Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.36 and 0.39 Daily Target 1 | 0.34 | Daily Target 2 | 0.35 | Daily Target 3 | 0.36666666666667 | Daily Target 4 | 0.38 | Daily Target 5 | 0.4 |
Daily price and volume Shreesec
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.37 (5.71%) |
0.36 |
0.35 - 0.38 |
1.6044 times |
Thu 25 July 2024 |
0.35 (0%) |
0.36 |
0.35 - 0.36 |
0.902 times |
Wed 24 July 2024 |
0.35 (0%) |
0.36 |
0.35 - 0.36 |
1.1062 times |
Tue 23 July 2024 |
0.35 (-5.41%) |
0.37 |
0.35 - 0.37 |
1.3005 times |
Mon 22 July 2024 |
0.37 (2.78%) |
0.36 |
0.36 - 0.37 |
0.5484 times |
Fri 19 July 2024 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.38 |
1.011 times |
Thu 18 July 2024 |
0.37 (0%) |
0.37 |
0.37 - 0.38 |
0.7512 times |
Tue 16 July 2024 |
0.37 (0%) |
0.36 |
0.36 - 0.38 |
0.8788 times |
Mon 15 July 2024 |
0.37 (-2.63%) |
0.38 |
0.36 - 0.38 |
1.1957 times |
Fri 12 July 2024 |
0.38 (0%) |
0.38 |
0.37 - 0.38 |
0.7018 times |
Thu 11 July 2024 |
0.38 (2.7%) |
0.37 |
0.37 - 0.38 |
0.6869 times |
![Daily chart Shreesec](https://munafa.pro/bse/chartSmall/538975)
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.36 and 0.39 Weekly Target 1 | 0.34 | Weekly Target 2 | 0.35 | Weekly Target 3 | 0.36666666666667 | Weekly Target 4 | 0.38 | Weekly Target 5 | 0.4 |
Weekly price and volumes for Shreesec
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.37 (2.78%) |
0.36 |
0.35 - 0.38 |
0.9573 times |
Fri 19 July 2024 |
0.36 (-5.26%) |
0.38 |
0.35 - 0.38 |
0.6725 times |
Fri 12 July 2024 |
0.38 (-2.56%) |
0.39 |
0.36 - 0.39 |
0.8964 times |
Fri 05 July 2024 |
0.39 (11.43%) |
0.35 |
0.35 - 0.42 |
2.868 times |
Fri 28 June 2024 |
0.35 (0%) |
0.36 |
0.34 - 0.36 |
0.6201 times |
Fri 21 June 2024 |
0.35 (0%) |
0.35 |
0.34 - 0.36 |
0.6683 times |
Fri 14 June 2024 |
0.35 (0%) |
0.36 |
0.35 - 0.38 |
0.7205 times |
Fri 07 June 2024 |
0.35 (0%) |
0.35 |
0.31 - 0.36 |
1.1009 times |
Fri 31 May 2024 |
0.35 (-2.78%) |
0.36 |
0.33 - 0.37 |
0.8994 times |
Fri 24 May 2024 |
0.36 (0%) |
0.35 |
0.35 - 0.36 |
0.5964 times |
Sat 18 May 2024 |
0.36 (0%) |
0.37 |
0.34 - 0.37 |
0.7505 times |
![weekly chart Shreesec](https://munafa.pro/bse/chartSmall/538975/w/)
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.36 and 0.43 Monthly Target 1 | 0.31 | Monthly Target 2 | 0.34 | Monthly Target 3 | 0.38 | Monthly Target 4 | 0.41 | Monthly Target 5 | 0.45 |
Monthly price and volumes Shreesec
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.37 (5.71%) |
0.35 |
0.35 - 0.42 |
1.1132 times |
Fri 28 June 2024 |
0.35 (0%) |
0.35 |
0.31 - 0.38 |
0.6418 times |
Fri 31 May 2024 |
0.35 (-5.41%) |
0.37 |
0.33 - 0.38 |
0.6495 times |
Tue 30 April 2024 |
0.37 (2.78%) |
0.36 |
0.36 - 0.44 |
0.8696 times |
Thu 28 March 2024 |
0.36 (-7.69%) |
0.39 |
0.34 - 0.42 |
1.0338 times |
Thu 29 February 2024 |
0.39 (-17.02%) |
0.48 |
0.38 - 0.57 |
3.2161 times |
Wed 31 January 2024 |
0.47 (2.17%) |
0.47 |
0.41 - 0.51 |
1.7278 times |
Fri 29 December 2023 |
0.46 (17.95%) |
0.39 |
0.38 - 0.50 |
0.4854 times |
Thu 30 November 2023 |
0.39 (2.63%) |
0.37 |
0.37 - 0.40 |
0.1524 times |
Tue 31 October 2023 |
0.38 (-9.52%) |
0.42 |
0.37 - 0.42 |
0.1103 times |
Fri 29 September 2023 |
0.42 (7.69%) |
0.39 |
0.37 - 0.44 |
0.1552 times |
![monthly chart Shreesec](https://munafa.pro/bse/chartSmall/538975/m/)
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
DMA period | DMA value | 5 day DMA | 0.36 | 12 day DMA | 0.37 | 20 day DMA | 0.37 | 35 day DMA | 0.36 | 50 day DMA | 0.36 | 100 day DMA | 0.37 | 150 day DMA | 0.4 | 200 day DMA | 0.4 | EMA (exponential moving average) of Shreesec 538975
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.36 | 0.36 | 0.36 | 12 day EMA | 0.36 | 0.36 | 0.36 | 20 day EMA | 0.35 | 0.35 | 0.35 | 35 day EMA | 0.35 | 0.35 | 0.35 | 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Shreesec 538975
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.36 | 0.36 | 0.36 | 12 day SMA | 0.37 | 0.37 | 0.37 | 20 day SMA | 0.37 | 0.37 | 0.37 | 35 day SMA | 0.36 | 0.36 | 0.36 | 50 day SMA | 0.36 | 0.36 | 0.36 | 100 day SMA | 0.37 | 0.37 | 0.37 | 150 day SMA | 0.4 | 0.4 | 0.4 | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|