Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 53.42 and 55.4 | Daily Target 1 | 51.8 | | Daily Target 2 | 53.05 | | Daily Target 3 | 53.776666666667 | | Daily Target 4 | 55.03 | | Daily Target 5 | 55.76 |
Daily price and volume Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
54.31 (3.8%) |
52.52 |
52.52 - 54.50 |
0.4697 times |
Thu 16 May 2024 |
52.32 (-3.52%) |
54.36 |
51.20 - 54.62 |
2.2976 times |
Wed 15 May 2024 |
54.23 (-3.76%) |
56.85 |
53.81 - 57.00 |
1.8273 times |
Tue 14 May 2024 |
56.35 (2.25%) |
55.49 |
55.31 - 57.00 |
0.2588 times |
Mon 13 May 2024 |
55.11 (-2.39%) |
56.46 |
54.55 - 56.92 |
0.3834 times |
Fri 10 May 2024 |
56.46 (4.25%) |
54.75 |
53.50 - 56.90 |
0.5033 times |
Thu 09 May 2024 |
54.16 (-1.63%) |
55.19 |
53.95 - 56.30 |
0.6387 times |
Wed 08 May 2024 |
55.06 (-2.24%) |
56.30 |
54.70 - 57.60 |
1.5166 times |
Tue 07 May 2024 |
56.32 (-0.48%) |
56.59 |
55.30 - 57.90 |
0.6516 times |
Mon 06 May 2024 |
56.59 (-2.3%) |
58.42 |
55.60 - 58.98 |
1.453 times |
Fri 03 May 2024 |
57.92 (-1.66%) |
58.85 |
57.65 - 60.67 |
1.3097 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 49.86 and 55.66 | Weekly Target 1 | 48.37 | | Weekly Target 2 | 51.34 | | Weekly Target 3 | 54.17 | | Weekly Target 4 | 57.14 | | Weekly Target 5 | 59.97 |
Weekly price and volumes for Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
54.31 (-3.81%) |
56.46 |
51.20 - 57.00 |
1.4976 times |
Fri 10 May 2024 |
56.46 (-2.52%) |
58.42 |
53.50 - 58.98 |
1.3621 times |
Fri 03 May 2024 |
57.92 (-9.09%) |
63.75 |
57.65 - 65.45 |
2.2034 times |
Fri 26 April 2024 |
63.71 (5.92%) |
61.23 |
61.23 - 68.40 |
0.7635 times |
Fri 19 April 2024 |
60.15 (-1.54%) |
58.10 |
58.00 - 63.43 |
0.3921 times |
Fri 12 April 2024 |
61.09 (-3.92%) |
63.71 |
60.85 - 66.55 |
0.3954 times |
Fri 05 April 2024 |
63.58 (11.9%) |
58.20 |
58.20 - 64.60 |
0.5993 times |
Thu 28 March 2024 |
56.82 (-7.92%) |
61.50 |
56.40 - 61.71 |
0.717 times |
Fri 22 March 2024 |
61.71 (-2.19%) |
63.88 |
59.10 - 65.49 |
0.7348 times |
Fri 15 March 2024 |
63.09 (-7%) |
68.00 |
52.50 - 68.90 |
1.3349 times |
Thu 07 March 2024 |
67.84 (-3.17%) |
71.33 |
64.79 - 72.99 |
0.6421 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 48 and 57.52 | Monthly Target 1 | 45.89 | | Monthly Target 2 | 50.1 | | Monthly Target 3 | 55.41 | | Monthly Target 4 | 59.62 | | Monthly Target 5 | 64.93 |
Monthly price and volumes Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
54.31 (-11%) |
59.85 |
51.20 - 60.72 |
0.5208 times |
Tue 30 April 2024 |
61.02 (7.39%) |
58.20 |
58.00 - 68.40 |
0.4331 times |
Thu 28 March 2024 |
56.82 (-18.96%) |
71.60 |
52.50 - 72.99 |
0.4715 times |
Thu 29 February 2024 |
70.11 (-5.36%) |
74.00 |
61.10 - 84.70 |
1.0562 times |
Wed 31 January 2024 |
74.08 (33.53%) |
55.80 |
55.30 - 86.50 |
2.4551 times |
Fri 29 December 2023 |
55.48 (10.65%) |
54.00 |
50.00 - 60.50 |
2.212 times |
Thu 30 November 2023 |
50.14 (15.5%) |
43.50 |
43.43 - 55.69 |
1.3058 times |
Tue 31 October 2023 |
43.41 (15.05%) |
37.84 |
35.70 - 44.80 |
0.5342 times |
Fri 29 September 2023 |
37.73 (-12.34%) |
42.80 |
36.90 - 44.40 |
0.4279 times |
Thu 31 August 2023 |
43.04 (15.05%) |
38.19 |
35.85 - 45.80 |
0.5833 times |
Mon 31 July 2023 |
37.41 (-19.1%) |
46.69 |
33.21 - 46.90 |
0.4599 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value | | 5 day DMA | 54.46 | | 12 day DMA | 55.64 | | 20 day DMA | 58.93 | | 35 day DMA | 60.03 | | 50 day DMA | 61.2 | | 100 day DMA | 65.74 | | 150 day DMA | 60.42 | | 200 day DMA | 55.39 | EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.37 | 54.4 | 55.44 | | 12 day EMA | 56.04 | 56.35 | 57.08 | | 20 day EMA | 57.61 | 57.96 | 58.55 | | 35 day EMA | 59.64 | 59.95 | 60.4 | | 50 day EMA | 61.28 | 61.56 | 61.94 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.46 | 54.89 | 55.26 | | 12 day SMA | 55.64 | 56.2 | 57.14 | | 20 day SMA | 58.93 | 59.27 | 59.69 | | 35 day SMA | 60.03 | 60.25 | 60.49 | | 50 day SMA | 61.2 | 61.52 | 61.88 | | 100 day SMA | 65.74 | 65.74 | 65.77 | | 150 day SMA | 60.42 | 60.34 | 60.25 | | 200 day SMA | 55.39 | 55.31 | 55.24 |
|
|
