Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 2145.2 and 2360.25
| Daily Target 1 | 1969.73 |
| Daily Target 2 | 2105.62 |
| Daily Target 3 | 2184.7833333333 |
| Daily Target 4 | 2320.67 |
| Daily Target 5 | 2399.83 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2241.50 (3.94%) | 2145.80 | 2048.90 - 2263.95 | 0.6426 times | Fri 08 May 2026 | 2156.55 (-4.15%) | 2291.95 | 2137.40 - 2292.00 | 0.6827 times | Thu 07 May 2026 | 2249.85 (4.88%) | 2249.75 | 2249.75 - 2249.85 | 0.2811 times | Tue 05 May 2026 | 2145.25 (-4.99%) | 2145.10 | 2145.10 - 2367.80 | 0.8032 times | Mon 04 May 2026 | 2258.00 (0%) | 2367.55 | 2258.00 - 2367.80 | 0.6024 times | Thu 30 April 2026 | 2258.00 (-1.83%) | 2260.00 | 2255.00 - 2260.00 | 0.5622 times | Wed 29 April 2026 | 2300.00 (1.1%) | 2387.00 | 2300.00 - 2387.00 | 0.4418 times | Tue 28 April 2026 | 2275.00 (0%) | 2275.00 | 2275.00 - 2275.00 | 0.3614 times | Mon 27 April 2026 | 2275.00 (-0.66%) | 2175.50 | 2175.50 - 2300.00 | 0.6024 times | Fri 24 April 2026 | 2290.00 (2.92%) | 2113.75 | 2113.75 - 2335.00 | 5.0201 times | Thu 23 April 2026 | 2225.00 (-1.11%) | 2230.00 | 2225.00 - 2230.00 | 0.3213 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2145.2 and 2360.25
| Weekly Target 1 | 1969.73 |
| Weekly Target 2 | 2105.62 |
| Weekly Target 3 | 2184.7833333333 |
| Weekly Target 4 | 2320.67 |
| Weekly Target 5 | 2399.83 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2241.50 (3.94%) | 2145.80 | 2048.90 - 2263.95 | 0.0172 times | Fri 08 May 2026 | 2156.55 (-4.49%) | 2367.55 | 2137.40 - 2367.80 | 0.0635 times | Thu 30 April 2026 | 2258.00 (-1.4%) | 2175.50 | 2175.50 - 2387.00 | 0.0527 times | Fri 24 April 2026 | 2290.00 (3.91%) | 2311.80 | 2113.75 - 2335.00 | 0.2002 times | Thu 16 April 2026 | 2203.90 (6.55%) | 2171.00 | 2099.00 - 2203.90 | 0.014 times | Thu 09 April 2026 | 2068.40 (4.46%) | 2047.80 | 1881.00 - 2068.40 | 0.0387 times | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.0075 times | Fri 27 March 2026 | 2045.00 (5.41%) | 2037.00 | 1843.00 - 2045.00 | 3.2254 times | Fri 20 March 2026 | 1940.00 (-5.69%) | 2094.80 | 1940.00 - 2143.00 | 6.37 times | Fri 13 March 2026 | 2057.00 (-2.05%) | 2058.00 | 2057.00 - 2058.00 | 0.0108 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.0118 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1985.75 and 2304.65
| Monthly Target 1 | 1900.5 |
| Monthly Target 2 | 2071 |
| Monthly Target 3 | 2219.4 |
| Monthly Target 4 | 2389.9 |
| Monthly Target 5 | 2538.3 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2241.50 (-0.73%) | 2367.55 | 2048.90 - 2367.80 | 0.0706 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2673 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.4195 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.049 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1384 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0762 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1431 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0574 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.289 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.4895 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 0.4443 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2210.23 |
| 12 day DMA | 2243.68 |
| 20 day DMA | 2192.75 |
| 35 day DMA | 2113.95 |
| 50 day DMA | 2070.74 |
| 100 day DMA | 2074.07 |
| 150 day DMA | 1947.87 |
| 200 day DMA | 1945 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2218.97 | 2207.71 | 2233.28 |
| 12 day EMA | 2214.91 | 2210.08 | 2219.81 |
| 20 day EMA | 2187.55 | 2181.87 | 2184.53 |
| 35 day EMA | 2143.29 | 2137.51 | 2136.39 |
| 50 day EMA | 2084.64 | 2078.24 | 2075.04 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2210.23 | 2213.53 | 2242.22 |
| 12 day SMA | 2243.68 | 2244.39 | 2257.33 |
| 20 day SMA | 2192.75 | 2179.68 | 2174.1 |
| 35 day SMA | 2113.95 | 2106.82 | 2102.14 |
| 50 day SMA | 2070.74 | 2065.87 | 2063.54 |
| 100 day SMA | 2074.07 | 2070.55 | 2066.99 |
| 150 day SMA | 1947.87 | 1945.26 | 1943.55 |
| 200 day SMA | 1945 | 1943.62 | 1942.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.