Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 13.16 and 14.44 | Daily Target 1 | 12.79 | | Daily Target 2 | 13.29 | | Daily Target 3 | 14.066666666667 | | Daily Target 4 | 14.57 | | Daily Target 5 | 15.35 |
Daily price and volume Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.80 (2.22%) |
13.80 |
13.56 - 14.84 |
0.6291 times |
Thu 28 August 2025 |
13.50 (3.13%) |
13.01 |
13.01 - 13.94 |
0.7177 times |
Tue 26 August 2025 |
13.09 (-4.38%) |
13.69 |
13.05 - 13.69 |
0.3475 times |
Mon 25 August 2025 |
13.69 (-0.07%) |
13.70 |
13.11 - 13.99 |
0.5697 times |
Fri 22 August 2025 |
13.70 (-5.65%) |
14.82 |
13.50 - 15.00 |
1.2624 times |
Thu 21 August 2025 |
14.52 (16.72%) |
13.35 |
13.05 - 14.88 |
3.7733 times |
Wed 20 August 2025 |
12.44 (19.96%) |
10.49 |
10.37 - 12.44 |
1.575 times |
Tue 19 August 2025 |
10.37 (-0.58%) |
10.43 |
10.31 - 10.61 |
0.3839 times |
Mon 18 August 2025 |
10.43 (0.1%) |
10.70 |
10.30 - 10.70 |
0.458 times |
Thu 14 August 2025 |
10.42 (0.87%) |
10.40 |
10.02 - 10.57 |
0.2834 times |
Wed 13 August 2025 |
10.33 (-2.91%) |
10.67 |
10.12 - 10.80 |
0.5182 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 13.41 and 15.24 | Weekly Target 1 | 12.05 | | Weekly Target 2 | 12.93 | | Weekly Target 3 | 13.883333333333 | | Weekly Target 4 | 14.76 | | Weekly Target 5 | 15.71 |
Weekly price and volumes for Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.80 (0.73%) |
13.70 |
13.01 - 14.84 |
0.6184 times |
Fri 22 August 2025 |
13.70 (31.48%) |
10.70 |
10.30 - 15.00 |
2.0358 times |
Thu 14 August 2025 |
10.42 (-9.78%) |
11.61 |
10.02 - 11.80 |
0.4791 times |
Fri 08 August 2025 |
11.55 (-6.17%) |
12.31 |
11.06 - 12.78 |
0.5196 times |
Fri 01 August 2025 |
12.31 (-4.72%) |
13.15 |
12.12 - 13.15 |
0.3272 times |
Fri 25 July 2025 |
12.92 (-8.56%) |
14.20 |
12.80 - 14.49 |
0.5454 times |
Fri 18 July 2025 |
14.13 (1.73%) |
13.99 |
12.01 - 14.25 |
2.0013 times |
Fri 11 July 2025 |
13.89 (-6.09%) |
14.50 |
13.79 - 15.30 |
0.6247 times |
Fri 04 July 2025 |
14.79 (-4.76%) |
15.77 |
14.43 - 15.77 |
1.3771 times |
Fri 27 June 2025 |
15.53 (0.91%) |
15.00 |
13.63 - 16.60 |
1.4715 times |
Thu 19 June 2025 |
15.39 (-3.33%) |
15.81 |
15.00 - 15.90 |
0.2847 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 11.91 and 16.89 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 10.88 | | Monthly Target 3 | 12.94 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.80 (11.47%) |
12.58 |
10.02 - 15.00 |
0.827 times |
Thu 31 July 2025 |
12.38 (-17.52%) |
15.00 |
12.01 - 15.30 |
0.8228 times |
Mon 30 June 2025 |
15.01 (-7.8%) |
16.45 |
13.63 - 17.35 |
0.9613 times |
Fri 30 May 2025 |
16.28 (-21.5%) |
20.99 |
15.08 - 21.22 |
1.0423 times |
Wed 30 April 2025 |
20.74 (14.78%) |
18.07 |
18.07 - 21.49 |
0.3902 times |
Fri 28 March 2025 |
18.07 (-28.58%) |
25.30 |
17.55 - 32.15 |
2.1328 times |
Fri 28 February 2025 |
25.30 (-20.71%) |
32.38 |
24.81 - 35.10 |
0.6118 times |
Fri 31 January 2025 |
31.91 (-14.91%) |
37.50 |
31.00 - 39.48 |
0.7931 times |
Tue 31 December 2024 |
37.50 (-14.95%) |
44.09 |
35.75 - 47.95 |
1.778 times |
Fri 29 November 2024 |
44.09 (-1.1%) |
45.00 |
42.00 - 49.69 |
0.6407 times |
Thu 31 October 2024 |
44.58 (-9.26%) |
49.00 |
39.90 - 50.07 |
0.602 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 12.24 | | 20 day DMA | 12.15 | | 35 day DMA | 12.69 | | 50 day DMA | 13.41 | | 100 day DMA | 16.06 | | 150 day DMA | 20.59 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.41 | 13.22 | 13.08 | | 12 day EMA | 12.84 | 12.66 | 12.51 | | 20 day EMA | 12.69 | 12.57 | 12.47 | | 35 day EMA | 13.04 | 12.99 | 12.96 | | 50 day EMA | 13.63 | 13.62 | 13.62 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.7 | 13.49 | | 12 day SMA | 12.24 | 12.02 | 11.86 | | 20 day SMA | 12.15 | 12.08 | 12.04 | | 35 day SMA | 12.69 | 12.72 | 12.77 | | 50 day SMA | 13.41 | 13.44 | 13.49 | | 100 day SMA | 16.06 | 16.12 | 16.2 | | 150 day SMA | 20.59 | 20.72 | 20.87 | | 200 day SMA | 25.94 | 26.09 | 26.24 |
|
|
