Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.24 and 0.25 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.24333333333333 | | Daily Target 4 | 0.25 | | Daily Target 5 | 0.25 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.24 (-4%) |
0.24 |
0.24 - 0.25 |
1.3916 times |
Fri 19 December 2025 |
0.25 (4.17%) |
0.24 |
0.24 - 0.25 |
0.5549 times |
Thu 18 December 2025 |
0.24 (-4%) |
0.25 |
0.24 - 0.25 |
0.5795 times |
Wed 17 December 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.25 |
0.6981 times |
Tue 16 December 2025 |
0.25 (4.17%) |
0.25 |
0.24 - 0.25 |
0.7492 times |
Mon 15 December 2025 |
0.24 (0%) |
0.25 |
0.24 - 0.26 |
1.7197 times |
Fri 12 December 2025 |
0.24 (-4%) |
0.25 |
0.24 - 0.25 |
0.5391 times |
Thu 11 December 2025 |
0.25 (0%) |
0.25 |
0.22 - 0.26 |
2.9953 times |
Wed 10 December 2025 |
0.25 (-3.85%) |
0.25 |
0.25 - 0.26 |
0.3209 times |
Tue 09 December 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.26 |
0.4517 times |
Mon 08 December 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
1.2873 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.24 and 0.25 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.24333333333333 | | Weekly Target 4 | 0.25 | | Weekly Target 5 | 0.25 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.24 (-4%) |
0.24 |
0.24 - 0.25 |
0.2637 times |
Fri 19 December 2025 |
0.25 (4.17%) |
0.25 |
0.24 - 0.26 |
0.815 times |
Fri 12 December 2025 |
0.24 (-7.69%) |
0.26 |
0.22 - 0.27 |
1.06 times |
Fri 05 December 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
1.295 times |
Fri 28 November 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.28 |
0.7374 times |
Fri 21 November 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.859 times |
Fri 14 November 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.28 |
1.6438 times |
Fri 07 November 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.8935 times |
Fri 31 October 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
1.9708 times |
Thu 23 October 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.4619 times |
Fri 17 October 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.30 |
1.2206 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.21 and 0.26 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.24333333333333 | | Monthly Target 4 | 0.27 | | Monthly Target 5 | 0.29 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.24 (-11.11%) |
0.27 |
0.22 - 0.27 |
0.5754 times |
Fri 28 November 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.29 |
0.6927 times |
Fri 31 October 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.30 |
0.9184 times |
Tue 30 September 2025 |
0.29 (0%) |
0.29 |
0.26 - 0.31 |
1.5599 times |
Fri 29 August 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.30 |
0.8875 times |
Thu 31 July 2025 |
0.30 (-3.23%) |
0.31 |
0.28 - 0.32 |
1.2434 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.33 |
1.3941 times |
Fri 30 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.33 |
0.971 times |
Wed 30 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.33 |
0.8057 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.9518 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.8783 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.25 | | 20 day DMA | 0.26 | | 35 day DMA | 0.26 | | 50 day DMA | 0.27 | | 100 day DMA | 0.28 | | 150 day DMA | 0.29 | | 200 day DMA | 0.29 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.25 | 0.25 | | 12 day EMA | 0.27 | 0.27 | 0.27 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.28 | 0.28 | 0.28 | | 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.25 | 0.24 | | 12 day SMA | 0.25 | 0.25 | 0.25 | | 20 day SMA | 0.26 | 0.26 | 0.26 | | 35 day SMA | 0.26 | 0.26 | 0.27 | | 50 day SMA | 0.27 | 0.27 | 0.27 | | 100 day SMA | 0.28 | 0.28 | 0.28 | | 150 day SMA | 0.29 | 0.29 | 0.29 | | 200 day SMA | 0.29 | 0.29 | 0.29 |
|
|
