Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.25 and 0.27 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.26 | | Daily Target 4 | 0.27 | | Daily Target 5 | 0.28 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
1.1585 times |
Fri 05 December 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.27 |
2.4356 times |
Thu 04 December 2025 |
0.26 (4%) |
0.25 |
0.25 - 0.26 |
1.0956 times |
Wed 03 December 2025 |
0.25 (-3.85%) |
0.26 |
0.25 - 0.27 |
1.3278 times |
Tue 02 December 2025 |
0.26 (-3.7%) |
0.27 |
0.26 - 0.27 |
0.6361 times |
Mon 01 December 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.27 |
0.656 times |
Fri 28 November 2025 |
0.27 (3.85%) |
0.26 |
0.26 - 0.27 |
0.9112 times |
Thu 27 November 2025 |
0.26 (-3.7%) |
0.27 |
0.26 - 0.27 |
0.6436 times |
Wed 26 November 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.27 |
0.7711 times |
Tue 25 November 2025 |
0.27 (0%) |
0.27 |
0.27 - 0.28 |
0.3646 times |
Mon 24 November 2025 |
0.27 (0%) |
0.28 |
0.27 - 0.28 |
0.8118 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.25 and 0.27 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.26 | | Weekly Target 4 | 0.27 | | Weekly Target 5 | 0.28 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.2299 times |
Fri 05 December 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
1.2209 times |
Fri 28 November 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.28 |
0.6952 times |
Fri 21 November 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.8098 times |
Fri 14 November 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.28 |
1.5497 times |
Fri 07 November 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.8423 times |
Fri 31 October 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
1.858 times |
Thu 23 October 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.4355 times |
Fri 17 October 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.30 |
1.1508 times |
Fri 10 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
1.208 times |
Fri 03 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
1.2897 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.25 and 0.27 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.26 | | Monthly Target 4 | 0.27 | | Monthly Target 5 | 0.28 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
0.2663 times |
Fri 28 November 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.29 |
0.7154 times |
Fri 31 October 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.30 |
0.9486 times |
Tue 30 September 2025 |
0.29 (0%) |
0.29 |
0.26 - 0.31 |
1.6111 times |
Fri 29 August 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.30 |
0.9166 times |
Thu 31 July 2025 |
0.30 (-3.23%) |
0.31 |
0.28 - 0.32 |
1.2842 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.33 |
1.4398 times |
Fri 30 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.33 |
1.0028 times |
Wed 30 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.33 |
0.8322 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.9831 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.9071 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.26 | | 20 day DMA | 0.27 | | 35 day DMA | 0.27 | | 50 day DMA | 0.28 | | 100 day DMA | 0.28 | | 150 day DMA | 0.29 | | 200 day DMA | 0.3 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.26 | 0.26 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.26 | 0.26 | | 12 day SMA | 0.26 | 0.27 | 0.27 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.27 | 0.27 | 0.27 | | 50 day SMA | 0.28 | 0.28 | 0.28 | | 100 day SMA | 0.28 | 0.28 | 0.29 | | 150 day SMA | 0.29 | 0.29 | 0.29 | | 200 day SMA | 0.3 | 0.3 | 0.3 |
|
|
