Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 12.62 and 13.42 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.77 | | Daily Target 3 | 13.273333333333 | | Daily Target 4 | 13.57 | | Daily Target 5 | 14.07 |
Daily price and volume Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.06 (-3.83%) |
13.74 |
12.98 - 13.78 |
2.8308 times |
Mon 14 July 2025 |
13.58 (-2.23%) |
13.99 |
13.40 - 14.17 |
2.1402 times |
Fri 11 July 2025 |
13.89 (-4.27%) |
14.70 |
13.79 - 14.70 |
1.901 times |
Thu 10 July 2025 |
14.51 (-3.78%) |
15.10 |
14.45 - 15.25 |
0.9114 times |
Wed 09 July 2025 |
15.08 (0.73%) |
15.02 |
14.97 - 15.30 |
0.3525 times |
Tue 08 July 2025 |
14.97 (2.25%) |
14.70 |
14.60 - 15.30 |
0.4825 times |
Mon 07 July 2025 |
14.64 (-1.01%) |
14.50 |
14.50 - 14.78 |
0.265 times |
Fri 04 July 2025 |
14.79 (-0.27%) |
14.61 |
14.52 - 14.85 |
0.3016 times |
Thu 03 July 2025 |
14.83 (1.51%) |
14.54 |
14.43 - 14.84 |
0.3813 times |
Wed 02 July 2025 |
14.61 (-0.75%) |
14.71 |
14.48 - 14.84 |
0.4337 times |
Tue 01 July 2025 |
14.72 (-1.93%) |
15.00 |
14.57 - 15.00 |
0.5864 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 12.43 and 13.62 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.64 | | Weekly Target 3 | 13.403333333333 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.06 (-5.98%) |
13.99 |
12.98 - 14.17 |
0.7692 times |
Fri 11 July 2025 |
13.89 (-6.09%) |
14.50 |
13.79 - 15.30 |
0.6054 times |
Fri 04 July 2025 |
14.79 (-4.76%) |
15.77 |
14.43 - 15.77 |
1.3347 times |
Fri 27 June 2025 |
15.53 (0.91%) |
15.00 |
13.63 - 16.60 |
1.4262 times |
Thu 19 June 2025 |
15.39 (-3.33%) |
15.81 |
15.00 - 15.90 |
0.2759 times |
Fri 13 June 2025 |
15.92 (-0.31%) |
16.10 |
15.50 - 16.25 |
0.5285 times |
Fri 06 June 2025 |
15.97 (-1.9%) |
16.45 |
15.61 - 17.35 |
0.8903 times |
Fri 30 May 2025 |
16.28 (-8.95%) |
17.90 |
15.08 - 18.00 |
1.7998 times |
Fri 23 May 2025 |
17.88 (-11.83%) |
20.30 |
17.20 - 20.60 |
1.7025 times |
Fri 16 May 2025 |
20.28 (6.91%) |
19.50 |
19.35 - 21.09 |
0.6673 times |
Fri 09 May 2025 |
18.97 (-6.78%) |
20.49 |
18.43 - 20.78 |
0.2873 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 11.86 and 14.18 | Monthly Target 1 | 11.46 | | Monthly Target 2 | 12.26 | | Monthly Target 3 | 13.78 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 16.1 |
Monthly price and volumes Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.06 (-12.99%) |
15.00 |
12.98 - 15.30 |
0.4027 times |
Mon 30 June 2025 |
15.01 (-7.8%) |
16.45 |
13.63 - 17.35 |
1.0306 times |
Fri 30 May 2025 |
16.28 (-21.5%) |
20.99 |
15.08 - 21.22 |
1.1174 times |
Wed 30 April 2025 |
20.74 (14.78%) |
18.07 |
18.07 - 21.49 |
0.4183 times |
Fri 28 March 2025 |
18.07 (-28.58%) |
25.30 |
17.55 - 32.15 |
2.2865 times |
Fri 28 February 2025 |
25.30 (-20.71%) |
32.38 |
24.81 - 35.10 |
0.6559 times |
Fri 31 January 2025 |
31.91 (-14.91%) |
37.50 |
31.00 - 39.48 |
0.8502 times |
Tue 31 December 2024 |
37.50 (-14.95%) |
44.09 |
35.75 - 47.95 |
1.9061 times |
Fri 29 November 2024 |
44.09 (-1.1%) |
45.00 |
42.00 - 49.69 |
0.6869 times |
Thu 31 October 2024 |
44.58 (-9.26%) |
49.00 |
39.90 - 50.07 |
0.6454 times |
Mon 30 September 2024 |
49.13 (-10.62%) |
54.28 |
48.10 - 57.96 |
1.7239 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 14.47 | | 20 day DMA | 14.85 | | 35 day DMA | 15.43 | | 50 day DMA | 16.61 | | 100 day DMA | 20.55 | | 150 day DMA | 26.37 | | 200 day DMA | 31.34 | EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.81 | 14.19 | 14.49 | | 12 day EMA | 14.38 | 14.62 | 14.81 | | 20 day EMA | 14.84 | 15.03 | 15.18 | | 35 day EMA | 15.78 | 15.94 | 16.08 | | 50 day EMA | 16.67 | 16.82 | 16.95 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 14.41 | 14.62 | | 12 day SMA | 14.47 | 14.68 | 14.91 | | 20 day SMA | 14.85 | 14.98 | 15.09 | | 35 day SMA | 15.43 | 15.56 | 15.68 | | 50 day SMA | 16.61 | 16.76 | 16.9 | | 100 day SMA | 20.55 | 20.75 | 20.95 | | 150 day SMA | 26.37 | 26.58 | 26.79 | | 200 day SMA | 31.34 | 31.55 | 31.76 |
|
|
