Use Dark Theme
bell notificationshomepagelogin

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.37 and 0.38

Daily Target 10.36
Daily Target 20.37
Daily Target 30.37333333333333
Daily Target 40.38
Daily Target 50.38

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 03 May 2024 0.37 (0%) 0.38 0.37 - 0.38 0.6377 times
Thu 02 May 2024 0.37 (0%) 0.37 0.36 - 0.38 1.0835 times
Tue 30 April 2024 0.37 (0%) 0.37 0.36 - 0.38 0.835 times
Mon 29 April 2024 0.37 (0%) 0.37 0.37 - 0.38 1.0683 times
Fri 26 April 2024 0.37 (-2.63%) 0.38 0.37 - 0.39 0.8649 times
Thu 25 April 2024 0.38 (0%) 0.39 0.38 - 0.39 0.6757 times
Wed 24 April 2024 0.38 (0%) 0.39 0.38 - 0.39 1.1754 times
Tue 23 April 2024 0.38 (0%) 0.38 0.37 - 0.39 0.8301 times
Mon 22 April 2024 0.38 (2.7%) 0.37 0.36 - 0.39 1.6313 times
Fri 19 April 2024 0.37 (0%) 0.38 0.36 - 0.38 1.1982 times
Thu 18 April 2024 0.37 (-2.63%) 0.38 0.37 - 0.38 0.6789 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.36 and 0.38

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.37
Weekly Target 40.38
Weekly Target 50.39

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 03 May 2024 0.37 (0%) 0.37 0.36 - 0.38 0.4969 times
Fri 26 April 2024 0.37 (0%) 0.37 0.36 - 0.39 0.7097 times
Fri 19 April 2024 0.37 (-5.13%) 0.39 0.36 - 0.39 0.7029 times
Fri 12 April 2024 0.39 (-9.3%) 0.43 0.38 - 0.44 0.9218 times
Fri 05 April 2024 0.43 (19.44%) 0.36 0.36 - 0.43 1.0427 times
Thu 28 March 2024 0.36 (0%) 0.36 0.35 - 0.37 0.3786 times
Fri 22 March 2024 0.36 (0%) 0.36 0.35 - 0.38 0.9362 times
Fri 15 March 2024 0.36 (-5.26%) 0.38 0.34 - 0.38 1.2667 times
Thu 07 March 2024 0.38 (-7.32%) 0.41 0.37 - 0.42 1.2619 times
Sat 02 March 2024 0.41 (0%) 0.41 0.38 - 0.42 2.2827 times
Fri 23 February 2024 0.41 (-6.82%) 0.45 0.38 - 0.45 3.2556 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.36 and 0.38

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.37
Monthly Target 40.38
Monthly Target 50.39

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 03 May 2024 0.37 (0%) 0.37 0.36 - 0.38 0.0703 times
Tue 30 April 2024 0.37 (2.78%) 0.36 0.36 - 0.44 1.0834 times
Thu 28 March 2024 0.36 (-7.69%) 0.39 0.34 - 0.42 1.288 times
Thu 29 February 2024 0.39 (-17.02%) 0.48 0.38 - 0.57 4.0069 times
Wed 31 January 2024 0.47 (2.17%) 0.47 0.41 - 0.51 2.1527 times
Fri 29 December 2023 0.46 (17.95%) 0.39 0.38 - 0.50 0.6047 times
Thu 30 November 2023 0.39 (2.63%) 0.37 0.37 - 0.40 0.1899 times
Tue 31 October 2023 0.38 (-9.52%) 0.42 0.37 - 0.42 0.1374 times
Fri 29 September 2023 0.42 (7.69%) 0.39 0.37 - 0.44 0.1933 times
Thu 31 August 2023 0.39 (-13.33%) 0.43 0.37 - 0.43 0.2735 times
Mon 31 July 2023 0.45 (-4.26%) 0.47 0.45 - 0.47 0.013 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.42
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.390.390.39
20 day EMA0.40.40.4
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.38
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.380.390.39
100 day SMA0.420.420.42
150 day SMA0.410.410.41
200 day SMA0.410.410.41
Back to top Use Dark Theme