Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.23 and 0.23

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23
Daily Target 50.23

Daily price and volume Shreesec

Date Closing Open Range Volume
Wed 06 May 2026 0.23 (4.55%) 0.23 0.23 - 0.23 1.2779 times
Tue 05 May 2026 0.22 (4.76%) 0.22 0.21 - 0.22 1.2366 times
Mon 04 May 2026 0.21 (0%) 0.21 0.21 - 0.22 0.8383 times
Thu 30 April 2026 0.21 (5%) 0.19 0.19 - 0.21 3.2427 times
Wed 29 April 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.5246 times
Tue 28 April 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.7266 times
Mon 27 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.6812 times
Fri 24 April 2026 0.20 (0%) 0.19 0.19 - 0.20 0.3348 times
Thu 23 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.6024 times
Wed 22 April 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.5349 times
Tue 21 April 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.8972 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.22 and 0.24

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.22333333333333
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Wed 06 May 2026 0.23 (9.52%) 0.21 0.21 - 0.23 1.0569 times
Thu 30 April 2026 0.21 (5%) 0.20 0.19 - 0.21 1.6314 times
Fri 24 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.9225 times
Fri 17 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.965 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.1405 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2857 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8472 times
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3348 times
Fri 13 March 2026 0.19 (0%) 0.19 0.19 - 0.20 1.4543 times
Fri 06 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.3618 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 1.4189 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.22 and 0.24

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.22333333333333
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Wed 06 May 2026 0.23 (9.52%) 0.21 0.21 - 0.23 0.1175 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.5427 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.4514 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.7424 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.0594 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.2003 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.0388 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.3227 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 2.2466 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 1.2781 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.7907 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.23
200 day DMA 0.25

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.210.2
12 day EMA0.210.210.21
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.230.230.24
200 day SMA0.250.250.25
Back to top | Use Dark Theme