Use Dark Theme
bell notificationshomepagelogin

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.36 and 0.39

Daily Target 10.34
Daily Target 20.35
Daily Target 30.36666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 26 July 2024 0.37 (5.71%) 0.36 0.35 - 0.38 1.6044 times
Thu 25 July 2024 0.35 (0%) 0.36 0.35 - 0.36 0.902 times
Wed 24 July 2024 0.35 (0%) 0.36 0.35 - 0.36 1.1062 times
Tue 23 July 2024 0.35 (-5.41%) 0.37 0.35 - 0.37 1.3005 times
Mon 22 July 2024 0.37 (2.78%) 0.36 0.36 - 0.37 0.5484 times
Fri 19 July 2024 0.36 (-2.7%) 0.37 0.35 - 0.38 1.011 times
Thu 18 July 2024 0.37 (0%) 0.37 0.37 - 0.38 0.7512 times
Tue 16 July 2024 0.37 (0%) 0.36 0.36 - 0.38 0.8788 times
Mon 15 July 2024 0.37 (-2.63%) 0.38 0.36 - 0.38 1.1957 times
Fri 12 July 2024 0.38 (0%) 0.38 0.37 - 0.38 0.7018 times
Thu 11 July 2024 0.38 (2.7%) 0.37 0.37 - 0.38 0.6869 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.36 and 0.39

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.36666666666667
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 26 July 2024 0.37 (2.78%) 0.36 0.35 - 0.38 0.9573 times
Fri 19 July 2024 0.36 (-5.26%) 0.38 0.35 - 0.38 0.6725 times
Fri 12 July 2024 0.38 (-2.56%) 0.39 0.36 - 0.39 0.8964 times
Fri 05 July 2024 0.39 (11.43%) 0.35 0.35 - 0.42 2.868 times
Fri 28 June 2024 0.35 (0%) 0.36 0.34 - 0.36 0.6201 times
Fri 21 June 2024 0.35 (0%) 0.35 0.34 - 0.36 0.6683 times
Fri 14 June 2024 0.35 (0%) 0.36 0.35 - 0.38 0.7205 times
Fri 07 June 2024 0.35 (0%) 0.35 0.31 - 0.36 1.1009 times
Fri 31 May 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 0.8994 times
Fri 24 May 2024 0.36 (0%) 0.35 0.35 - 0.36 0.5964 times
Sat 18 May 2024 0.36 (0%) 0.37 0.34 - 0.37 0.7505 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.36 and 0.43

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.38
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 26 July 2024 0.37 (5.71%) 0.35 0.35 - 0.42 1.1132 times
Fri 28 June 2024 0.35 (0%) 0.35 0.31 - 0.38 0.6418 times
Fri 31 May 2024 0.35 (-5.41%) 0.37 0.33 - 0.38 0.6495 times
Tue 30 April 2024 0.37 (2.78%) 0.36 0.36 - 0.44 0.8696 times
Thu 28 March 2024 0.36 (-7.69%) 0.39 0.34 - 0.42 1.0338 times
Thu 29 February 2024 0.39 (-17.02%) 0.48 0.38 - 0.57 3.2161 times
Wed 31 January 2024 0.47 (2.17%) 0.47 0.41 - 0.51 1.7278 times
Fri 29 December 2023 0.46 (17.95%) 0.39 0.38 - 0.50 0.4854 times
Thu 30 November 2023 0.39 (2.63%) 0.37 0.37 - 0.40 0.1524 times
Tue 31 October 2023 0.38 (-9.52%) 0.42 0.37 - 0.42 0.1103 times
Fri 29 September 2023 0.42 (7.69%) 0.39 0.37 - 0.44 0.1552 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.350.350.35
35 day EMA0.350.350.35
50 day EMA0.360.360.36

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.40.40.4
200 day SMA0.40.40.4
Back to top Use Dark Theme