Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4218 times
Thu 19 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4384 times
Wed 18 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3864 times
Tue 17 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1822 times
Mon 16 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4425 times
Fri 13 March 2026 0.19 (0%) 0.20 0.19 - 0.20 1.697 times
Thu 12 March 2026 0.19 (-5%) 0.19 0.19 - 0.20 1.3244 times
Wed 11 March 2026 0.20 (0%) 0.20 0.19 - 0.20 1.404 times
Tue 10 March 2026 0.20 (0%) 0.20 0.19 - 0.20 1.7957 times
Mon 09 March 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.9078 times
Fri 06 March 2026 0.19 (0%) 0.19 0.19 - 0.20 1.4344 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.205 times
Fri 13 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8904 times
Fri 06 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.8338 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 0.8687 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.63 times
Fri 13 February 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.8095 times
Fri 06 February 2026 0.22 (4.76%) 0.21 0.20 - 0.22 1.7804 times
Fri 30 January 2026 0.21 (0%) 0.22 0.20 - 0.22 0.9005 times
Fri 23 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.23 1.8944 times
Fri 16 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.1873 times
Fri 09 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.9764 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 20 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.2687 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.5695 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 0.8126 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 0.9207 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.7968 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.0146 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 1.7232 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 0.9804 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.3735 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.54 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 1.0726 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.21
100 day DMA 0.23
150 day DMA 0.25
200 day DMA 0.26

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.220.220.22
50 day EMA0.210.210.21

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.20.2
35 day SMA0.20.20.2
50 day SMA0.210.210.21
100 day SMA0.230.230.23
150 day SMA0.250.250.25
200 day SMA0.260.260.26
Back to top | Use Dark Theme