Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.3 and 0.31 | Daily Target 1 | 0.29 | | Daily Target 2 | 0.3 | | Daily Target 3 | 0.30333333333333 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.31 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.31 |
0.7708 times |
Thu 17 July 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.31 |
0.6072 times |
Wed 16 July 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.31 |
0.3625 times |
Tue 15 July 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
1.6552 times |
Mon 14 July 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.31 |
0.5314 times |
Fri 11 July 2025 |
0.30 (0%) |
0.32 |
0.30 - 0.32 |
0.7811 times |
Thu 10 July 2025 |
0.30 (-3.23%) |
0.30 |
0.30 - 0.32 |
2.5521 times |
Wed 09 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.7357 times |
Tue 08 July 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.8584 times |
Mon 07 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
1.1457 times |
Fri 04 July 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.31 |
0.6935 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.29 and 0.31 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.3 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.785 times |
Fri 11 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.32 |
1.214 times |
Fri 04 July 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.32 |
0.9189 times |
Fri 27 June 2025 |
0.30 (-6.25%) |
0.31 |
0.30 - 0.33 |
1.1081 times |
Thu 19 June 2025 |
0.32 (6.67%) |
0.30 |
0.29 - 0.33 |
0.9604 times |
Fri 13 June 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.33 |
1.1853 times |
Fri 06 June 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
1.4809 times |
Fri 30 May 2025 |
0.30 (0%) |
0.31 |
0.28 - 0.31 |
1.0267 times |
Fri 23 May 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
0.6514 times |
Fri 16 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.6692 times |
Fri 09 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.33 |
0.9834 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.28 and 0.31 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.30333333333333 | | Monthly Target 4 | 0.32 | | Monthly Target 5 | 0.33 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.32 |
0.5322 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.33 |
1.0056 times |
Fri 30 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.33 |
0.7004 times |
Wed 30 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.33 |
0.5812 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.6866 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.6335 times |
Fri 31 January 2025 |
0.33 (-8.33%) |
0.36 |
0.32 - 0.37 |
1.0014 times |
Tue 31 December 2024 |
0.36 (5.88%) |
0.34 |
0.33 - 0.46 |
2.9676 times |
Fri 29 November 2024 |
0.34 (0%) |
0.34 |
0.33 - 0.36 |
0.9029 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.31 - 0.36 |
0.9885 times |
Mon 30 September 2024 |
0.35 (-2.78%) |
0.36 |
0.33 - 0.37 |
1.2808 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.3 | | 20 day DMA | 0.3 | | 35 day DMA | 0.3 | | 50 day DMA | 0.3 | | 100 day DMA | 0.3 | | 150 day DMA | 0.32 | | 200 day DMA | 0.32 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.3 | 0.3 | | 12 day SMA | 0.3 | 0.3 | 0.3 | | 20 day SMA | 0.3 | 0.31 | 0.31 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.3 | 0.3 | 0.3 | | 150 day SMA | 0.32 | 0.32 | 0.32 | | 200 day SMA | 0.32 | 0.33 | 0.33 |
|
|
