Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.3 and 0.32 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.3 | | Daily Target 3 | 0.31666666666667 | | Daily Target 4 | 0.32 | | Daily Target 5 | 0.34 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.33 |
0.6459 times |
Thu 24 April 2025 |
0.32 (-3.03%) |
0.32 |
0.31 - 0.33 |
0.9984 times |
Tue 22 April 2025 |
0.33 (6.45%) |
0.32 |
0.31 - 0.33 |
0.5579 times |
Mon 21 April 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.33 |
0.7175 times |
Thu 17 April 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.33 |
0.7281 times |
Wed 16 April 2025 |
0.32 (3.23%) |
0.31 |
0.31 - 0.32 |
0.4342 times |
Tue 15 April 2025 |
0.31 (0%) |
0.32 |
0.31 - 0.33 |
1.1638 times |
Fri 11 April 2025 |
0.31 (3.33%) |
0.31 |
0.31 - 0.33 |
0.8754 times |
Wed 09 April 2025 |
0.30 (-3.23%) |
0.32 |
0.30 - 0.32 |
2.3232 times |
Tue 08 April 2025 |
0.31 (3.33%) |
0.29 |
0.29 - 0.31 |
1.5556 times |
Fri 04 April 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.32 |
0.2999 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.3 and 0.32 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.31666666666667 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.34 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.33 |
0.8213 times |
Thu 17 April 2025 |
0.32 (3.23%) |
0.32 |
0.31 - 0.33 |
0.6543 times |
Fri 11 April 2025 |
0.31 (3.33%) |
0.29 |
0.29 - 0.33 |
1.3373 times |
Fri 04 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.32 |
0.5067 times |
Fri 28 March 2025 |
0.28 (-9.68%) |
0.31 |
0.28 - 0.32 |
1.2549 times |
Fri 21 March 2025 |
0.31 (6.9%) |
0.30 |
0.29 - 0.32 |
1.2467 times |
Thu 13 March 2025 |
0.29 (-6.45%) |
0.31 |
0.29 - 0.31 |
0.915 times |
Fri 07 March 2025 |
0.31 (6.9%) |
0.29 |
0.29 - 0.31 |
1.1372 times |
Fri 28 February 2025 |
0.29 (-6.45%) |
0.31 |
0.29 - 0.31 |
1.2907 times |
Fri 21 February 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
0.8357 times |
Fri 14 February 2025 |
0.31 (-6.06%) |
0.33 |
0.30 - 0.33 |
1.3609 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.3 and 0.35 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.30666666666667 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.36 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.31 (10.71%) |
0.29 |
0.28 - 0.33 |
0.3598 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.4936 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.4554 times |
Fri 31 January 2025 |
0.33 (-8.33%) |
0.36 |
0.32 - 0.37 |
0.7199 times |
Tue 31 December 2024 |
0.36 (5.88%) |
0.34 |
0.33 - 0.46 |
2.1332 times |
Fri 29 November 2024 |
0.34 (0%) |
0.34 |
0.33 - 0.36 |
0.6491 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.31 - 0.36 |
0.7106 times |
Mon 30 September 2024 |
0.35 (-2.78%) |
0.36 |
0.33 - 0.37 |
0.9207 times |
Fri 30 August 2024 |
0.36 (-2.7%) |
0.37 |
0.34 - 0.37 |
0.9945 times |
Wed 31 July 2024 |
0.37 (5.71%) |
0.35 |
0.35 - 0.42 |
2.5632 times |
Fri 28 June 2024 |
0.35 (0%) |
0.35 |
0.31 - 0.38 |
1.3755 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.31 | | 20 day DMA | 0.31 | | 35 day DMA | 0.31 | | 50 day DMA | 0.31 | | 100 day DMA | 0.33 | | 150 day DMA | 0.33 | | 200 day DMA | 0.34 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.32 | 0.32 | 0.32 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.32 | 0.32 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.31 | 0.31 | 0.3 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.33 | 0.33 | 0.33 | | 150 day SMA | 0.33 | 0.33 | 0.34 | | 200 day SMA | 0.34 | 0.34 | 0.34 |
|
|
