Use Dark Theme
bell notificationshomepagelogin

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.36 and 0.39

Daily Target 10.33
Daily Target 20.35
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.39

Daily price and volume Shreesec

Date Closing Open Range Volume
Wed 12 June 2024 0.36 (2.86%) 0.35 0.35 - 0.38 1.1282 times
Tue 11 June 2024 0.35 (-2.78%) 0.36 0.35 - 0.37 0.5633 times
Mon 10 June 2024 0.36 (2.86%) 0.36 0.35 - 0.37 0.7762 times
Fri 07 June 2024 0.35 (0%) 0.35 0.34 - 0.36 1.1931 times
Thu 06 June 2024 0.35 (9.37%) 0.33 0.32 - 0.35 1.2513 times
Wed 05 June 2024 0.32 (-3.03%) 0.33 0.31 - 0.34 1.0227 times
Tue 04 June 2024 0.33 (0%) 0.33 0.32 - 0.34 0.7292 times
Mon 03 June 2024 0.33 (-5.71%) 0.35 0.33 - 0.35 1.186 times
Fri 31 May 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 1.6899 times
Thu 30 May 2024 0.36 (0%) 0.36 0.36 - 0.37 0.46 times
Wed 29 May 2024 0.36 (0%) 0.36 0.35 - 0.37 1.4128 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.35 and 0.38

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.36333333333333
Weekly Target 40.38
Weekly Target 50.39

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Wed 12 June 2024 0.36 (2.86%) 0.36 0.35 - 0.38 0.6506 times
Fri 07 June 2024 0.35 (0%) 0.35 0.31 - 0.36 1.4189 times
Fri 31 May 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 1.1592 times
Fri 24 May 2024 0.36 (0%) 0.35 0.35 - 0.36 0.7686 times
Sat 18 May 2024 0.36 (0%) 0.37 0.34 - 0.37 0.9672 times
Fri 10 May 2024 0.36 (-2.7%) 0.37 0.35 - 0.38 0.8092 times
Fri 03 May 2024 0.37 (0%) 0.37 0.36 - 0.38 0.7417 times
Fri 26 April 2024 0.37 (0%) 0.37 0.36 - 0.39 1.0594 times
Fri 19 April 2024 0.37 (-5.13%) 0.39 0.36 - 0.39 1.0492 times
Fri 12 April 2024 0.39 (-9.3%) 0.43 0.38 - 0.44 1.376 times
Fri 05 April 2024 0.43 (19.44%) 0.36 0.36 - 0.43 1.5564 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.34 and 0.41

Monthly Target 10.28
Monthly Target 20.32
Monthly Target 30.35
Monthly Target 40.39
Monthly Target 50.42

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Wed 12 June 2024 0.36 (2.86%) 0.35 0.31 - 0.38 0.3795 times
Fri 31 May 2024 0.35 (-5.41%) 0.37 0.33 - 0.38 0.7439 times
Tue 30 April 2024 0.37 (2.78%) 0.36 0.36 - 0.44 0.9959 times
Thu 28 March 2024 0.36 (-7.69%) 0.39 0.34 - 0.42 1.184 times
Thu 29 February 2024 0.39 (-17.02%) 0.48 0.38 - 0.57 3.6833 times
Wed 31 January 2024 0.47 (2.17%) 0.47 0.41 - 0.51 1.9789 times
Fri 29 December 2023 0.46 (17.95%) 0.39 0.38 - 0.50 0.5559 times
Thu 30 November 2023 0.39 (2.63%) 0.37 0.37 - 0.40 0.1746 times
Tue 31 October 2023 0.38 (-9.52%) 0.42 0.37 - 0.42 0.1264 times
Fri 29 September 2023 0.42 (7.69%) 0.39 0.37 - 0.44 0.1777 times
Thu 31 August 2023 0.39 (-13.33%) 0.43 0.37 - 0.43 0.2514 times

 monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.39
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.34
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.390.390.39
150 day SMA0.40.40.4
200 day SMA0.40.40.4
Back to top Use Dark Theme