Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 6.65 and 6.78

Daily Target 16.61
Daily Target 26.68
Daily Target 36.7366666666667
Daily Target 46.81
Daily Target 56.87

Daily price and volume Manvijay

Date Closing Open Range Volume
Fri 19 June 2026 6.76 (0.45%) 6.78 6.66 - 6.79 0.7014 times
Thu 18 June 2026 6.73 (1.36%) 6.78 6.66 - 6.84 0.9636 times
Wed 17 June 2026 6.64 (-1.48%) 6.79 6.52 - 6.83 0.8989 times
Tue 16 June 2026 6.74 (0%) 6.75 6.64 - 6.84 0.7321 times
Mon 15 June 2026 6.74 (1.2%) 6.72 6.68 - 6.81 0.7547 times
Fri 12 June 2026 6.66 (-2.49%) 6.90 6.61 - 6.90 1.1134 times
Thu 11 June 2026 6.83 (0.74%) 6.95 6.70 - 6.95 1.1362 times
Wed 10 June 2026 6.78 (1.65%) 6.81 6.71 - 6.89 1.3856 times
Tue 09 June 2026 6.67 (4.87%) 6.39 6.39 - 6.67 1.3262 times
Mon 08 June 2026 6.36 (-0.93%) 6.43 6.24 - 6.50 0.988 times
Fri 05 June 2026 6.42 (-1.23%) 6.63 6.38 - 6.64 1.3811 times

Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 6.64 and 6.96

Weekly Target 16.39
Weekly Target 26.57
Weekly Target 36.7066666666667
Weekly Target 46.89
Weekly Target 57.03

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Fri 19 June 2026 6.76 (1.5%) 6.72 6.52 - 6.84 0.5459 times
Fri 12 June 2026 6.66 (3.74%) 6.43 6.24 - 6.95 0.8018 times
Fri 05 June 2026 6.42 (-5.45%) 6.79 6.35 - 6.89 0.7907 times
Fri 29 May 2026 6.79 (-1.02%) 6.86 6.76 - 7.08 0.7684 times
Fri 22 May 2026 6.86 (-2.7%) 7.07 6.69 - 7.10 1.0713 times
Fri 15 May 2026 7.05 (-5.62%) 7.54 6.80 - 7.59 0.8299 times
Fri 08 May 2026 7.47 (1.08%) 7.64 7.20 - 7.64 0.5935 times
Thu 30 April 2026 7.39 (-4.27%) 7.88 7.29 - 7.91 0.6636 times
Fri 24 April 2026 7.72 (-11.67%) 8.73 7.52 - 8.73 1.3246 times
Fri 17 April 2026 8.74 (13.95%) 7.67 7.01 - 9.55 2.6102 times
Fri 10 April 2026 7.67 (28.69%) 6.11 5.96 - 7.75 1.9697 times

weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 6.15 and 6.86

Monthly Target 15.94
Monthly Target 26.35
Monthly Target 36.65
Monthly Target 47.06
Monthly Target 57.36

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Fri 19 June 2026 6.76 (-0.44%) 6.79 6.24 - 6.95 0.2752 times
Fri 29 May 2026 6.79 (-8.12%) 7.64 6.69 - 7.64 0.4199 times
Thu 30 April 2026 7.39 (45.47%) 5.30 5.20 - 9.55 0.9217 times
Mon 30 March 2026 5.08 (-26.16%) 6.61 5.05 - 7.14 0.824 times
Fri 27 February 2026 6.88 (-8.51%) 7.73 6.22 - 7.99 0.4376 times
Fri 30 January 2026 7.52 (1.35%) 7.42 5.05 - 10.34 2.8157 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 1.9058 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.1314 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.6163 times
Tue 30 September 2025 12.02 (-12.9%) 13.81 11.90 - 14.85 0.6525 times
Fri 29 August 2025 13.80 (11.47%) 12.58 10.02 - 15.00 0.891 times

monthly chart Manvijay

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.65
20 day DMA 6.71
35 day DMA 6.91
50 day DMA 7.22
100 day DMA 7.02
150 day DMA 7.62
200 day DMA 8.86

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.76.69
12 day EMA6.716.76.7
20 day EMA6.776.776.77
35 day EMA6.886.896.9
50 day EMA7.067.077.08

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.76.72
12 day SMA6.656.646.63
20 day SMA6.716.716.72
35 day SMA6.916.946.96
50 day SMA7.227.217.2
100 day SMA7.027.037.04
150 day SMA7.627.657.68
200 day SMA8.868.898.93
Back to top | Use Dark Theme