Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.21 and 0.23

Daily Target 10.19
Daily Target 20.21
Daily Target 30.21333333333333
Daily Target 40.23
Daily Target 50.23

Daily price and volume Shreesec

Date Closing Open Range Volume
Thu 05 February 2026 0.22 (4.76%) 0.22 0.20 - 0.22 1.7876 times
Wed 04 February 2026 0.21 (0%) 0.21 0.20 - 0.22 2.1578 times
Tue 03 February 2026 0.21 (0%) 0.21 0.21 - 0.22 0.6104 times
Mon 02 February 2026 0.21 (0%) 0.22 0.20 - 0.22 0.353 times
Sun 01 February 2026 0.21 (0%) 0.21 0.20 - 0.22 0.6278 times
Fri 30 January 2026 0.21 (0%) 0.21 0.20 - 0.21 0.4815 times
Thu 29 January 2026 0.21 (5%) 0.20 0.20 - 0.21 0.8739 times
Wed 28 January 2026 0.20 (0%) 0.21 0.20 - 0.21 0.4996 times
Tue 27 January 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.2066 times
Fri 23 January 2026 0.21 (0%) 0.21 0.20 - 0.22 1.4018 times
Thu 22 January 2026 0.21 (5%) 0.21 0.20 - 0.21 1.0273 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.21 and 0.23

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.21333333333333
Weekly Target 40.23
Weekly Target 50.23

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Thu 05 February 2026 0.22 (4.76%) 0.21 0.20 - 0.22 1.1571 times
Fri 30 January 2026 0.21 (0%) 0.22 0.20 - 0.22 0.6399 times
Fri 23 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.23 1.3461 times
Fri 16 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.8436 times
Fri 09 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.6938 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.26 1.2536 times
Fri 26 December 2025 0.25 (0%) 0.24 0.24 - 0.26 1.0721 times
Fri 19 December 2025 0.25 (4.17%) 0.25 0.24 - 0.26 0.7697 times
Fri 12 December 2025 0.24 (-7.69%) 0.26 0.22 - 0.27 1.001 times
Fri 05 December 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 1.223 times
Fri 28 November 2025 0.27 (0%) 0.28 0.26 - 0.28 0.6964 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.21 and 0.23

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.21333333333333
Monthly Target 40.23
Monthly Target 50.23

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Thu 05 February 2026 0.22 (4.76%) 0.21 0.20 - 0.22 0.2168 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 0.7768 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 0.8801 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.7617 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 0.9698 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 1.6472 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 0.9372 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.313 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.4721 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 1.0253 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.8508 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.26
150 day DMA 0.27
200 day DMA 0.28

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.220.22
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.260.260.26
150 day SMA0.270.270.27
200 day SMA0.280.280.28
Back to top | Use Dark Theme