Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 7.19 and 7.53

Daily Target 17.11
Daily Target 27.27
Daily Target 37.4533333333333
Daily Target 47.61
Daily Target 57.79

Daily price and volume Manvijay

Date Closing Open Range Volume
Mon 04 May 2026 7.42 (0.41%) 7.64 7.30 - 7.64 0.6416 times
Thu 30 April 2026 7.39 (-2.89%) 7.69 7.29 - 7.69 1.0252 times
Wed 29 April 2026 7.61 (-0.26%) 7.75 7.55 - 7.79 0.5266 times
Tue 28 April 2026 7.63 (0.26%) 7.75 7.48 - 7.78 0.6505 times
Mon 27 April 2026 7.61 (-1.42%) 7.88 7.51 - 7.91 0.9214 times
Fri 24 April 2026 7.72 (-3.5%) 7.99 7.66 - 8.10 0.6038 times
Thu 23 April 2026 8.00 (-2.32%) 8.21 7.81 - 8.39 0.8984 times
Wed 22 April 2026 8.19 (3.67%) 7.52 7.52 - 8.29 3.265 times
Tue 21 April 2026 7.90 (-4.93%) 7.93 7.90 - 8.00 0.7428 times
Mon 20 April 2026 8.31 (-4.92%) 8.73 8.31 - 8.73 0.7247 times
Fri 17 April 2026 8.74 (-3.96%) 9.22 8.65 - 9.55 3.516 times

Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 7.19 and 7.53

Weekly Target 17.11
Weekly Target 27.27
Weekly Target 37.4533333333333
Weekly Target 47.61
Weekly Target 57.79

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Mon 04 May 2026 7.42 (0.41%) 7.64 7.30 - 7.64 0.0995 times
Thu 30 April 2026 7.39 (-4.27%) 7.88 7.29 - 7.91 0.4843 times
Fri 24 April 2026 7.72 (-11.67%) 8.73 7.52 - 8.73 0.9666 times
Fri 17 April 2026 8.74 (13.95%) 7.67 7.01 - 9.55 1.9048 times
Fri 10 April 2026 7.67 (28.69%) 6.11 5.96 - 7.75 1.4374 times
Thu 02 April 2026 5.96 (6.24%) 5.61 5.05 - 6.06 0.9783 times
Fri 27 March 2026 5.61 (-8.33%) 6.33 5.41 - 6.33 1.2212 times
Fri 20 March 2026 6.12 (-4.08%) 6.40 5.97 - 6.50 1.4792 times
Fri 13 March 2026 6.38 (-3.92%) 6.50 6.30 - 7.14 0.7618 times
Fri 06 March 2026 6.64 (-3.49%) 6.61 6.11 - 6.85 0.6671 times
Fri 27 February 2026 6.88 (-1.29%) 7.01 6.22 - 7.22 0.5721 times

weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 7.19 and 7.53

Monthly Target 17.11
Monthly Target 27.27
Monthly Target 37.4533333333333
Monthly Target 47.61
Monthly Target 57.79

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Mon 04 May 2026 7.42 (0.41%) 7.64 7.30 - 7.64 0.0172 times
Thu 30 April 2026 7.39 (45.47%) 5.30 5.20 - 9.55 0.9025 times
Mon 30 March 2026 5.08 (-26.16%) 6.61 5.05 - 7.14 0.8068 times
Fri 27 February 2026 6.88 (-8.51%) 7.73 6.22 - 7.99 0.4285 times
Fri 30 January 2026 7.52 (1.35%) 7.42 5.05 - 10.34 2.7568 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 1.866 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.1077 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.6034 times
Tue 30 September 2025 12.02 (-12.9%) 13.81 11.90 - 14.85 0.6388 times
Fri 29 August 2025 13.80 (11.47%) 12.58 10.02 - 15.00 0.8724 times
Thu 31 July 2025 12.38 (-17.52%) 15.00 12.01 - 15.30 0.8679 times

monthly chart Manvijay

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.97
20 day DMA 7.61
35 day DMA 6.95
50 day DMA 6.92
100 day DMA 7.46
150 day DMA 8.74
200 day DMA 9.81

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA7.557.617.72
12 day EMA7.647.687.73
20 day EMA7.517.527.53
35 day EMA7.367.367.36
50 day EMA7.047.027.01

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.597.71
12 day SMA7.978.068.09
20 day SMA7.617.527.41
35 day SMA6.956.936.91
50 day SMA6.926.926.92
100 day SMA7.467.487.51
150 day SMA8.748.788.82
200 day SMA9.819.859.89
Back to top | Use Dark Theme