Use Dark Theme
bell notificationshomepagelogin

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.31 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.35

Daily price and volume Shreesec

Date Closing Open Range Volume
Tue 21 January 2025 0.32 (-3.03%) 0.33 0.32 - 0.34 1.4171 times
Mon 20 January 2025 0.33 (0%) 0.34 0.32 - 0.34 1.0969 times
Fri 17 January 2025 0.33 (-2.94%) 0.34 0.33 - 0.34 2.2703 times
Thu 16 January 2025 0.34 (-2.86%) 0.35 0.34 - 0.35 1.2492 times
Wed 15 January 2025 0.35 (0%) 0.35 0.34 - 0.35 0.4878 times
Tue 14 January 2025 0.35 (2.94%) 0.34 0.33 - 0.35 0.7193 times
Mon 13 January 2025 0.34 (3.03%) 0.34 0.33 - 0.34 0.7711 times
Fri 10 January 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.8848 times
Thu 09 January 2025 0.34 (-2.86%) 0.35 0.34 - 0.35 0.6119 times
Wed 08 January 2025 0.35 (2.94%) 0.34 0.34 - 0.35 0.4917 times
Tue 07 January 2025 0.34 (-2.86%) 0.34 0.34 - 0.35 0.8279 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.31 and 0.33

Weekly Target 10.31
Weekly Target 20.31
Weekly Target 30.32666666666667
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Tue 21 January 2025 0.32 (-3.03%) 0.34 0.32 - 0.34 0.3099 times
Fri 17 January 2025 0.33 (0%) 0.34 0.33 - 0.35 0.6776 times
Fri 10 January 2025 0.33 (-8.33%) 0.36 0.33 - 0.36 0.5002 times
Fri 03 January 2025 0.36 (0%) 0.36 0.35 - 0.37 0.5276 times
Fri 27 December 2024 0.36 (2.86%) 0.35 0.34 - 0.37 0.5498 times
Fri 20 December 2024 0.35 (-16.67%) 0.42 0.35 - 0.42 0.999 times
Fri 13 December 2024 0.42 (20%) 0.34 0.34 - 0.46 4.7111 times
Fri 06 December 2024 0.35 (2.94%) 0.34 0.33 - 0.35 0.6317 times
Fri 29 November 2024 0.34 (0%) 0.34 0.33 - 0.35 0.6676 times
Fri 22 November 2024 0.34 (0%) 0.34 0.33 - 0.35 0.4256 times
Thu 14 November 2024 0.34 (-2.86%) 0.35 0.34 - 0.36 0.3902 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.3 and 0.35

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.33666666666667
Monthly Target 40.35
Monthly Target 50.39

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Tue 21 January 2025 0.32 (-11.11%) 0.36 0.32 - 0.37 0.4189 times
Tue 31 December 2024 0.36 (5.88%) 0.34 0.33 - 0.46 1.6218 times
Fri 29 November 2024 0.34 (0%) 0.34 0.33 - 0.36 0.4934 times
Thu 31 October 2024 0.34 (-2.86%) 0.35 0.31 - 0.36 0.5402 times
Mon 30 September 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 0.7 times
Fri 30 August 2024 0.36 (-2.7%) 0.37 0.34 - 0.37 0.7561 times
Wed 31 July 2024 0.37 (5.71%) 0.35 0.35 - 0.42 1.9487 times
Fri 28 June 2024 0.35 (0%) 0.35 0.31 - 0.38 1.0457 times
Fri 31 May 2024 0.35 (-5.41%) 0.37 0.33 - 0.38 1.0583 times
Tue 30 April 2024 0.37 (2.78%) 0.36 0.36 - 0.44 1.4169 times
Thu 28 March 2024 0.36 (-7.69%) 0.39 0.34 - 0.42 1.6845 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.35
100 day DMA 0.35
150 day DMA 0.35
200 day DMA 0.36

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.34
12 day EMA0.350.360.36
20 day EMA0.370.370.37
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.34
12 day SMA0.340.340.34
20 day SMA0.350.350.35
35 day SMA0.360.360.36
50 day SMA0.350.350.36
100 day SMA0.350.350.35
150 day SMA0.350.350.35
200 day SMA0.360.360.36
Back to top Use Dark Theme