Use Dark Theme
bell notificationshomepagelogin

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.29 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.33

Daily price and volume Shreesec

Date Closing Open Range Volume
Thu 10 July 2025 0.30 (-3.23%) 0.30 0.30 - 0.32 2.2591 times
Wed 09 July 2025 0.31 (0%) 0.31 0.30 - 0.31 0.6513 times
Tue 08 July 2025 0.31 (3.33%) 0.31 0.30 - 0.31 0.7599 times
Mon 07 July 2025 0.30 (0%) 0.31 0.29 - 0.31 1.0142 times
Fri 04 July 2025 0.30 (0%) 0.30 0.30 - 0.31 0.6139 times
Thu 03 July 2025 0.30 (0%) 0.31 0.30 - 0.31 0.7426 times
Wed 02 July 2025 0.30 (0%) 0.31 0.30 - 0.31 1.0094 times
Tue 01 July 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 0.5092 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.30 - 0.32 1.1941 times
Fri 27 June 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 1.2464 times
Thu 26 June 2025 0.31 (0%) 0.31 0.30 - 0.32 1.3253 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Thu 10 July 2025 0.30 (0%) 0.31 0.29 - 0.32 1.0534 times
Fri 04 July 2025 0.30 (0%) 0.30 0.30 - 0.32 0.9151 times
Fri 27 June 2025 0.30 (-6.25%) 0.31 0.30 - 0.33 1.1035 times
Thu 19 June 2025 0.32 (6.67%) 0.30 0.29 - 0.33 0.9564 times
Fri 13 June 2025 0.30 (0%) 0.30 0.29 - 0.33 1.1803 times
Fri 06 June 2025 0.30 (0%) 0.30 0.29 - 0.31 1.4747 times
Fri 30 May 2025 0.30 (0%) 0.31 0.28 - 0.31 1.0224 times
Fri 23 May 2025 0.30 (0%) 0.31 0.29 - 0.31 0.6487 times
Fri 16 May 2025 0.30 (0%) 0.30 0.29 - 0.31 0.6664 times
Fri 09 May 2025 0.30 (0%) 0.30 0.29 - 0.33 0.9792 times
Fri 02 May 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.554 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.28 and 0.31

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.30333333333333
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Thu 10 July 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.3497 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.025 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 0.7139 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.5924 times
Fri 28 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.32 0.6998 times
Fri 28 February 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 0.6458 times
Fri 31 January 2025 0.33 (-8.33%) 0.36 0.32 - 0.37 1.0207 times
Tue 31 December 2024 0.36 (5.88%) 0.34 0.33 - 0.46 3.0248 times
Fri 29 November 2024 0.34 (0%) 0.34 0.33 - 0.36 0.9203 times
Thu 31 October 2024 0.34 (-2.86%) 0.35 0.31 - 0.36 1.0076 times
Mon 30 September 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 1.3055 times

 monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.31
150 day DMA 0.32
200 day DMA 0.33

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.310.310.31
20 day EMA0.310.310.31
35 day EMA0.30.30.3
50 day EMA0.310.310.31

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.310.31
20 day SMA0.310.310.31
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.310.310.31
150 day SMA0.320.320.32
200 day SMA0.330.330.33
Back to top Use Dark Theme