Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl Strong Daily Stock price targets for Sapl 538992 are 1960.08 and 1999.93 | Daily Target 1 | 1953.43 | | Daily Target 2 | 1966.72 | | Daily Target 3 | 1993.2833333333 | | Daily Target 4 | 2006.57 | | Daily Target 5 | 2033.13 |
Daily price and volume Sapl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1980.00 (-1%) |
2009.85 |
1980.00 - 2019.85 |
0.6061 times |
Tue 01 April 2025 |
1999.90 (0.05%) |
1999.90 |
1999.90 - 1999.90 |
0.101 times |
Mon 24 March 2025 |
1998.95 (-0.05%) |
1900.00 |
1900.00 - 1998.95 |
0.303 times |
Fri 21 March 2025 |
1999.95 (0.75%) |
1999.95 |
1999.95 - 1999.95 |
0.404 times |
Thu 20 March 2025 |
1985.00 (3.39%) |
1920.00 |
1920.00 - 1985.00 |
0.6061 times |
Wed 19 March 2025 |
1920.00 (-2.79%) |
1975.05 |
1877.00 - 1975.05 |
1.5152 times |
Tue 18 March 2025 |
1975.05 (-5%) |
1975.05 |
1975.05 - 1975.05 |
1.4141 times |
Tue 04 March 2025 |
2079.00 (2.97%) |
2119.95 |
2079.00 - 2119.95 |
2.0202 times |
Mon 03 March 2025 |
2019.00 (-0.3%) |
2014.90 |
2014.90 - 2019.00 |
0.202 times |
Fri 28 February 2025 |
2025.00 (4.82%) |
1840.00 |
1840.00 - 2025.00 |
2.8283 times |
Mon 24 February 2025 |
1931.90 (-0.02%) |
1931.90 |
1931.90 - 1931.90 |
0.303 times |
Weekly price and charts Sapl Strong weekly Stock price targets for Sapl 538992 are 1940 and 2059.85 | Weekly Target 1 | 1846.77 | | Weekly Target 2 | 1913.38 | | Weekly Target 3 | 1966.6166666667 | | Weekly Target 4 | 2033.23 | | Weekly Target 5 | 2086.47 |
Weekly price and volumes for Sapl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1980.00 (-1%) |
1900.00 |
1900.00 - 2019.85 |
0.4348 times |
Fri 21 March 2025 |
1999.95 (-3.8%) |
1975.05 |
1877.00 - 1999.95 |
1.6957 times |
Tue 04 March 2025 |
2079.00 (2.67%) |
2014.90 |
2014.90 - 2119.95 |
0.9565 times |
Fri 28 February 2025 |
2025.00 (4.8%) |
1931.90 |
1840.00 - 2025.00 |
1.3478 times |
Wed 19 February 2025 |
1932.30 (-0.55%) |
1942.00 |
1932.30 - 1942.00 |
0.2609 times |
Thu 13 February 2025 |
1943.00 (-2.85%) |
1900.00 |
1850.00 - 1945.00 |
0.8261 times |
Wed 05 February 2025 |
2000.00 (2.3%) |
2050.00 |
2000.00 - 2050.00 |
0.2174 times |
Fri 31 January 2025 |
1955.00 (1.3%) |
1929.00 |
1802.05 - 1984.00 |
1.3478 times |
Wed 22 January 2025 |
1930.00 (3.93%) |
1857.00 |
1857.00 - 2019.00 |
1.7826 times |
Thu 16 January 2025 |
1857.05 (-2.82%) |
1959.00 |
1805.00 - 1959.00 |
1.1304 times |
Wed 08 January 2025 |
1911.00 (-2%) |
1852.50 |
1852.50 - 1911.00 |
0.5652 times |
Monthly price and charts Sapl Strong monthly Stock price targets for Sapl 538992 are 1960.08 and 1999.93 | Monthly Target 1 | 1953.43 | | Monthly Target 2 | 1966.72 | | Monthly Target 3 | 1993.2833333333 | | Monthly Target 4 | 2006.57 | | Monthly Target 5 | 2033.13 |
Monthly price and volumes Sapl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1980.00 (-0.95%) |
1999.90 |
1980.00 - 2019.85 |
0.0061 times |
Mon 24 March 2025 |
1998.95 (-1.29%) |
2014.90 |
1877.00 - 2119.95 |
0.056 times |
Fri 28 February 2025 |
2025.00 (3.58%) |
2050.00 |
1840.00 - 2050.00 |
0.0534 times |
Fri 31 January 2025 |
1955.00 (2.89%) |
1805.00 |
1802.05 - 2019.00 |
0.1488 times |
Mon 30 December 2024 |
1900.00 (-2.56%) |
1949.95 |
1820.00 - 2047.25 |
0.2346 times |
Thu 28 November 2024 |
1950.00 (2.63%) |
1890.00 |
1715.00 - 2021.00 |
3.2782 times |
Mon 28 October 2024 |
1900.00 (-5%) |
1816.20 |
1800.00 - 1988.00 |
0.2276 times |
Mon 30 September 2024 |
2000.00 (3.15%) |
1938.95 |
1842.00 - 2030.95 |
2.3862 times |
Fri 30 August 2024 |
1938.95 (1.42%) |
1911.80 |
1851.55 - 2058.00 |
3.1723 times |
Wed 31 July 2024 |
1911.80 (-13.1%) |
2090.00 |
1786.80 - 2299.00 |
0.4368 times |
Thu 27 June 2024 |
2200.00 (-3.93%) |
2289.00 |
2050.00 - 2400.00 |
0.211 times |
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value | | 5 day DMA | 1992.76 | | 12 day DMA | 1987.17 | | 20 day DMA | 1979.18 | | 35 day DMA | 1951.64 | | 50 day DMA | 1947.29 | | 100 day DMA | 1937.39 | | 150 day DMA | 2006.23 | | 200 day DMA | 2029.58 | EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1988.89 | 1993.34 | 1990.06 | | 12 day EMA | 1983.55 | 1984.19 | 1981.33 | | 20 day EMA | 1974.15 | 1973.53 | 1970.76 | | 35 day EMA | 1961.61 | 1960.53 | 1958.21 | | 50 day EMA | 1945.53 | 1944.12 | 1941.84 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1992.76 | 1980.76 | 1975.79 | | 12 day SMA | 1987.17 | 1984 | 1979.26 | | 20 day SMA | 1979.18 | 1974.68 | 1971.18 | | 35 day SMA | 1951.64 | 1951.55 | 1949.78 | | 50 day SMA | 1947.29 | 1945.27 | 1942.86 | | 100 day SMA | 1937.39 | 1937.66 | 1936.77 | | 150 day SMA | 2006.23 | 2007.88 | 2009.48 | | 200 day SMA | 2029.58 | 2028.44 | 2027.21 |
|
|
