Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.28 and 0.29 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.27666666666667 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.29 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.28 |
0.9857 times |
Tue 21 October 2025 |
0.28 (3.7%) |
0.27 |
0.27 - 0.28 |
0.3264 times |
Mon 20 October 2025 |
0.27 (0%) |
0.28 |
0.27 - 0.28 |
0.95 times |
Fri 17 October 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.29 |
1.7652 times |
Thu 16 October 2025 |
0.29 (3.57%) |
0.28 |
0.28 - 0.29 |
0.8845 times |
Wed 15 October 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.29 |
1.3448 times |
Tue 14 October 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.29 |
1.2905 times |
Mon 13 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
0.6925 times |
Fri 10 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
0.5479 times |
Thu 09 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
1.2127 times |
Wed 08 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
2.2953 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.28 and 0.29 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.27666666666667 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.2963 times |
Fri 17 October 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.30 |
0.7829 times |
Fri 10 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
0.8218 times |
Fri 03 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
0.8774 times |
Fri 26 September 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
1.0678 times |
Fri 19 September 2025 |
0.30 (7.14%) |
0.28 |
0.27 - 0.31 |
1.966 times |
Fri 12 September 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.8491 times |
Fri 05 September 2025 |
0.27 (-6.9%) |
0.29 |
0.26 - 0.29 |
1.5603 times |
Fri 29 August 2025 |
0.29 (0%) |
0.30 |
0.27 - 0.30 |
0.7332 times |
Fri 22 August 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
1.0452 times |
Thu 14 August 2025 |
0.30 (3.45%) |
0.30 |
0.28 - 0.30 |
0.6387 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.26 and 0.29 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 0.28333333333333 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.30 |
0.5513 times |
Tue 30 September 2025 |
0.29 (0%) |
0.29 |
0.26 - 0.31 |
1.4622 times |
Fri 29 August 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.30 |
0.8319 times |
Thu 31 July 2025 |
0.30 (-3.23%) |
0.31 |
0.28 - 0.32 |
1.1655 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.33 |
1.3068 times |
Fri 30 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.33 |
0.9102 times |
Wed 30 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.33 |
0.7553 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.8922 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.8233 times |
Fri 31 January 2025 |
0.33 (-8.33%) |
0.36 |
0.32 - 0.37 |
1.3013 times |
Tue 31 December 2024 |
0.36 (5.88%) |
0.34 |
0.33 - 0.46 |
3.8562 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.28 | | 20 day DMA | 0.29 | | 35 day DMA | 0.29 | | 50 day DMA | 0.29 | | 100 day DMA | 0.29 | | 150 day DMA | 0.3 | | 200 day DMA | 0.3 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.28 | | 12 day EMA | 0.29 | 0.29 | 0.29 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.28 | 0.28 | | 12 day SMA | 0.28 | 0.29 | 0.29 | | 20 day SMA | 0.29 | 0.29 | 0.29 | | 35 day SMA | 0.29 | 0.29 | 0.29 | | 50 day SMA | 0.29 | 0.29 | 0.29 | | 100 day SMA | 0.29 | 0.29 | 0.29 | | 150 day SMA | 0.3 | 0.3 | 0.3 | | 200 day SMA | 0.3 | 0.31 | 0.31 |
|
|
