Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 5.87 and 6.32

Daily Target 15.78
Daily Target 25.95
Daily Target 36.2266666666667
Daily Target 46.4
Daily Target 56.68

Daily price and volume Manvijay

Date Closing Open Range Volume
Mon 16 March 2026 6.13 (-3.92%) 6.40 6.05 - 6.50 2.5485 times
Fri 13 March 2026 6.38 (-3.33%) 6.61 6.30 - 6.70 0.7481 times
Thu 12 March 2026 6.60 (-1.35%) 6.80 6.46 - 6.80 0.8362 times
Wed 11 March 2026 6.69 (-0.3%) 6.71 6.60 - 6.84 0.4977 times
Tue 10 March 2026 6.71 (-1.61%) 6.84 6.61 - 7.10 0.7501 times
Mon 09 March 2026 6.82 (2.71%) 6.50 6.50 - 7.14 1.1404 times
Fri 06 March 2026 6.64 (-1.92%) 6.66 6.52 - 6.85 0.5285 times
Thu 05 March 2026 6.77 (8.49%) 6.27 6.27 - 6.83 1.0948 times
Wed 04 March 2026 6.24 (-4.44%) 6.26 6.11 - 6.40 0.9609 times
Mon 02 March 2026 6.53 (-5.09%) 6.61 6.48 - 6.70 0.8947 times
Fri 27 February 2026 6.88 (2.08%) 6.75 6.56 - 6.94 0.8103 times

Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 5.87 and 6.32

Weekly Target 15.78
Weekly Target 25.95
Weekly Target 36.2266666666667
Weekly Target 46.4
Weekly Target 56.68

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Mon 16 March 2026 6.13 (-3.92%) 6.40 6.05 - 6.50 0.3526 times
Fri 13 March 2026 6.38 (-3.92%) 6.50 6.30 - 7.14 0.5496 times
Fri 06 March 2026 6.64 (-3.49%) 6.61 6.11 - 6.85 0.4813 times
Fri 27 February 2026 6.88 (-1.29%) 7.01 6.22 - 7.22 0.4128 times
Fri 20 February 2026 6.97 (-4.78%) 7.15 6.95 - 7.35 0.3057 times
Fri 13 February 2026 7.32 (-2.66%) 7.59 7.25 - 7.90 0.4498 times
Fri 06 February 2026 7.52 (0%) 7.73 7.42 - 7.99 0.6225 times
Fri 30 January 2026 7.52 (-0.53%) 7.70 7.18 - 7.71 0.4633 times
Fri 23 January 2026 7.56 (-22.14%) 9.64 7.20 - 9.64 1.7399 times
Fri 16 January 2026 9.71 (62.1%) 6.00 5.05 - 10.34 4.6225 times
Fri 09 January 2026 5.99 (-16.22%) 7.15 5.72 - 7.19 3.326 times

weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 5.55 and 6.64

Monthly Target 15.35
Monthly Target 25.74
Monthly Target 36.44
Monthly Target 46.83
Monthly Target 57.53

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Mon 16 March 2026 6.13 (-10.9%) 6.61 6.05 - 7.14 0.3157 times
Fri 27 February 2026 6.88 (-8.51%) 7.73 6.22 - 7.99 0.4086 times
Fri 30 January 2026 7.52 (1.35%) 7.42 5.05 - 10.34 2.6289 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 1.7794 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.0563 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.5754 times
Tue 30 September 2025 12.02 (-12.9%) 13.81 11.90 - 14.85 0.6092 times
Fri 29 August 2025 13.80 (11.47%) 12.58 10.02 - 15.00 0.8319 times
Thu 31 July 2025 12.38 (-17.52%) 15.00 12.01 - 15.30 0.8276 times
Mon 30 June 2025 15.01 (-7.8%) 16.45 13.63 - 17.35 0.967 times
Fri 30 May 2025 16.28 (-21.5%) 20.99 15.08 - 21.22 1.0485 times

monthly chart Manvijay

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.59
20 day DMA 6.77
35 day DMA 7.12
50 day DMA 7.19
100 day DMA 8.54
150 day DMA 9.91
200 day DMA 11.11

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.576.67
12 day EMA6.66.696.75
20 day EMA6.776.846.89
35 day EMA6.946.997.03
50 day EMA7.167.27.23

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.646.69
12 day SMA6.596.656.69
20 day SMA6.776.836.89
35 day SMA7.127.167.2
50 day SMA7.197.227.24
100 day SMA8.548.68.65
150 day SMA9.919.959.99
200 day SMA11.1111.1711.23
Back to top | Use Dark Theme