Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl Strong Daily Stock price targets for Sapl 538992 are 2044.5 and 2045.5 | Daily Target 1 | 2043.67 | | Daily Target 2 | 2044.33 | | Daily Target 3 | 2044.6666666667 | | Daily Target 4 | 2045.33 | | Daily Target 5 | 2045.67 |
Daily price and volume Sapl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2045.00 (3.6%) |
2044.00 |
2044.00 - 2045.00 |
0.4511 times |
Wed 17 September 2025 |
1974.00 (-4.96%) |
1974.00 |
1974.00 - 1974.00 |
0.0752 times |
Thu 11 September 2025 |
2076.95 (-1.05%) |
1995.00 |
1995.00 - 2076.95 |
2.9699 times |
Wed 10 September 2025 |
2099.00 (2.65%) |
2099.00 |
2099.00 - 2099.00 |
0.2632 times |
Tue 09 September 2025 |
2044.85 (5%) |
1937.75 |
1910.40 - 2044.85 |
1.5789 times |
Mon 08 September 2025 |
1947.50 (-5%) |
2050.00 |
1947.50 - 2130.00 |
2.218 times |
Thu 04 September 2025 |
2050.00 (-0.49%) |
2050.00 |
2050.00 - 2050.00 |
0.5639 times |
Wed 03 September 2025 |
2060.00 (-0.48%) |
2060.00 |
2060.00 - 2060.00 |
0.2256 times |
Tue 02 September 2025 |
2070.00 (-0.96%) |
2099.00 |
1986.10 - 2106.00 |
0.7143 times |
Mon 01 September 2025 |
2090.00 (4.5%) |
2000.00 |
1900.00 - 2100.00 |
0.9398 times |
Fri 29 August 2025 |
2000.00 (-0.25%) |
2000.00 |
1911.05 - 2005.00 |
1.4286 times |
Weekly price and charts Sapl Strong weekly Stock price targets for Sapl 538992 are 2009.5 and 2080.5 | Weekly Target 1 | 1950.33 | | Weekly Target 2 | 1997.67 | | Weekly Target 3 | 2021.3333333333 | | Weekly Target 4 | 2068.67 | | Weekly Target 5 | 2092.33 |
Weekly price and volumes for Sapl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2045.00 (-1.54%) |
1974.00 |
1974.00 - 2045.00 |
0.1151 times |
Thu 11 September 2025 |
2076.95 (1.31%) |
2050.00 |
1910.40 - 2130.00 |
1.5378 times |
Thu 04 September 2025 |
2050.00 (2.5%) |
2000.00 |
1900.00 - 2106.00 |
0.5345 times |
Fri 29 August 2025 |
2000.00 (-5.62%) |
2224.95 |
1911.05 - 2224.95 |
1.2747 times |
Fri 22 August 2025 |
2119.00 (14.6%) |
1849.00 |
1777.00 - 2142.00 |
2.2039 times |
Thu 14 August 2025 |
1849.00 (10.06%) |
1680.00 |
1680.00 - 1850.00 |
0.3372 times |
Fri 08 August 2025 |
1680.00 (-3.92%) |
1748.50 |
1680.00 - 1764.00 |
0.4112 times |
Fri 01 August 2025 |
1748.50 (2.85%) |
1650.00 |
1650.00 - 1775.00 |
0.3043 times |
Fri 25 July 2025 |
1700.00 (3.04%) |
1649.90 |
1490.00 - 1760.00 |
1.9984 times |
Fri 18 July 2025 |
1649.90 (7.56%) |
1530.00 |
1475.00 - 1665.00 |
1.2829 times |
Thu 10 July 2025 |
1533.95 (-0%) |
1530.00 |
1530.00 - 1533.95 |
0.0493 times |
Monthly price and charts Sapl Strong monthly Stock price targets for Sapl 538992 are 1972.5 and 2202.5 | Monthly Target 1 | 1795 | | Monthly Target 2 | 1920 | | Monthly Target 3 | 2025 | | Monthly Target 4 | 2150 | | Monthly Target 5 | 2255 |
Monthly price and volumes Sapl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2045.00 (2.25%) |
2000.00 |
1900.00 - 2130.00 |
0.9534 times |
Fri 29 August 2025 |
2000.00 (14.38%) |
1748.50 |
1680.00 - 2224.95 |
1.8638 times |
Wed 30 July 2025 |
1748.50 (14.66%) |
1540.00 |
1475.00 - 1775.00 |
1.6918 times |
Mon 30 June 2025 |
1525.00 (-19.74%) |
1862.00 |
1445.00 - 1862.00 |
2.5914 times |
Fri 30 May 2025 |
1900.00 (-3.5%) |
1950.00 |
1738.50 - 2029.00 |
0.81 times |
Thu 24 April 2025 |
1969.00 (-1.5%) |
1999.90 |
1950.00 - 2019.85 |
0.0717 times |
Mon 24 March 2025 |
1998.95 (-1.29%) |
2014.90 |
1877.00 - 2119.95 |
0.2294 times |
Fri 28 February 2025 |
2025.00 (3.58%) |
2050.00 |
1840.00 - 2050.00 |
0.2186 times |
Fri 31 January 2025 |
1955.00 (2.89%) |
1805.00 |
1802.05 - 2019.00 |
0.6093 times |
Mon 30 December 2024 |
1900.00 (-2.56%) |
1949.95 |
1820.00 - 2047.25 |
0.9606 times |
Thu 28 November 2024 |
1950.00 (2.63%) |
1890.00 |
1715.00 - 2021.00 |
13.4229 times |
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value | | 5 day DMA | 2047.96 | | 12 day DMA | 2038.53 | | 20 day DMA | 2015.97 | | 35 day DMA | 1894.47 | | 50 day DMA | 1790.55 | | 100 day DMA | 1837.36 | | 150 day DMA | 1860.08 | | 200 day DMA | 1897.1 | EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2035.81 | 2031.22 | 2059.82 | | 12 day EMA | 2025.74 | 2022.24 | 2031.01 | | 20 day EMA | 1987.85 | 1981.84 | 1982.67 | | 35 day EMA | 1903.92 | 1895.61 | 1891 | | 50 day EMA | 1803.5 | 1793.65 | 1786.29 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2047.96 | 2028.46 | 2043.66 | | 12 day SMA | 2038.53 | 2043.86 | 2054.36 | | 20 day SMA | 2015.97 | 2003.72 | 1995.02 | | 35 day SMA | 1894.47 | 1881.72 | 1870.11 | | 50 day SMA | 1790.55 | 1781.15 | 1773.87 | | 100 day SMA | 1837.36 | 1835.81 | 1835.36 | | 150 day SMA | 1860.08 | 1858.55 | 1858.73 | | 200 day SMA | 1897.1 | 1897.88 | 1899.01 |
|
|
