Use Dark Theme
bell notificationshomepagelogin

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.34 and 0.36

Daily Target 10.33
Daily Target 20.34
Daily Target 30.35
Daily Target 40.36
Daily Target 50.37

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 11 October 2024 0.35 (-2.78%) 0.36 0.34 - 0.36 0.5273 times
Thu 10 October 2024 0.36 (2.86%) 0.35 0.35 - 0.36 1.0081 times
Wed 09 October 2024 0.35 (2.94%) 0.34 0.33 - 0.36 1.618 times
Tue 08 October 2024 0.34 (3.03%) 0.34 0.33 - 0.34 0.8518 times
Mon 07 October 2024 0.33 (-5.71%) 0.35 0.33 - 0.35 1.786 times
Thu 03 October 2024 0.35 (0%) 0.34 0.34 - 0.35 0.9562 times
Tue 01 October 2024 0.35 (0%) 0.35 0.34 - 0.35 0.6229 times
Mon 30 September 2024 0.35 (0%) 0.35 0.34 - 0.35 0.8619 times
Fri 27 September 2024 0.35 (0%) 0.35 0.34 - 0.35 0.8552 times
Thu 26 September 2024 0.35 (2.94%) 0.35 0.34 - 0.35 0.9126 times
Wed 25 September 2024 0.34 (0%) 0.34 0.34 - 0.35 1.107 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.34 and 0.37

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34666666666667
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 11 October 2024 0.35 (0%) 0.35 0.33 - 0.36 1.0326 times
Thu 03 October 2024 0.35 (0%) 0.35 0.34 - 0.35 0.4352 times
Fri 27 September 2024 0.35 (0%) 0.35 0.34 - 0.35 0.8883 times
Fri 20 September 2024 0.35 (0%) 0.35 0.33 - 0.35 1.0343 times
Fri 13 September 2024 0.35 (-2.78%) 0.36 0.34 - 0.36 1.0997 times
Fri 06 September 2024 0.36 (0%) 0.36 0.34 - 0.37 1.156 times
Fri 30 August 2024 0.36 (0%) 0.36 0.35 - 0.37 1.1253 times
Fri 23 August 2024 0.36 (2.86%) 0.35 0.35 - 0.36 1.0722 times
Fri 16 August 2024 0.35 (0%) 0.35 0.34 - 0.36 1.0778 times
Fri 09 August 2024 0.35 (-5.41%) 0.36 0.35 - 0.37 1.0786 times
Fri 02 August 2024 0.37 (0%) 0.37 0.36 - 0.38 1.1594 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.34 and 0.37

Monthly Target 10.32
Monthly Target 20.33
Monthly Target 30.34666666666667
Monthly Target 40.36
Monthly Target 50.38

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 11 October 2024 0.35 (0%) 0.35 0.33 - 0.36 0.1258 times
Mon 30 September 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 0.4147 times
Fri 30 August 2024 0.36 (-2.7%) 0.37 0.34 - 0.37 0.448 times
Wed 31 July 2024 0.37 (5.71%) 0.35 0.35 - 0.42 1.1545 times
Fri 28 June 2024 0.35 (0%) 0.35 0.31 - 0.38 0.6196 times
Fri 31 May 2024 0.35 (-5.41%) 0.37 0.33 - 0.38 0.627 times
Tue 30 April 2024 0.37 (2.78%) 0.36 0.36 - 0.44 0.8395 times
Thu 28 March 2024 0.36 (-7.69%) 0.39 0.34 - 0.42 0.998 times
Thu 29 February 2024 0.39 (-17.02%) 0.48 0.38 - 0.57 3.1048 times
Wed 31 January 2024 0.47 (2.17%) 0.47 0.41 - 0.51 1.668 times
Fri 29 December 2023 0.46 (17.95%) 0.39 0.38 - 0.50 0.4686 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.35
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.38

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.34
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.34
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.350.350.35
50 day SMA0.350.350.35
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.380.390.39
Back to top Use Dark Theme