Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.37 and 0.38 Daily Target 1 | 0.36 | Daily Target 2 | 0.37 | Daily Target 3 | 0.37333333333333 | Daily Target 4 | 0.38 | Daily Target 5 | 0.38 |
Daily price and volume Shreesec
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.37 (0%) |
0.38 |
0.37 - 0.38 |
0.6377 times |
Thu 02 May 2024 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
1.0835 times |
Tue 30 April 2024 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.835 times |
Mon 29 April 2024 |
0.37 (0%) |
0.37 |
0.37 - 0.38 |
1.0683 times |
Fri 26 April 2024 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.39 |
0.8649 times |
Thu 25 April 2024 |
0.38 (0%) |
0.39 |
0.38 - 0.39 |
0.6757 times |
Wed 24 April 2024 |
0.38 (0%) |
0.39 |
0.38 - 0.39 |
1.1754 times |
Tue 23 April 2024 |
0.38 (0%) |
0.38 |
0.37 - 0.39 |
0.8301 times |
Mon 22 April 2024 |
0.38 (2.7%) |
0.37 |
0.36 - 0.39 |
1.6313 times |
Fri 19 April 2024 |
0.37 (0%) |
0.38 |
0.36 - 0.38 |
1.1982 times |
Thu 18 April 2024 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.38 |
0.6789 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.36 and 0.38 Weekly Target 1 | 0.35 | Weekly Target 2 | 0.36 | Weekly Target 3 | 0.37 | Weekly Target 4 | 0.38 | Weekly Target 5 | 0.39 |
Weekly price and volumes for Shreesec
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.4969 times |
Fri 26 April 2024 |
0.37 (0%) |
0.37 |
0.36 - 0.39 |
0.7097 times |
Fri 19 April 2024 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.39 |
0.7029 times |
Fri 12 April 2024 |
0.39 (-9.3%) |
0.43 |
0.38 - 0.44 |
0.9218 times |
Fri 05 April 2024 |
0.43 (19.44%) |
0.36 |
0.36 - 0.43 |
1.0427 times |
Thu 28 March 2024 |
0.36 (0%) |
0.36 |
0.35 - 0.37 |
0.3786 times |
Fri 22 March 2024 |
0.36 (0%) |
0.36 |
0.35 - 0.38 |
0.9362 times |
Fri 15 March 2024 |
0.36 (-5.26%) |
0.38 |
0.34 - 0.38 |
1.2667 times |
Thu 07 March 2024 |
0.38 (-7.32%) |
0.41 |
0.37 - 0.42 |
1.2619 times |
Sat 02 March 2024 |
0.41 (0%) |
0.41 |
0.38 - 0.42 |
2.2827 times |
Fri 23 February 2024 |
0.41 (-6.82%) |
0.45 |
0.38 - 0.45 |
3.2556 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.36 and 0.38 Monthly Target 1 | 0.35 | Monthly Target 2 | 0.36 | Monthly Target 3 | 0.37 | Monthly Target 4 | 0.38 | Monthly Target 5 | 0.39 |
Monthly price and volumes Shreesec
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.0703 times |
Tue 30 April 2024 |
0.37 (2.78%) |
0.36 |
0.36 - 0.44 |
1.0834 times |
Thu 28 March 2024 |
0.36 (-7.69%) |
0.39 |
0.34 - 0.42 |
1.288 times |
Thu 29 February 2024 |
0.39 (-17.02%) |
0.48 |
0.38 - 0.57 |
4.0069 times |
Wed 31 January 2024 |
0.47 (2.17%) |
0.47 |
0.41 - 0.51 |
2.1527 times |
Fri 29 December 2023 |
0.46 (17.95%) |
0.39 |
0.38 - 0.50 |
0.6047 times |
Thu 30 November 2023 |
0.39 (2.63%) |
0.37 |
0.37 - 0.40 |
0.1899 times |
Tue 31 October 2023 |
0.38 (-9.52%) |
0.42 |
0.37 - 0.42 |
0.1374 times |
Fri 29 September 2023 |
0.42 (7.69%) |
0.39 |
0.37 - 0.44 |
0.1933 times |
Thu 31 August 2023 |
0.39 (-13.33%) |
0.43 |
0.37 - 0.43 |
0.2735 times |
Mon 31 July 2023 |
0.45 (-4.26%) |
0.47 |
0.45 - 0.47 |
0.013 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
DMA period | DMA value | 5 day DMA | 0.37 | 12 day DMA | 0.37 | 20 day DMA | 0.38 | 35 day DMA | 0.38 | 50 day DMA | 0.38 | 100 day DMA | 0.42 | 150 day DMA | 0.41 | 200 day DMA | 0.41 | EMA (exponential moving average) of Shreesec 538975
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.38 | 0.38 | 0.38 | 12 day EMA | 0.39 | 0.39 | 0.39 | 20 day EMA | 0.4 | 0.4 | 0.4 | 35 day EMA | 0.39 | 0.39 | 0.39 | 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Shreesec 538975
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.37 | 0.37 | 0.37 | 12 day SMA | 0.37 | 0.37 | 0.38 | 20 day SMA | 0.38 | 0.38 | 0.38 | 35 day SMA | 0.38 | 0.38 | 0.38 | 50 day SMA | 0.38 | 0.39 | 0.39 | 100 day SMA | 0.42 | 0.42 | 0.42 | 150 day SMA | 0.41 | 0.41 | 0.41 | 200 day SMA | 0.41 | 0.41 | 0.41 |
|
|