Talbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng Strong Daily Stock price targets for Talbroseng 538987 are 542.58 and 581.53 | Daily Target 1 | 535.4 | | Daily Target 2 | 549.75 | | Daily Target 3 | 574.35 | | Daily Target 4 | 588.7 | | Daily Target 5 | 613.3 |
Daily price and volume Talbroseng
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
564.10 (-4.12%) |
584.95 |
560.00 - 598.95 |
1.1674 times |
Fri 24 January 2025 |
588.35 (1.02%) |
590.00 |
580.00 - 604.00 |
1.2533 times |
Thu 23 January 2025 |
582.40 (-0.59%) |
586.85 |
571.15 - 587.00 |
0.9096 times |
Wed 22 January 2025 |
585.85 (1.6%) |
579.50 |
570.00 - 593.30 |
1.3261 times |
Tue 21 January 2025 |
576.60 (-2.86%) |
593.60 |
572.90 - 603.95 |
0.7322 times |
Mon 20 January 2025 |
593.60 (1.39%) |
590.00 |
590.00 - 606.00 |
0.381 times |
Fri 17 January 2025 |
585.45 (-3.86%) |
608.00 |
584.50 - 608.00 |
0.3829 times |
Thu 16 January 2025 |
608.95 (2.36%) |
594.90 |
594.90 - 609.95 |
0.3941 times |
Wed 15 January 2025 |
594.90 (-0.37%) |
580.05 |
580.05 - 614.90 |
2.6149 times |
Tue 14 January 2025 |
597.10 (4.72%) |
594.00 |
590.00 - 616.00 |
0.8386 times |
Mon 13 January 2025 |
570.20 (-4.1%) |
591.00 |
568.40 - 598.95 |
1.0497 times |
Weekly price and charts Talbroseng Strong weekly Stock price targets for Talbroseng 538987 are 542.58 and 581.53 | Weekly Target 1 | 535.4 | | Weekly Target 2 | 549.75 | | Weekly Target 3 | 574.35 | | Weekly Target 4 | 588.7 | | Weekly Target 5 | 613.3 |
Weekly price and volumes for Talbroseng
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
564.10 (-4.12%) |
584.95 |
560.00 - 598.95 |
0.0774 times |
Fri 24 January 2025 |
588.35 (0.5%) |
590.00 |
570.00 - 606.00 |
0.3053 times |
Fri 17 January 2025 |
585.45 (-1.54%) |
591.00 |
568.40 - 616.00 |
0.3503 times |
Fri 10 January 2025 |
594.60 (-6.8%) |
641.10 |
582.10 - 645.00 |
0.5264 times |
Fri 03 January 2025 |
637.95 (-0.16%) |
649.85 |
592.35 - 664.95 |
0.6345 times |
Fri 27 December 2024 |
639.00 (-1.56%) |
636.20 |
633.30 - 678.00 |
0.8798 times |
Fri 20 December 2024 |
649.10 (-4.24%) |
690.00 |
629.10 - 706.00 |
1.9639 times |
Fri 13 December 2024 |
677.85 (1.7%) |
680.10 |
642.15 - 697.00 |
2.2098 times |
Fri 06 December 2024 |
666.50 (10.67%) |
610.00 |
586.80 - 680.95 |
2.1396 times |
Fri 29 November 2024 |
602.25 (3.7%) |
580.75 |
570.00 - 628.00 |
0.9129 times |
Fri 22 November 2024 |
580.75 (4.42%) |
565.70 |
554.15 - 605.30 |
1.1071 times |
Monthly price and charts Talbroseng Strong monthly Stock price targets for Talbroseng 538987 are 509.58 and 614.53 | Monthly Target 1 | 491.4 | | Monthly Target 2 | 527.75 | | Monthly Target 3 | 596.35 | | Monthly Target 4 | 632.7 | | Monthly Target 5 | 701.3 |
Monthly price and volumes Talbroseng
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
564.10 (-9.34%) |
607.00 |
560.00 - 664.95 |
0.2611 times |
Tue 31 December 2024 |
622.20 (3.31%) |
610.00 |
586.80 - 706.00 |
1.2593 times |
Fri 29 November 2024 |
602.25 (-0.22%) |
582.00 |
512.60 - 630.00 |
0.7722 times |
Thu 31 October 2024 |
603.55 (-5.41%) |
633.30 |
551.10 - 649.85 |
0.5078 times |
Mon 30 September 2024 |
638.10 (-7.04%) |
685.35 |
608.00 - 698.00 |
0.7369 times |
Fri 30 August 2024 |
686.45 (2.01%) |
680.00 |
630.00 - 760.00 |
1.5649 times |
Wed 31 July 2024 |
672.90 (4.29%) |
645.20 |
616.80 - 725.00 |
2.2056 times |
Fri 28 June 2024 |
645.20 (12.55%) |
594.00 |
500.00 - 688.00 |
1.0506 times |
Fri 31 May 2024 |
573.25 (-6.03%) |
610.05 |
551.00 - 624.95 |
0.8054 times |
Tue 30 April 2024 |
610.05 (11.41%) |
545.85 |
545.85 - 647.90 |
0.836 times |
Thu 28 March 2024 |
547.55 (-19.43%) |
681.95 |
533.05 - 685.00 |
1.2571 times |
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value | | 5 day DMA | 579.46 | | 12 day DMA | 586.84 | | 20 day DMA | 597.96 | | 35 day DMA | 624.81 | | 50 day DMA | 619.81 | | 100 day DMA | 617.27 | | 150 day DMA | 635.06 | | 200 day DMA | 624.93 | EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 579.15 | 586.68 | 585.84 | | 12 day EMA | 588.61 | 593.06 | 593.92 | | 20 day EMA | 597.28 | 600.77 | 602.08 | | 35 day EMA | 603.42 | 605.74 | 606.76 | | 50 day EMA | 611.58 | 613.52 | 614.55 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.46 | 585.36 | 584.78 | | 12 day SMA | 586.84 | 589.41 | 591.7 | | 20 day SMA | 597.96 | 600.45 | 602.98 | | 35 day SMA | 624.81 | 627.74 | 630.02 | | 50 day SMA | 619.81 | 618.97 | 617.95 | | 100 day SMA | 617.27 | 618.48 | 619.46 | | 150 day SMA | 635.06 | 635.28 | 635.34 | | 200 day SMA | 624.93 | 625.21 | 625.3 |
|
|
