Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.28 and 0.29 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.28333333333333 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.29 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.29 |
0.9137 times |
Tue 16 September 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
1.3234 times |
Mon 15 September 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.28 |
0.7666 times |
Fri 12 September 2025 |
0.28 (0%) |
0.27 |
0.27 - 0.28 |
0.6973 times |
Thu 11 September 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.28 |
0.6086 times |
Wed 10 September 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.28 |
0.3805 times |
Tue 09 September 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.28 |
0.8192 times |
Mon 08 September 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.7483 times |
Fri 05 September 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.28 |
2.8397 times |
Thu 04 September 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.29 |
0.9028 times |
Wed 03 September 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.29 |
1.1652 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.27 and 0.29 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.28 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.3 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.8372 times |
Fri 12 September 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.907 times |
Fri 05 September 2025 |
0.27 (-6.9%) |
0.29 |
0.26 - 0.29 |
1.6666 times |
Fri 29 August 2025 |
0.29 (0%) |
0.30 |
0.27 - 0.30 |
0.7831 times |
Fri 22 August 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
1.1165 times |
Thu 14 August 2025 |
0.30 (3.45%) |
0.30 |
0.28 - 0.30 |
0.6822 times |
Fri 08 August 2025 |
0.29 (-3.33%) |
0.29 |
0.28 - 0.30 |
0.7891 times |
Fri 01 August 2025 |
0.30 (3.45%) |
0.28 |
0.28 - 0.30 |
0.9524 times |
Fri 25 July 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.31 |
1.372 times |
Fri 18 July 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.894 times |
Fri 11 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.32 |
1.3825 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.26 and 0.29 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.27666666666667 | | Monthly Target 4 | 0.29 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.28 (-3.45%) |
0.29 |
0.26 - 0.29 |
0.6195 times |
Fri 29 August 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.30 |
0.6589 times |
Thu 31 July 2025 |
0.30 (-3.23%) |
0.31 |
0.28 - 0.32 |
0.9232 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.33 |
1.0351 times |
Fri 30 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.33 |
0.7209 times |
Wed 30 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.33 |
0.5983 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.7067 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.6521 times |
Fri 31 January 2025 |
0.33 (-8.33%) |
0.36 |
0.32 - 0.37 |
1.0308 times |
Tue 31 December 2024 |
0.36 (5.88%) |
0.34 |
0.33 - 0.46 |
3.0545 times |
Fri 29 November 2024 |
0.34 (0%) |
0.34 |
0.33 - 0.36 |
0.9294 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.28 | | 20 day DMA | 0.28 | | 35 day DMA | 0.29 | | 50 day DMA | 0.29 | | 100 day DMA | 0.3 | | 150 day DMA | 0.3 | | 200 day DMA | 0.31 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.28 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.28 | 0.28 | | 12 day SMA | 0.28 | 0.28 | 0.28 | | 20 day SMA | 0.28 | 0.28 | 0.28 | | 35 day SMA | 0.29 | 0.29 | 0.29 | | 50 day SMA | 0.29 | 0.29 | 0.29 | | 100 day SMA | 0.3 | 0.3 | 0.3 | | 150 day SMA | 0.3 | 0.3 | 0.3 | | 200 day SMA | 0.31 | 0.31 | 0.31 |
|
|
