Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 5.48 and 5.75
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.97 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.62 (-0.71%) | 5.77 | 5.60 - 5.87 | 0.7181 times | Wed 23 September 2026 | 5.66 (0.53%) | 5.56 | 5.56 - 5.92 | 0.4914 times | Tue 22 September 2026 | 5.63 (-0.35%) | 5.70 | 5.56 - 5.76 | 1.4688 times | Mon 21 September 2026 | 5.65 (-1.91%) | 5.68 | 5.61 - 5.82 | 0.8123 times | Fri 18 September 2026 | 5.76 (1.41%) | 5.68 | 5.61 - 5.79 | 0.4945 times | Thu 17 September 2026 | 5.68 (1.61%) | 5.53 | 5.53 - 5.71 | 0.9958 times | Wed 16 September 2026 | 5.59 (-0.53%) | 5.74 | 5.50 - 5.74 | 0.934 times | Tue 15 September 2026 | 5.62 (-2.09%) | 5.74 | 5.13 - 5.83 | 2.205 times | Fri 11 September 2026 | 5.74 (-0.17%) | 5.80 | 5.63 - 5.80 | 0.4946 times | Thu 10 September 2026 | 5.75 (0.17%) | 5.78 | 5.72 - 5.89 | 1.3854 times | Wed 09 September 2026 | 5.74 (-0.86%) | 5.81 | 5.65 - 5.85 | 0.9602 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 5.41 and 5.77
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.62 (-2.43%) | 5.68 | 5.56 - 5.92 | 0.3354 times | Fri 18 September 2026 | 5.76 (0.35%) | 5.74 | 5.13 - 5.83 | 0.4449 times | Fri 11 September 2026 | 5.74 (-2.21%) | 5.82 | 5.62 - 5.93 | 0.4609 times | Fri 04 September 2026 | 5.87 (-0.17%) | 5.87 | 5.61 - 6.15 | 0.9858 times | Fri 28 August 2026 | 5.88 (-4.85%) | 6.24 | 5.66 - 6.24 | 1.0888 times | Fri 21 August 2026 | 6.18 (-5.5%) | 6.46 | 6.01 - 6.48 | 0.9077 times | Fri 14 August 2026 | 6.54 (-2.39%) | 6.80 | 6.42 - 6.84 | 1.5284 times | Fri 07 August 2026 | 6.70 (0.15%) | 6.70 | 6.60 - 7.00 | 1.5693 times | Fri 31 July 2026 | 6.69 (0.45%) | 6.80 | 6.62 - 7.06 | 1.2643 times | Fri 24 July 2026 | 6.66 (-4.17%) | 7.00 | 6.50 - 7.25 | 1.4145 times | Fri 17 July 2026 | 6.95 (-1.84%) | 7.08 | 6.78 - 7.19 | 1.2194 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 4.87 and 5.89
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.62 (-4.91%) | 6.10 | 5.13 - 6.15 | 0.1125 times | Mon 31 August 2026 | 5.91 (-11.66%) | 6.70 | 5.66 - 7.00 | 0.2773 times | Fri 31 July 2026 | 6.69 (-1.91%) | 6.80 | 6.50 - 7.60 | 0.4303 times | Tue 30 June 2026 | 6.82 (0.44%) | 6.79 | 6.24 - 6.95 | 0.4302 times | Fri 29 May 2026 | 6.79 (-8.12%) | 7.64 | 6.69 - 7.64 | 0.5016 times | Thu 30 April 2026 | 7.39 (45.47%) | 5.30 | 5.20 - 9.55 | 1.1011 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 0.9843 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 0.5228 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 3.3635 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 2.2766 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.3515 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.67 | 5.67 |
| 12 day EMA | 5.7 | 5.71 | 5.72 |
| 20 day EMA | 5.8 | 5.82 | 5.84 |
| 35 day EMA | 6.02 | 6.04 | 6.06 |
| 50 day EMA | 6.24 | 6.27 | 6.3 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.68 | 5.66 |
| 12 day SMA | 5.69 | 5.7 | 5.72 |
| 20 day SMA | 5.75 | 5.77 | 5.78 |
| 35 day SMA | 6.02 | 6.05 | 6.09 |
| 50 day SMA | 6.26 | 6.28 | 6.31 |
| 100 day SMA | 6.58 | 6.6 | 6.62 |
| 150 day SMA | 6.69 | 6.71 | 6.72 |
| 200 day SMA | 7.03 | 7.05 | 7.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.