Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.26 and 0.28 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.26 | | Daily Target 4 | 0.27 | | Daily Target 5 | 0.28 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.27 |
2.523 times |
Thu 04 December 2025 |
0.26 (4%) |
0.25 |
0.25 - 0.26 |
1.135 times |
Wed 03 December 2025 |
0.25 (-3.85%) |
0.26 |
0.25 - 0.27 |
1.3755 times |
Tue 02 December 2025 |
0.26 (-3.7%) |
0.27 |
0.26 - 0.27 |
0.6589 times |
Mon 01 December 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.27 |
0.6795 times |
Fri 28 November 2025 |
0.27 (3.85%) |
0.26 |
0.26 - 0.27 |
0.9439 times |
Thu 27 November 2025 |
0.26 (-3.7%) |
0.27 |
0.26 - 0.27 |
0.6667 times |
Wed 26 November 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.27 |
0.7988 times |
Tue 25 November 2025 |
0.27 (0%) |
0.27 |
0.27 - 0.28 |
0.3777 times |
Mon 24 November 2025 |
0.27 (0%) |
0.28 |
0.27 - 0.28 |
0.841 times |
Fri 21 November 2025 |
0.27 (-3.57%) |
0.27 |
0.26 - 0.28 |
1.3237 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.25 and 0.27 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.26 | | Weekly Target 4 | 0.27 | | Weekly Target 5 | 0.28 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
1.1039 times |
Fri 28 November 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.28 |
0.6285 times |
Fri 21 November 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.7322 times |
Fri 14 November 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.28 |
1.4012 times |
Fri 07 November 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.7616 times |
Fri 31 October 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
1.68 times |
Thu 23 October 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.3938 times |
Fri 17 October 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.30 |
1.0405 times |
Fri 10 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
1.0922 times |
Fri 03 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
1.1662 times |
Fri 26 September 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
1.4192 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.25 and 0.27 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.26 | | Monthly Target 4 | 0.27 | | Monthly Target 5 | 0.28 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
0.2251 times |
Fri 28 November 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.29 |
0.7184 times |
Fri 31 October 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.30 |
0.9526 times |
Tue 30 September 2025 |
0.29 (0%) |
0.29 |
0.26 - 0.31 |
1.6179 times |
Fri 29 August 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.30 |
0.9205 times |
Thu 31 July 2025 |
0.30 (-3.23%) |
0.31 |
0.28 - 0.32 |
1.2896 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.33 |
1.4459 times |
Fri 30 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.33 |
1.0071 times |
Wed 30 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.33 |
0.8357 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.9872 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.9109 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.27 | | 20 day DMA | 0.27 | | 35 day DMA | 0.27 | | 50 day DMA | 0.28 | | 100 day DMA | 0.28 | | 150 day DMA | 0.29 | | 200 day DMA | 0.3 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.26 | 0.26 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.26 | 0.26 | | 12 day SMA | 0.27 | 0.27 | 0.27 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.27 | 0.27 | 0.28 | | 50 day SMA | 0.28 | 0.28 | 0.28 | | 100 day SMA | 0.28 | 0.29 | 0.29 | | 150 day SMA | 0.29 | 0.29 | 0.29 | | 200 day SMA | 0.3 | 0.3 | 0.3 |
|
|
