Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.32 and 0.34 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.32 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.34 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
0.32 (3.23%) |
0.31 |
0.31 - 0.33 |
1.5296 times |
Mon 23 June 2025 |
0.31 (-3.13%) |
0.31 |
0.30 - 0.31 |
0.2903 times |
Thu 19 June 2025 |
0.32 (3.23%) |
0.30 |
0.30 - 0.33 |
1.9248 times |
Wed 18 June 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.31 |
0.6905 times |
Tue 17 June 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.31 |
1.3254 times |
Mon 16 June 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.31 |
0.5717 times |
Fri 13 June 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
1.1532 times |
Thu 12 June 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.31 |
0.9704 times |
Wed 11 June 2025 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.32 |
1.1025 times |
Tue 10 June 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.32 |
0.4416 times |
Mon 09 June 2025 |
0.32 (6.67%) |
0.30 |
0.30 - 0.33 |
1.9013 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.31 and 0.34 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.31666666666667 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
0.32 (0%) |
0.31 |
0.30 - 0.33 |
0.4548 times |
Thu 19 June 2025 |
0.32 (6.67%) |
0.30 |
0.29 - 0.33 |
1.1276 times |
Fri 13 June 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.33 |
1.3917 times |
Fri 06 June 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
1.7387 times |
Fri 30 May 2025 |
0.30 (0%) |
0.31 |
0.28 - 0.31 |
1.2055 times |
Fri 23 May 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
0.7648 times |
Fri 16 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.7857 times |
Fri 09 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.33 |
1.1545 times |
Fri 02 May 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.32 |
0.6532 times |
Fri 25 April 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.33 |
0.7235 times |
Thu 17 April 2025 |
0.32 (3.23%) |
0.32 |
0.31 - 0.33 |
0.5764 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.31 and 0.35 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.31333333333333 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.35 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
0.32 (6.67%) |
0.30 |
0.29 - 0.33 |
0.7646 times |
Fri 30 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.33 |
0.6639 times |
Wed 30 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.33 |
0.5509 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.6508 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.6005 times |
Fri 31 January 2025 |
0.33 (-8.33%) |
0.36 |
0.32 - 0.37 |
0.9492 times |
Tue 31 December 2024 |
0.36 (5.88%) |
0.34 |
0.33 - 0.46 |
2.813 times |
Fri 29 November 2024 |
0.34 (0%) |
0.34 |
0.33 - 0.36 |
0.8559 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.31 - 0.36 |
0.937 times |
Mon 30 September 2024 |
0.35 (-2.78%) |
0.36 |
0.33 - 0.37 |
1.2141 times |
Fri 30 August 2024 |
0.36 (-2.7%) |
0.37 |
0.34 - 0.37 |
1.3114 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.3 | | 35 day DMA | 0.3 | | 50 day DMA | 0.31 | | 100 day DMA | 0.31 | | 150 day DMA | 0.32 | | 200 day DMA | 0.33 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.31 | 0.31 | 0.31 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.31 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.3 | 0.3 | 0.3 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.32 | 0.32 | 0.32 | | 200 day SMA | 0.33 | 0.33 | 0.33 |
|
|
