Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 18 September 2026 0.19 (0%) 0.20 0.19 - 0.20 0.244 times
Thu 17 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4431 times
Wed 16 September 2026 0.19 (0%) 0.20 0.19 - 0.20 0.4502 times
Tue 15 September 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.6411 times
Fri 11 September 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.4943 times
Thu 10 September 2026 0.19 (0%) 0.19 0.19 - 0.20 2.0704 times
Wed 09 September 2026 0.19 (0%) 0.19 0.19 - 0.20 1.5505 times
Tue 08 September 2026 0.19 (-5%) 0.19 0.19 - 0.20 1.6965 times
Mon 07 September 2026 0.20 (0%) 0.20 0.19 - 0.20 0.3579 times
Fri 04 September 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.0519 times
Thu 03 September 2026 0.19 (-5%) 0.19 0.19 - 0.21 0.7272 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 18 September 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.4004 times
Fri 11 September 2026 0.20 (0%) 0.20 0.19 - 0.20 1.6143 times
Fri 04 September 2026 0.20 (5.26%) 0.19 0.19 - 0.21 2.6313 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6896 times
Fri 21 August 2026 0.19 (0%) 0.20 0.19 - 0.20 0.9213 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.3106 times
Fri 07 August 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.8443 times
Fri 31 July 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.5959 times
Fri 24 July 2026 0.21 (5%) 0.20 0.19 - 0.21 0.432 times
Fri 17 July 2026 0.20 (0%) 0.21 0.19 - 0.21 0.5603 times
Fri 10 July 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.3745 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.18 and 0.2

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.19666666666667
Monthly Target 40.2
Monthly Target 50.22

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 18 September 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.6849 times
Mon 31 August 2026 0.20 (0%) 0.20 0.19 - 0.20 0.8668 times
Fri 31 July 2026 0.20 (-9.09%) 0.22 0.19 - 0.22 0.406 times
Tue 30 June 2026 0.22 (4.76%) 0.20 0.19 - 0.23 0.8767 times
Fri 29 May 2026 0.21 (0%) 0.21 0.20 - 0.24 0.7851 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.8665 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.7208 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 1.1853 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.6914 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.9164 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.6586 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.21

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.2
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.210.210.21
Back to top | Use Dark Theme