Use Dark Theme
bell notificationshomepagelogin

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.4 and 0.43

Daily Target 10.37
Daily Target 20.39
Daily Target 30.4
Daily Target 40.42
Daily Target 50.43

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 23 February 2024 0.41 (2.5%) 0.38 0.38 - 0.41 1.0612 times
Thu 22 February 2024 0.40 (-4.76%) 0.40 0.40 - 0.41 0.7168 times
Wed 21 February 2024 0.42 (-4.55%) 0.44 0.42 - 0.44 0.6279 times
Tue 20 February 2024 0.44 (0%) 0.44 0.42 - 0.44 0.5874 times
Mon 19 February 2024 0.44 (0%) 0.45 0.42 - 0.45 0.5621 times
Fri 16 February 2024 0.44 (2.33%) 0.43 0.41 - 0.45 4.218 times
Thu 15 February 2024 0.43 (0%) 0.43 0.41 - 0.45 1.0562 times
Wed 14 February 2024 0.43 (-4.44%) 0.45 0.43 - 0.46 0.6277 times
Tue 13 February 2024 0.45 (-4.26%) 0.45 0.45 - 0.46 0.1249 times
Mon 12 February 2024 0.47 (-4.08%) 0.47 0.47 - 0.49 0.4179 times
Fri 09 February 2024 0.49 (-3.92%) 0.49 0.49 - 0.49 0.0711 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.36 and 0.43

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.41333333333333
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 23 February 2024 0.41 (-6.82%) 0.45 0.38 - 0.45 1.6278 times
Fri 16 February 2024 0.44 (-10.2%) 0.47 0.41 - 0.49 2.9507 times
Fri 09 February 2024 0.49 (-3.92%) 0.53 0.49 - 0.57 0.8842 times
Fri 02 February 2024 0.51 (21.43%) 0.43 0.42 - 0.51 0.8411 times
Thu 25 January 2024 0.42 (0%) 0.43 0.41 - 0.44 0.2949 times
Fri 19 January 2024 0.42 (-2.33%) 0.43 0.42 - 0.47 0.9849 times
Fri 12 January 2024 0.43 (-10.42%) 0.49 0.42 - 0.50 1.0825 times
Fri 05 January 2024 0.48 (4.35%) 0.47 0.44 - 0.51 0.7762 times
Fri 29 December 2023 0.46 (0%) 0.47 0.46 - 0.50 0.3085 times
Fri 22 December 2023 0.46 (12.2%) 0.42 0.41 - 0.49 0.2492 times
Fri 15 December 2023 0.41 (5.13%) 0.38 0.38 - 0.46 0.342 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.3 and 0.49

Monthly Target 10.26
Monthly Target 20.34
Monthly Target 30.45333333333333
Monthly Target 40.53
Monthly Target 50.64

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 23 February 2024 0.41 (-12.77%) 0.48 0.38 - 0.57 4.3748 times
Wed 31 January 2024 0.47 (2.17%) 0.47 0.41 - 0.51 2.7134 times
Fri 29 December 2023 0.46 (17.95%) 0.39 0.38 - 0.50 0.7622 times
Thu 30 November 2023 0.39 (2.63%) 0.37 0.37 - 0.40 0.2393 times
Tue 31 October 2023 0.38 (-9.52%) 0.42 0.37 - 0.42 0.1733 times
Fri 29 September 2023 0.42 (7.69%) 0.39 0.37 - 0.44 0.2437 times
Thu 31 August 2023 0.39 (-13.33%) 0.43 0.37 - 0.43 0.3447 times
Mon 31 July 2023 0.45 (-4.26%) 0.47 0.45 - 0.47 0.0163 times
Mon 26 June 2023 0.47 (-2.08%) 0.48 0.38 - 0.50 0.3825 times
Wed 31 May 2023 0.48 (-22.58%) 0.64 0.48 - 0.84 0.7498 times
Fri 28 April 2023 0.62 (-92.14%) 8.28 0.57 - 8.69 0.34 times

 monthly chart Shreesec

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.44
20 day DMA 0.46
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.42
150 day DMA 0.42
200 day DMA 0.46

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.440.450.46
20 day EMA0.460.460.47
35 day EMA0.460.460.46
50 day EMA0.460.460.46

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.440.450.47
20 day SMA0.460.470.47
35 day SMA0.450.460.46
50 day SMA0.460.460.46
100 day SMA0.420.420.42
150 day SMA0.420.420.42
200 day SMA0.460.460.46
Back to top Use Dark Theme