Use Dark Theme
bell notificationshomepagelogin

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.32 and 0.34

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32
Daily Target 40.33
Daily Target 50.34

Daily price and volume Shreesec

Date Closing Open Range Volume
Tue 24 June 2025 0.32 (3.23%) 0.31 0.31 - 0.33 1.5296 times
Mon 23 June 2025 0.31 (-3.13%) 0.31 0.30 - 0.31 0.2903 times
Thu 19 June 2025 0.32 (3.23%) 0.30 0.30 - 0.33 1.9248 times
Wed 18 June 2025 0.31 (3.33%) 0.30 0.30 - 0.31 0.6905 times
Tue 17 June 2025 0.30 (-3.23%) 0.31 0.29 - 0.31 1.3254 times
Mon 16 June 2025 0.31 (3.33%) 0.30 0.30 - 0.31 0.5717 times
Fri 13 June 2025 0.30 (0%) 0.31 0.29 - 0.31 1.1532 times
Thu 12 June 2025 0.30 (-3.23%) 0.31 0.29 - 0.31 0.9704 times
Wed 11 June 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.1025 times
Tue 10 June 2025 0.32 (0%) 0.32 0.31 - 0.32 0.4416 times
Mon 09 June 2025 0.32 (6.67%) 0.30 0.30 - 0.33 1.9013 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.31 and 0.34

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31666666666667
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Tue 24 June 2025 0.32 (0%) 0.31 0.30 - 0.33 0.4548 times
Thu 19 June 2025 0.32 (6.67%) 0.30 0.29 - 0.33 1.1276 times
Fri 13 June 2025 0.30 (0%) 0.30 0.29 - 0.33 1.3917 times
Fri 06 June 2025 0.30 (0%) 0.30 0.29 - 0.31 1.7387 times
Fri 30 May 2025 0.30 (0%) 0.31 0.28 - 0.31 1.2055 times
Fri 23 May 2025 0.30 (0%) 0.31 0.29 - 0.31 0.7648 times
Fri 16 May 2025 0.30 (0%) 0.30 0.29 - 0.31 0.7857 times
Fri 09 May 2025 0.30 (0%) 0.30 0.29 - 0.33 1.1545 times
Fri 02 May 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.6532 times
Fri 25 April 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.7235 times
Thu 17 April 2025 0.32 (3.23%) 0.32 0.31 - 0.33 0.5764 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.31 and 0.35

Monthly Target 10.27
Monthly Target 20.3
Monthly Target 30.31333333333333
Monthly Target 40.34
Monthly Target 50.35

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Tue 24 June 2025 0.32 (6.67%) 0.30 0.29 - 0.33 0.7646 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 0.6639 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.5509 times
Fri 28 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.32 0.6508 times
Fri 28 February 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 0.6005 times
Fri 31 January 2025 0.33 (-8.33%) 0.36 0.32 - 0.37 0.9492 times
Tue 31 December 2024 0.36 (5.88%) 0.34 0.33 - 0.46 2.813 times
Fri 29 November 2024 0.34 (0%) 0.34 0.33 - 0.36 0.8559 times
Thu 31 October 2024 0.34 (-2.86%) 0.35 0.31 - 0.36 0.937 times
Mon 30 September 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 1.2141 times
Fri 30 August 2024 0.36 (-2.7%) 0.37 0.34 - 0.37 1.3114 times

 monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.31
150 day DMA 0.32
200 day DMA 0.33

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.30.30.3
20 day EMA0.310.310.31
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.31
20 day SMA0.30.30.3
35 day SMA0.30.30.3
50 day SMA0.310.310.31
100 day SMA0.310.310.31
150 day SMA0.320.320.32
200 day SMA0.330.330.33
Back to top Use Dark Theme