Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 11.22 and 11.82 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.38 | | Daily Target 3 | 11.663333333333 | | Daily Target 4 | 11.98 | | Daily Target 5 | 12.26 |
Daily price and volume Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.69 (-1.35%) |
11.95 |
11.35 - 11.95 |
1.9246 times |
Mon 27 October 2025 |
11.85 (-0.75%) |
11.66 |
11.66 - 11.95 |
0.5047 times |
Thu 23 October 2025 |
11.94 (-0.5%) |
12.00 |
11.82 - 12.25 |
1.6616 times |
Tue 21 October 2025 |
12.00 (1.87%) |
11.89 |
11.89 - 12.39 |
0.4906 times |
Mon 20 October 2025 |
11.78 (0.68%) |
11.94 |
11.61 - 12.00 |
0.7301 times |
Fri 17 October 2025 |
11.70 (1.21%) |
11.70 |
11.50 - 12.19 |
1.4809 times |
Thu 16 October 2025 |
11.56 (-0.34%) |
11.75 |
11.46 - 11.83 |
0.8174 times |
Wed 15 October 2025 |
11.60 (0%) |
11.45 |
11.45 - 11.95 |
0.6891 times |
Tue 14 October 2025 |
11.60 (-1.11%) |
11.73 |
11.45 - 11.83 |
0.9942 times |
Mon 13 October 2025 |
11.73 (-0.09%) |
11.74 |
11.50 - 11.89 |
0.7068 times |
Fri 10 October 2025 |
11.74 (-2.09%) |
11.99 |
11.50 - 12.00 |
1.3834 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 11.52 and 12.12 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 11.663333333333 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.26 |
Weekly price and volumes for Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.69 (-2.09%) |
11.66 |
11.35 - 11.95 |
0.5204 times |
Thu 23 October 2025 |
11.94 (2.05%) |
11.94 |
11.61 - 12.39 |
0.6175 times |
Fri 17 October 2025 |
11.70 (-0.34%) |
11.74 |
11.45 - 12.19 |
1.0044 times |
Fri 10 October 2025 |
11.74 (-2.57%) |
12.06 |
11.50 - 12.32 |
0.911 times |
Fri 03 October 2025 |
12.05 (-6.3%) |
13.20 |
11.90 - 13.20 |
0.9667 times |
Fri 26 September 2025 |
12.86 (-7.88%) |
13.81 |
12.11 - 14.00 |
1.3305 times |
Fri 19 September 2025 |
13.96 (1.97%) |
13.69 |
12.15 - 14.57 |
1.279 times |
Fri 12 September 2025 |
13.69 (-0.73%) |
14.19 |
13.60 - 14.34 |
0.7432 times |
Fri 05 September 2025 |
13.79 (-0.07%) |
13.81 |
13.55 - 14.85 |
1.4243 times |
Fri 29 August 2025 |
13.80 (0.73%) |
13.70 |
13.01 - 14.84 |
1.2029 times |
Fri 22 August 2025 |
13.70 (31.48%) |
10.70 |
10.30 - 15.00 |
3.9597 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 11 and 12.04 | Monthly Target 1 | 10.77 | | Monthly Target 2 | 11.23 | | Monthly Target 3 | 11.81 | | Monthly Target 4 | 12.27 | | Monthly Target 5 | 12.85 |
Monthly price and volumes Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.69 (-2.75%) |
12.02 |
11.35 - 12.39 |
0.4653 times |
Tue 30 September 2025 |
12.02 (-12.9%) |
13.81 |
11.90 - 14.85 |
0.7053 times |
Fri 29 August 2025 |
13.80 (11.47%) |
12.58 |
10.02 - 15.00 |
0.9632 times |
Thu 31 July 2025 |
12.38 (-17.52%) |
15.00 |
12.01 - 15.30 |
0.9582 times |
Mon 30 June 2025 |
15.01 (-7.8%) |
16.45 |
13.63 - 17.35 |
1.1195 times |
Fri 30 May 2025 |
16.28 (-21.5%) |
20.99 |
15.08 - 21.22 |
1.2139 times |
Wed 30 April 2025 |
20.74 (14.78%) |
18.07 |
18.07 - 21.49 |
0.4544 times |
Fri 28 March 2025 |
18.07 (-28.58%) |
25.30 |
17.55 - 32.15 |
2.4839 times |
Fri 28 February 2025 |
25.30 (-20.71%) |
32.38 |
24.81 - 35.10 |
0.7125 times |
Fri 31 January 2025 |
31.91 (-14.91%) |
37.50 |
31.00 - 39.48 |
0.9236 times |
Tue 31 December 2024 |
37.50 (-14.95%) |
44.09 |
35.75 - 47.95 |
2.0707 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value | | 5 day DMA | 11.85 | | 12 day DMA | 11.77 | | 20 day DMA | 11.9 | | 35 day DMA | 12.61 | | 50 day DMA | 12.69 | | 100 day DMA | 13.45 | | 150 day DMA | 15.84 | | 200 day DMA | 19.99 | EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.85 | 11.85 | | 12 day EMA | 11.86 | 11.89 | 11.9 | | 20 day EMA | 12.02 | 12.06 | 12.08 | | 35 day EMA | 12.18 | 12.21 | 12.23 | | 50 day EMA | 12.5 | 12.53 | 12.56 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.85 | 11.85 | 11.8 | | 12 day SMA | 11.77 | 11.8 | 11.78 | | 20 day SMA | 11.9 | 11.96 | 12.02 | | 35 day SMA | 12.61 | 12.67 | 12.75 | | 50 day SMA | 12.69 | 12.67 | 12.65 | | 100 day SMA | 13.45 | 13.5 | 13.55 | | 150 day SMA | 15.84 | 15.96 | 16.05 | | 200 day SMA | 19.99 | 20.12 | 20.25 |
|
|
