Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 3.27 and 3.39
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.48 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.35 (7.03%) | 3.43 | 3.31 - 3.43 | 0.2066 times | Fri 30 October 2026 | 3.13 (1.95%) | 3.15 | 3.06 - 3.19 | 0.464 times | Thu 29 October 2026 | 3.07 (0.33%) | 3.05 | 2.92 - 3.15 | 1.3828 times | Wed 28 October 2026 | 3.06 (-4.08%) | 3.05 | 3.04 - 3.30 | 1.3117 times | Tue 27 October 2026 | 3.19 (-4.78%) | 3.24 | 3.19 - 3.33 | 1.3956 times | Mon 26 October 2026 | 3.35 (-4.83%) | 3.52 | 3.35 - 3.52 | 0.7151 times | Fri 23 October 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.64 | 0.5136 times | Thu 22 October 2026 | 3.70 (-4.39%) | 3.95 | 3.68 - 3.95 | 0.9694 times | Wed 21 October 2026 | 3.87 (-4.91%) | 4.07 | 3.87 - 4.07 | 0.995 times | Mon 19 October 2026 | 4.07 (-4.91%) | 4.37 | 4.07 - 4.37 | 2.0462 times | Fri 16 October 2026 | 4.28 (-4.89%) | 4.48 | 4.28 - 4.59 | 0.9934 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 3.27 and 3.39
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.35 (7.03%) | 3.43 | 3.31 - 3.43 | 0.0857 times | Fri 30 October 2026 | 3.13 (-11.08%) | 3.52 | 2.92 - 3.52 | 2.1847 times | Fri 23 October 2026 | 3.52 (-17.76%) | 4.37 | 3.52 - 4.37 | 1.8758 times | Fri 16 October 2026 | 4.28 (-16.24%) | 5.12 | 4.28 - 5.19 | 1.6562 times | Tue 06 October 2026 | 5.11 (-3.95%) | 5.14 | 5.03 - 5.49 | 0.3676 times | Thu 01 October 2026 | 5.32 (-4.66%) | 5.51 | 5.20 - 5.64 | 0.5504 times | Fri 25 September 2026 | 5.58 (-3.13%) | 5.68 | 5.56 - 5.92 | 0.5555 times | Fri 18 September 2026 | 5.76 (0.35%) | 5.74 | 5.13 - 5.83 | 0.6407 times | Fri 11 September 2026 | 5.74 (-2.21%) | 5.82 | 5.62 - 5.93 | 0.6638 times | Fri 04 September 2026 | 5.87 (-0.17%) | 5.87 | 5.61 - 6.15 | 1.4197 times | Fri 28 August 2026 | 5.88 (-4.85%) | 6.24 | 5.66 - 6.24 | 1.5681 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 3.27 and 3.39
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.35 (7.03%) | 3.43 | 3.31 - 3.43 | 0.0069 times | Fri 30 October 2026 | 3.13 (-43.09%) | 5.47 | 2.92 - 5.57 | 0.5022 times | Tue 29 September 2026 | 5.50 (-6.94%) | 6.10 | 5.13 - 6.15 | 0.2795 times | Mon 31 August 2026 | 5.91 (-11.66%) | 6.70 | 5.66 - 7.00 | 0.6014 times | Fri 31 July 2026 | 6.69 (-1.91%) | 6.80 | 6.50 - 7.60 | 0.9331 times | Tue 30 June 2026 | 6.82 (0.44%) | 6.79 | 6.24 - 6.95 | 0.9329 times | Fri 29 May 2026 | 6.79 (-8.12%) | 7.64 | 6.69 - 7.64 | 1.0877 times | Thu 30 April 2026 | 7.39 (45.47%) | 5.30 | 5.20 - 9.55 | 2.3879 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 2.1347 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 1.1338 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 7.2943 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.59 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.21 |
| 100 day DMA | 6 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.22 | 3.27 |
| 12 day EMA | 3.62 | 3.67 | 3.77 |
| 20 day EMA | 4.05 | 4.12 | 4.22 |
| 35 day EMA | 4.59 | 4.66 | 4.75 |
| 50 day EMA | 5.14 | 5.21 | 5.29 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.24 |
| 12 day SMA | 3.59 | 3.7 | 3.84 |
| 20 day SMA | 4.2 | 4.31 | 4.44 |
| 35 day SMA | 4.84 | 4.91 | 4.99 |
| 50 day SMA | 5.21 | 5.27 | 5.34 |
| 100 day SMA | 6 | 6.03 | 6.06 |
| 150 day SMA | 6.34 | 6.36 | 6.38 |
| 200 day SMA | 6.55 | 6.57 | 6.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.