Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 6.66 and 6.77

Daily Target 16.64
Daily Target 26.68
Daily Target 36.7466666666667
Daily Target 46.79
Daily Target 56.86

Daily price and volume Manvijay

Date Closing Open Range Volume
Thu 25 June 2026 6.73 (-0.3%) 6.79 6.70 - 6.81 0.5164 times
Wed 24 June 2026 6.75 (-0.3%) 6.86 6.70 - 6.86 1.1927 times
Tue 23 June 2026 6.77 (-0.15%) 6.78 6.69 - 6.88 1.209 times
Mon 22 June 2026 6.78 (0.3%) 6.76 6.66 - 6.87 1.0775 times
Fri 19 June 2026 6.76 (0.45%) 6.78 6.66 - 6.79 0.8155 times
Thu 18 June 2026 6.73 (1.36%) 6.78 6.66 - 6.84 1.1204 times
Wed 17 June 2026 6.64 (-1.48%) 6.79 6.52 - 6.83 1.0452 times
Tue 16 June 2026 6.74 (0%) 6.75 6.64 - 6.84 0.8513 times
Mon 15 June 2026 6.74 (1.2%) 6.72 6.68 - 6.81 0.8775 times
Fri 12 June 2026 6.66 (-2.49%) 6.90 6.61 - 6.90 1.2945 times
Thu 11 June 2026 6.83 (0.74%) 6.95 6.70 - 6.95 1.3211 times

Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 6.59 and 6.81

Weekly Target 16.54
Weekly Target 26.63
Weekly Target 36.7566666666667
Weekly Target 46.85
Weekly Target 56.98

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Thu 25 June 2026 6.73 (-0.44%) 6.76 6.66 - 6.88 0.5898 times
Fri 19 June 2026 6.76 (1.5%) 6.72 6.52 - 6.84 0.6952 times
Fri 12 June 2026 6.66 (3.74%) 6.43 6.24 - 6.95 1.021 times
Fri 05 June 2026 6.42 (-5.45%) 6.79 6.35 - 6.89 1.0069 times
Fri 29 May 2026 6.79 (-1.02%) 6.86 6.76 - 7.08 0.9784 times
Fri 22 May 2026 6.86 (-2.7%) 7.07 6.69 - 7.10 1.3642 times
Fri 15 May 2026 7.05 (-5.62%) 7.54 6.80 - 7.59 1.0569 times
Fri 08 May 2026 7.47 (1.08%) 7.64 7.20 - 7.64 0.7558 times
Thu 30 April 2026 7.39 (-4.27%) 7.88 7.29 - 7.91 0.8451 times
Fri 24 April 2026 7.72 (-11.67%) 8.73 7.52 - 8.73 1.6868 times
Fri 17 April 2026 8.74 (13.95%) 7.67 7.01 - 9.55 3.3239 times

weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 6.13 and 6.84

Monthly Target 15.93
Monthly Target 26.33
Monthly Target 36.64
Monthly Target 47.04
Monthly Target 57.35

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Thu 25 June 2026 6.73 (-0.88%) 6.79 6.24 - 6.95 0.3328 times
Fri 29 May 2026 6.79 (-8.12%) 7.64 6.69 - 7.64 0.4174 times
Thu 30 April 2026 7.39 (45.47%) 5.30 5.20 - 9.55 0.9163 times
Mon 30 March 2026 5.08 (-26.16%) 6.61 5.05 - 7.14 0.8191 times
Fri 27 February 2026 6.88 (-8.51%) 7.73 6.22 - 7.99 0.4351 times
Fri 30 January 2026 7.52 (1.35%) 7.42 5.05 - 10.34 2.799 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 1.8945 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.1247 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.6126 times
Tue 30 September 2025 12.02 (-12.9%) 13.81 11.90 - 14.85 0.6486 times
Fri 29 August 2025 13.80 (11.47%) 12.58 10.02 - 15.00 0.8857 times

monthly chart Manvijay

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.74
20 day DMA 6.68
35 day DMA 6.84
50 day DMA 7.16
100 day DMA 6.99
150 day DMA 7.54
200 day DMA 8.72

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.756.75
12 day EMA6.736.736.73
20 day EMA6.786.786.78
35 day EMA6.936.946.95
50 day EMA7.117.137.15

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.766.74
12 day SMA6.746.746.71
20 day SMA6.686.686.69
35 day SMA6.846.866.88
50 day SMA7.167.197.2
100 day SMA6.9977.01
150 day SMA7.547.567.58
200 day SMA8.728.768.79
Back to top | Use Dark Theme