Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 14.43 and 14.86 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.763333333333 | | Daily Target 4 | 14.96 | | Daily Target 5 | 15.19 |
Daily price and volume Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.72 (-1.93%) |
15.00 |
14.57 - 15.00 |
0.3254 times |
Mon 30 June 2025 |
15.01 (-3.35%) |
15.77 |
14.76 - 15.77 |
3.8413 times |
Fri 27 June 2025 |
15.53 (-4.67%) |
16.29 |
15.48 - 16.60 |
1.1946 times |
Thu 26 June 2025 |
16.29 (4.69%) |
15.65 |
15.56 - 16.33 |
0.8836 times |
Wed 25 June 2025 |
15.56 (4.99%) |
15.20 |
15.05 - 15.56 |
0.8691 times |
Tue 24 June 2025 |
14.82 (3.35%) |
14.00 |
13.63 - 15.05 |
1.5601 times |
Mon 23 June 2025 |
14.34 (-6.82%) |
15.00 |
14.33 - 15.00 |
0.6069 times |
Thu 19 June 2025 |
15.39 (-1.72%) |
15.78 |
15.00 - 15.78 |
0.2636 times |
Wed 18 June 2025 |
15.66 (-0.38%) |
15.35 |
15.30 - 15.75 |
0.2055 times |
Tue 17 June 2025 |
15.72 (0.77%) |
15.90 |
15.50 - 15.90 |
0.2497 times |
Mon 16 June 2025 |
15.60 (-2.01%) |
15.81 |
15.44 - 15.90 |
0.2706 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 14.05 and 15.25 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 15.02 | | Weekly Target 4 | 15.47 | | Weekly Target 5 | 16.22 |
Weekly price and volumes for Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.72 (-5.22%) |
15.77 |
14.57 - 15.77 |
1.2801 times |
Fri 27 June 2025 |
15.53 (0.91%) |
15.00 |
13.63 - 16.60 |
1.5713 times |
Thu 19 June 2025 |
15.39 (-3.33%) |
15.81 |
15.00 - 15.90 |
0.304 times |
Fri 13 June 2025 |
15.92 (-0.31%) |
16.10 |
15.50 - 16.25 |
0.5822 times |
Fri 06 June 2025 |
15.97 (-1.9%) |
16.45 |
15.61 - 17.35 |
0.9809 times |
Fri 30 May 2025 |
16.28 (-8.95%) |
17.90 |
15.08 - 18.00 |
1.9829 times |
Fri 23 May 2025 |
17.88 (-11.83%) |
20.30 |
17.20 - 20.60 |
1.8757 times |
Fri 16 May 2025 |
20.28 (6.91%) |
19.50 |
19.35 - 21.09 |
0.7352 times |
Fri 09 May 2025 |
18.97 (-6.78%) |
20.49 |
18.43 - 20.78 |
0.3166 times |
Fri 02 May 2025 |
20.35 (-0.15%) |
20.06 |
19.37 - 21.38 |
0.3711 times |
Fri 25 April 2025 |
20.38 (-2.77%) |
20.96 |
20.02 - 21.49 |
0.3064 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 14.43 and 14.86 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 14.53 | | Monthly Target 3 | 14.763333333333 | | Monthly Target 4 | 14.96 | | Monthly Target 5 | 15.19 |
Monthly price and volumes Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.72 (-1.93%) |
15.00 |
14.57 - 15.00 |
0.0232 times |
Mon 30 June 2025 |
15.01 (-7.8%) |
16.45 |
13.63 - 17.35 |
1.0713 times |
Fri 30 May 2025 |
16.28 (-21.5%) |
20.99 |
15.08 - 21.22 |
1.1616 times |
Wed 30 April 2025 |
20.74 (14.78%) |
18.07 |
18.07 - 21.49 |
0.4348 times |
Fri 28 March 2025 |
18.07 (-28.58%) |
25.30 |
17.55 - 32.15 |
2.3769 times |
Fri 28 February 2025 |
25.30 (-20.71%) |
32.38 |
24.81 - 35.10 |
0.6819 times |
Fri 31 January 2025 |
31.91 (-14.91%) |
37.50 |
31.00 - 39.48 |
0.8839 times |
Tue 31 December 2024 |
37.50 (-14.95%) |
44.09 |
35.75 - 47.95 |
1.9815 times |
Fri 29 November 2024 |
44.09 (-1.1%) |
45.00 |
42.00 - 49.69 |
0.7141 times |
Thu 31 October 2024 |
44.58 (-9.26%) |
49.00 |
39.90 - 50.07 |
0.6709 times |
Mon 30 September 2024 |
49.13 (-10.62%) |
54.28 |
48.10 - 57.96 |
1.7921 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value | | 5 day DMA | 15.42 | | 12 day DMA | 15.38 | | 20 day DMA | 15.71 | | 35 day DMA | 16.83 | | 50 day DMA | 17.87 | | 100 day DMA | 22.37 | | 150 day DMA | 28.3 | | 200 day DMA | 33.37 | EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.16 | 15.38 | 15.57 | | 12 day EMA | 15.44 | 15.57 | 15.67 | | 20 day EMA | 15.86 | 15.98 | 16.08 | | 35 day EMA | 16.8 | 16.92 | 17.03 | | 50 day EMA | 17.82 | 17.95 | 18.07 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.42 | 15.44 | 15.31 | | 12 day SMA | 15.38 | 15.48 | 15.57 | | 20 day SMA | 15.71 | 15.81 | 15.87 | | 35 day SMA | 16.83 | 16.98 | 17.09 | | 50 day SMA | 17.87 | 17.99 | 18.11 | | 100 day SMA | 22.37 | 22.57 | 22.78 | | 150 day SMA | 28.3 | 28.48 | 28.67 | | 200 day SMA | 33.37 | 33.57 | 33.77 |
|
|
