Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 59.2 and 64.88 | Daily Target 1 | 54.75 | | Daily Target 2 | 57.96 | | Daily Target 3 | 60.43 | | Daily Target 4 | 63.64 | | Daily Target 5 | 66.11 |
Daily price and volume Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
61.17 (6.77%) |
57.79 |
57.22 - 62.90 |
2.624 times |
Thu 25 July 2024 |
57.29 (2.41%) |
55.93 |
55.26 - 57.95 |
0.8391 times |
Wed 24 July 2024 |
55.94 (-0.53%) |
56.24 |
55.02 - 57.80 |
1.0397 times |
Tue 23 July 2024 |
56.24 (-1.3%) |
56.51 |
54.01 - 58.51 |
1.062 times |
Mon 22 July 2024 |
56.98 (2.5%) |
54.98 |
53.00 - 58.00 |
1.1466 times |
Fri 19 July 2024 |
55.59 (-1.49%) |
56.68 |
55.01 - 56.80 |
0.6501 times |
Thu 18 July 2024 |
56.43 (-0.98%) |
57.30 |
56.01 - 57.94 |
0.7014 times |
Tue 16 July 2024 |
56.99 (-0.31%) |
57.20 |
56.92 - 57.94 |
0.582 times |
Mon 15 July 2024 |
57.17 (0.14%) |
58.00 |
56.90 - 58.34 |
0.6473 times |
Fri 12 July 2024 |
57.09 (-0.44%) |
57.40 |
56.90 - 57.78 |
0.7079 times |
Thu 11 July 2024 |
57.34 (-0.8%) |
58.35 |
57.20 - 58.84 |
0.79 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 57.09 and 66.99 | Weekly Target 1 | 49.12 | | Weekly Target 2 | 55.15 | | Weekly Target 3 | 59.023333333333 | | Weekly Target 4 | 65.05 | | Weekly Target 5 | 68.92 |
Weekly price and volumes for Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
61.17 (10.04%) |
54.98 |
53.00 - 62.90 |
0.5356 times |
Fri 19 July 2024 |
55.59 (-2.63%) |
58.00 |
55.01 - 58.34 |
0.206 times |
Fri 12 July 2024 |
57.09 (-3.81%) |
60.30 |
56.39 - 60.30 |
0.3247 times |
Fri 05 July 2024 |
59.35 (9.6%) |
55.00 |
54.55 - 62.40 |
0.8628 times |
Fri 28 June 2024 |
54.15 (-19.43%) |
68.50 |
54.00 - 69.90 |
1.9329 times |
Fri 21 June 2024 |
67.21 (-1.65%) |
66.72 |
61.30 - 69.90 |
0.7525 times |
Fri 14 June 2024 |
68.34 (30.77%) |
62.71 |
62.71 - 75.25 |
3.8021 times |
Fri 07 June 2024 |
52.26 (2.85%) |
53.20 |
46.80 - 53.38 |
0.5606 times |
Fri 31 May 2024 |
50.81 (-3.88%) |
52.55 |
47.56 - 53.25 |
0.822 times |
Fri 24 May 2024 |
52.86 (-1.6%) |
54.75 |
52.50 - 54.80 |
0.2008 times |
Sat 18 May 2024 |
53.72 (-4.85%) |
56.46 |
51.20 - 57.00 |
0.601 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 57.09 and 66.99 | Monthly Target 1 | 49.12 | | Monthly Target 2 | 55.15 | | Monthly Target 3 | 59.023333333333 | | Monthly Target 4 | 65.05 | | Monthly Target 5 | 68.92 |
Monthly price and volumes Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
61.17 (12.96%) |
55.00 |
53.00 - 62.90 |
0.5335 times |
Fri 28 June 2024 |
54.15 (6.57%) |
53.20 |
46.80 - 75.25 |
1.9492 times |
Fri 31 May 2024 |
50.81 (-16.73%) |
59.85 |
47.56 - 60.72 |
0.7086 times |
Tue 30 April 2024 |
61.02 (7.39%) |
58.20 |
58.00 - 68.40 |
0.3483 times |
Thu 28 March 2024 |
56.82 (-18.96%) |
71.60 |
52.50 - 72.99 |
0.3791 times |
Thu 29 February 2024 |
70.11 (-5.36%) |
74.00 |
61.10 - 84.70 |
0.8493 times |
Wed 31 January 2024 |
74.08 (33.53%) |
55.80 |
55.30 - 86.50 |
1.974 times |
Fri 29 December 2023 |
55.48 (10.65%) |
54.00 |
50.00 - 60.50 |
1.7786 times |
Thu 30 November 2023 |
50.14 (15.5%) |
43.50 |
43.43 - 55.69 |
1.0499 times |
Tue 31 October 2023 |
43.41 (15.05%) |
37.84 |
35.70 - 44.80 |
0.4295 times |
Fri 29 September 2023 |
37.73 (-12.34%) |
42.80 |
36.90 - 44.40 |
0.3441 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value | | 5 day DMA | 57.52 | | 12 day DMA | 57.17 | | 20 day DMA | 57.84 | | 35 day DMA | 60.19 | | 50 day DMA | 57.69 | | 100 day DMA | 59.79 | | 150 day DMA | 63.08 | | 200 day DMA | 59.61 | EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.16 | 56.66 | 56.35 | | 12 day EMA | 57.77 | 57.15 | 57.12 | | 20 day EMA | 58.06 | 57.73 | 57.78 | | 35 day EMA | 57.56 | 57.35 | 57.35 | | 50 day EMA | 57.49 | 57.34 | 57.34 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.52 | 56.41 | 56.24 | | 12 day SMA | 57.17 | 56.95 | 57.05 | | 20 day SMA | 57.84 | 57.57 | 57.65 | | 35 day SMA | 60.19 | 59.91 | 59.67 | | 50 day SMA | 57.69 | 57.55 | 57.54 | | 100 day SMA | 59.79 | 59.86 | 60 | | 150 day SMA | 63.08 | 63.04 | 63.04 | | 200 day SMA | 59.61 | 59.5 | 59.4 |
|
|
