Use Dark Theme
bell notificationshomepagelogin

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 34.37 and 35.81

Daily Target 134.1
Daily Target 234.64
Daily Target 335.54
Daily Target 436.08
Daily Target 536.98

Daily price and volume Manvijay

Date Closing Open Range Volume
Tue 21 January 2025 35.18 (-2.63%) 36.29 35.00 - 36.44 0.4238 times
Mon 20 January 2025 36.13 (2.96%) 37.00 35.50 - 37.00 0.7144 times
Fri 17 January 2025 35.09 (-0.06%) 35.48 34.50 - 35.48 0.645 times
Thu 16 January 2025 35.11 (-2.17%) 36.23 35.00 - 36.44 1.5221 times
Wed 15 January 2025 35.89 (0.73%) 35.00 35.00 - 37.08 0.8841 times
Tue 14 January 2025 35.63 (6.39%) 34.30 34.15 - 36.34 1.2778 times
Mon 13 January 2025 33.49 (-7.02%) 34.26 33.30 - 35.48 1.1425 times
Fri 10 January 2025 36.02 (-3.04%) 37.01 35.90 - 37.21 0.8868 times
Thu 09 January 2025 37.15 (-3.48%) 38.80 36.85 - 38.80 0.9829 times
Wed 08 January 2025 38.49 (0.55%) 38.39 36.28 - 38.99 1.5206 times
Tue 07 January 2025 38.28 (0.34%) 38.50 38.00 - 39.23 1.3785 times

 Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 34.09 and 36.09

Weekly Target 133.73
Weekly Target 234.45
Weekly Target 335.726666666667
Weekly Target 436.45
Weekly Target 537.73

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Tue 21 January 2025 35.18 (0.26%) 37.00 35.00 - 37.00 0.1479 times
Fri 17 January 2025 35.09 (-2.58%) 34.26 33.30 - 37.08 0.7109 times
Fri 10 January 2025 36.02 (-7.33%) 38.75 35.90 - 39.37 0.8135 times
Fri 03 January 2025 38.87 (2.42%) 38.03 35.75 - 39.48 0.7278 times
Fri 27 December 2024 37.95 (0.24%) 38.53 37.35 - 39.88 1.0159 times
Fri 20 December 2024 37.86 (-11.54%) 43.84 37.70 - 43.98 3.092 times
Fri 13 December 2024 42.80 (-9.05%) 47.06 41.13 - 47.95 1.5024 times
Fri 06 December 2024 47.06 (6.74%) 44.09 44.00 - 47.74 1.0683 times
Fri 29 November 2024 44.09 (2.77%) 43.20 43.00 - 45.40 0.5692 times
Fri 22 November 2024 42.90 (-0.83%) 44.00 42.00 - 45.00 0.3521 times
Thu 14 November 2024 43.26 (-3.7%) 44.00 42.33 - 45.94 0.3483 times

 weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 31.15 and 37.33

Monthly Target 129.81
Monthly Target 232.49
Monthly Target 335.986666666667
Monthly Target 438.67
Monthly Target 542.17

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Tue 21 January 2025 35.18 (-6.19%) 37.50 33.30 - 39.48 0.3886 times
Tue 31 December 2024 37.50 (-14.95%) 44.09 35.75 - 47.95 1.3216 times
Fri 29 November 2024 44.09 (-1.1%) 45.00 42.00 - 49.69 0.4763 times
Thu 31 October 2024 44.58 (-9.26%) 49.00 39.90 - 50.07 0.4475 times
Mon 30 September 2024 49.13 (-10.62%) 54.28 48.10 - 57.96 1.1953 times
Fri 30 August 2024 54.97 (-5.04%) 58.50 52.10 - 58.50 0.4924 times
Wed 31 July 2024 57.89 (6.91%) 55.00 53.00 - 63.80 1.0188 times
Fri 28 June 2024 54.15 (6.57%) 53.20 46.80 - 75.25 3.0213 times
Fri 31 May 2024 50.81 (-16.73%) 59.85 47.56 - 60.72 1.0983 times
Tue 30 April 2024 61.02 (7.39%) 58.20 58.00 - 68.40 0.5399 times
Thu 28 March 2024 56.82 (-18.96%) 71.60 52.50 - 72.99 0.5877 times

 monthly chart Manvijay

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 35.48
12 day DMA 36.22
20 day DMA 36.98
35 day DMA 39.45
50 day DMA 40.66
100 day DMA 44.95
150 day DMA 49.27
200 day DMA 51.52

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5135.6835.46
12 day EMA36.236.3836.42
20 day EMA37.1337.3437.47
35 day EMA38.8539.0739.24
50 day EMA40.6940.9141.1

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.5735.04
12 day SMA36.2236.5336.71
20 day SMA36.9837.1837.27
35 day SMA39.4539.7239.94
50 day SMA40.6640.8941.11
100 day SMA44.9545.1345.32
150 day SMA49.2749.4949.7
200 day SMA51.5251.6651.76
Back to top Use Dark Theme