 |
| 50 day SMA | 3191.76 | 3168.15 | 3145.88 |
| 100 day SMA | 2694.04 | 2676.86 | 2660.64 |
| 150 day SMA | 2480.6 | 2469.01 | 2458.15 |
| 200 day SMA | 2308.09 | 2297.04 | 2287.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.