Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Shreesec

Date Closing Open Range Volume
Mon 10 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.7382 times
Fri 07 August 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.7375 times
Thu 06 August 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.3761 times
Wed 05 August 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.9551 times
Tue 04 August 2026 0.20 (0%) 0.20 0.19 - 0.20 1.1475 times
Mon 03 August 2026 0.20 (0%) 0.20 0.19 - 0.20 1.0987 times
Fri 31 July 2026 0.20 (0%) 0.20 0.19 - 0.21 1.361 times
Thu 30 July 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 0.4523 times
Wed 29 July 2026 0.21 (0%) 0.21 0.20 - 0.21 0.42 times
Tue 28 July 2026 0.21 (5%) 0.20 0.19 - 0.21 0.7137 times
Mon 27 July 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.8043 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Mon 10 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3936 times
Fri 07 August 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.2035 times
Fri 31 July 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.8494 times
Fri 24 July 2026 0.21 (5%) 0.20 0.19 - 0.21 0.6158 times
Fri 17 July 2026 0.20 (0%) 0.21 0.19 - 0.21 0.7986 times
Fri 10 July 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.5339 times
Fri 03 July 2026 0.22 (0%) 0.21 0.21 - 0.22 0.5453 times
Thu 25 June 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 1.0957 times
Fri 19 June 2026 0.23 (15%) 0.21 0.20 - 0.23 2.6363 times
Fri 12 June 2026 0.20 (0%) 0.20 0.19 - 0.21 1.3278 times
Fri 05 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 1.5089 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Mon 10 August 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.2004 times
Fri 31 July 2026 0.20 (-9.09%) 0.22 0.19 - 0.22 0.3937 times
Tue 30 June 2026 0.22 (4.76%) 0.20 0.19 - 0.23 0.85 times
Fri 29 May 2026 0.21 (0%) 0.21 0.20 - 0.24 0.7613 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.8402 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.6989 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 1.1493 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.64 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.8581 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.6081 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 2.0476 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.22

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.220.220.22
Back to top | Use Dark Theme