Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.29 and 0.31 | Daily Target 1 | 0.29 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.30666666666667 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.33 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.30 (-3.23%) |
0.30 |
0.30 - 0.32 |
2.2591 times |
Wed 09 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.6513 times |
Tue 08 July 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.7599 times |
Mon 07 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
1.0142 times |
Fri 04 July 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.31 |
0.6139 times |
Thu 03 July 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.31 |
0.7426 times |
Wed 02 July 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.31 |
1.0094 times |
Tue 01 July 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.5092 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.32 |
1.1941 times |
Fri 27 June 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
1.2464 times |
Thu 26 June 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
1.3253 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.28 and 0.31 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.30333333333333 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.32 |
1.0534 times |
Fri 04 July 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.32 |
0.9151 times |
Fri 27 June 2025 |
0.30 (-6.25%) |
0.31 |
0.30 - 0.33 |
1.1035 times |
Thu 19 June 2025 |
0.32 (6.67%) |
0.30 |
0.29 - 0.33 |
0.9564 times |
Fri 13 June 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.33 |
1.1803 times |
Fri 06 June 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
1.4747 times |
Fri 30 May 2025 |
0.30 (0%) |
0.31 |
0.28 - 0.31 |
1.0224 times |
Fri 23 May 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
0.6487 times |
Fri 16 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.6664 times |
Fri 09 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.33 |
0.9792 times |
Fri 02 May 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.32 |
0.554 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.28 and 0.31 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.30333333333333 | | Monthly Target 4 | 0.32 | | Monthly Target 5 | 0.33 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.32 |
0.3497 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.33 |
1.025 times |
Fri 30 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.33 |
0.7139 times |
Wed 30 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.33 |
0.5924 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.6998 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.6458 times |
Fri 31 January 2025 |
0.33 (-8.33%) |
0.36 |
0.32 - 0.37 |
1.0207 times |
Tue 31 December 2024 |
0.36 (5.88%) |
0.34 |
0.33 - 0.46 |
3.0248 times |
Fri 29 November 2024 |
0.34 (0%) |
0.34 |
0.33 - 0.36 |
0.9203 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.31 - 0.36 |
1.0076 times |
Mon 30 September 2024 |
0.35 (-2.78%) |
0.36 |
0.33 - 0.37 |
1.3055 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.3 | | 20 day DMA | 0.31 | | 35 day DMA | 0.3 | | 50 day DMA | 0.3 | | 100 day DMA | 0.31 | | 150 day DMA | 0.32 | | 200 day DMA | 0.33 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.31 | 0.31 | 0.31 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.3 | 0.3 | | 12 day SMA | 0.3 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.32 | 0.32 | 0.32 | | 200 day SMA | 0.33 | 0.33 | 0.33 |
|
|
