Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 12.74 and 14.07 | Daily Target 1 | 11.68 | | Daily Target 2 | 12.54 | | Daily Target 3 | 13.01 | | Daily Target 4 | 13.87 | | Daily Target 5 | 14.34 |
Daily price and volume Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.40 (0.15%) |
13.40 |
12.15 - 13.48 |
0.7537 times |
Tue 16 September 2025 |
13.38 (0.75%) |
13.51 |
13.28 - 13.51 |
0.8344 times |
Mon 15 September 2025 |
13.28 (-2.99%) |
13.69 |
13.03 - 13.84 |
1.6621 times |
Fri 12 September 2025 |
13.69 (-1.08%) |
13.84 |
13.60 - 13.99 |
0.763 times |
Thu 11 September 2025 |
13.84 (-0.57%) |
14.34 |
13.80 - 14.34 |
0.9105 times |
Wed 10 September 2025 |
13.92 (-0.43%) |
13.98 |
13.70 - 14.17 |
0.9012 times |
Tue 09 September 2025 |
13.98 (-0.21%) |
14.15 |
13.62 - 14.15 |
0.7164 times |
Mon 08 September 2025 |
14.01 (1.6%) |
14.19 |
13.94 - 14.20 |
0.9686 times |
Fri 05 September 2025 |
13.79 (-0.86%) |
14.13 |
13.55 - 14.20 |
1.0959 times |
Thu 04 September 2025 |
13.91 (-3.67%) |
14.80 |
13.55 - 14.85 |
1.3942 times |
Wed 03 September 2025 |
14.44 (0.98%) |
14.39 |
14.05 - 14.55 |
1.4095 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 11.93 and 13.62 | Weekly Target 1 | 11.44 | | Weekly Target 2 | 12.42 | | Weekly Target 3 | 13.13 | | Weekly Target 4 | 14.11 | | Weekly Target 5 | 14.82 |
Weekly price and volumes for Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.40 (-2.12%) |
13.69 |
12.15 - 13.84 |
0.3675 times |
Fri 12 September 2025 |
13.69 (-0.73%) |
14.19 |
13.60 - 14.34 |
0.4817 times |
Fri 05 September 2025 |
13.79 (-0.07%) |
13.81 |
13.55 - 14.85 |
0.9231 times |
Fri 29 August 2025 |
13.80 (0.73%) |
13.70 |
13.01 - 14.84 |
0.7796 times |
Fri 22 August 2025 |
13.70 (31.48%) |
10.70 |
10.30 - 15.00 |
2.5664 times |
Thu 14 August 2025 |
10.42 (-9.78%) |
11.61 |
10.02 - 11.80 |
0.6039 times |
Fri 08 August 2025 |
11.55 (-6.17%) |
12.31 |
11.06 - 12.78 |
0.655 times |
Fri 01 August 2025 |
12.31 (-4.72%) |
13.15 |
12.12 - 13.15 |
0.4124 times |
Fri 25 July 2025 |
12.92 (-8.56%) |
14.20 |
12.80 - 14.49 |
0.6875 times |
Fri 18 July 2025 |
14.13 (1.73%) |
13.99 |
12.01 - 14.25 |
2.5229 times |
Fri 11 July 2025 |
13.89 (-6.09%) |
14.50 |
13.79 - 15.30 |
0.7875 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 11.43 and 14.13 | Monthly Target 1 | 10.77 | | Monthly Target 2 | 12.08 | | Monthly Target 3 | 13.466666666667 | | Monthly Target 4 | 14.78 | | Monthly Target 5 | 16.17 |
Monthly price and volumes Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.40 (-2.9%) |
13.81 |
12.15 - 14.85 |
0.3231 times |
Fri 29 August 2025 |
13.80 (11.47%) |
12.58 |
10.02 - 15.00 |
0.8551 times |
Thu 31 July 2025 |
12.38 (-17.52%) |
15.00 |
12.01 - 15.30 |
0.8507 times |
Mon 30 June 2025 |
15.01 (-7.8%) |
16.45 |
13.63 - 17.35 |
0.9939 times |
Fri 30 May 2025 |
16.28 (-21.5%) |
20.99 |
15.08 - 21.22 |
1.0777 times |
Wed 30 April 2025 |
20.74 (14.78%) |
18.07 |
18.07 - 21.49 |
0.4034 times |
Fri 28 March 2025 |
18.07 (-28.58%) |
25.30 |
17.55 - 32.15 |
2.2052 times |
Fri 28 February 2025 |
25.30 (-20.71%) |
32.38 |
24.81 - 35.10 |
0.6326 times |
Fri 31 January 2025 |
31.91 (-14.91%) |
37.50 |
31.00 - 39.48 |
0.82 times |
Tue 31 December 2024 |
37.50 (-14.95%) |
44.09 |
35.75 - 47.95 |
1.8383 times |
Fri 29 November 2024 |
44.09 (-1.1%) |
45.00 |
42.00 - 49.69 |
0.6625 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value | | 5 day DMA | 13.52 | | 12 day DMA | 13.83 | | 20 day DMA | 13.74 | | 35 day DMA | 12.8 | | 50 day DMA | 13.08 | | 100 day DMA | 15.22 | | 150 day DMA | 18.8 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.51 | 13.56 | 13.65 | | 12 day EMA | 13.58 | 13.61 | 13.65 | | 20 day EMA | 13.45 | 13.45 | 13.46 | | 35 day EMA | 13.48 | 13.48 | 13.49 | | 50 day EMA | 13.27 | 13.26 | 13.25 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.52 | 13.62 | 13.74 | | 12 day SMA | 13.83 | 13.89 | 13.92 | | 20 day SMA | 13.74 | 13.59 | 13.44 | | 35 day SMA | 12.8 | 12.79 | 12.77 | | 50 day SMA | 13.08 | 13.11 | 13.14 | | 100 day SMA | 15.22 | 15.3 | 15.38 | | 150 day SMA | 18.8 | 18.93 | 19.06 | | 200 day SMA | 23.93 | 24.08 | 24.22 |
|
|
