Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.22
Daily Target 30.22666666666667
Daily Target 40.23
Daily Target 50.24

Daily price and volume Shreesec

Date Closing Open Range Volume
Tue 23 June 2026 0.23 (4.55%) 0.23 0.22 - 0.23 1.3047 times
Mon 22 June 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.6443 times
Fri 19 June 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.5462 times
Thu 18 June 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.8994 times
Wed 17 June 2026 0.21 (0%) 0.21 0.20 - 0.22 3.254 times
Tue 16 June 2026 0.21 (0%) 0.21 0.20 - 0.21 0.7688 times
Mon 15 June 2026 0.21 (5%) 0.21 0.20 - 0.21 0.5574 times
Fri 12 June 2026 0.20 (0%) 0.20 0.19 - 0.21 1.4149 times
Thu 11 June 2026 0.20 (0%) 0.20 0.19 - 0.20 0.3001 times
Wed 10 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3102 times
Tue 09 June 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.4351 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.23 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.22666666666667
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Tue 23 June 2026 0.23 (0%) 0.22 0.22 - 0.23 0.5364 times
Fri 19 June 2026 0.23 (15%) 0.21 0.20 - 0.23 1.6586 times
Fri 12 June 2026 0.20 (0%) 0.20 0.19 - 0.21 0.8354 times
Fri 05 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.9492 times
Fri 29 May 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.7562 times
Fri 22 May 2026 0.22 (10%) 0.20 0.20 - 0.22 0.6621 times
Fri 15 May 2026 0.20 (-13.04%) 0.23 0.20 - 0.23 0.8321 times
Fri 08 May 2026 0.23 (9.52%) 0.21 0.21 - 0.24 1.5663 times
Thu 30 April 2026 0.21 (5%) 0.20 0.19 - 0.21 1.4076 times
Fri 24 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.7959 times
Fri 17 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.8326 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.21 and 0.25

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.21666666666667
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Tue 23 June 2026 0.23 (9.52%) 0.20 0.19 - 0.23 0.5336 times
Fri 29 May 2026 0.21 (0%) 0.21 0.20 - 0.24 0.5118 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.5648 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.4698 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.7726 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.1025 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.2491 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.0811 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.3765 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 2.338 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 1.3302 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.22
200 day DMA 0.23

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.220.220.22
200 day SMA0.230.230.24
Back to top | Use Dark Theme