Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 9.77 and 10.21 | Daily Target 1 | 9.44 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.8766666666667 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.32 |
Daily price and volume Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
9.89 (0.82%) |
9.87 |
9.65 - 10.09 |
1.3761 times |
Wed 10 December 2025 |
9.81 (-0.1%) |
9.88 |
9.62 - 10.19 |
0.8856 times |
Tue 09 December 2025 |
9.82 (0.92%) |
9.68 |
9.30 - 9.98 |
1.3597 times |
Mon 08 December 2025 |
9.73 (-1.92%) |
9.88 |
9.40 - 9.88 |
0.6777 times |
Fri 05 December 2025 |
9.92 (-1.39%) |
9.95 |
9.60 - 10.25 |
1.865 times |
Thu 04 December 2025 |
10.06 (-0.59%) |
9.98 |
9.67 - 10.40 |
1.3446 times |
Wed 03 December 2025 |
10.12 (2.43%) |
10.00 |
9.55 - 10.30 |
0.9934 times |
Tue 02 December 2025 |
9.88 (4.77%) |
9.49 |
9.28 - 9.99 |
0.588 times |
Mon 01 December 2025 |
9.43 (-3.08%) |
9.83 |
9.25 - 9.83 |
0.4456 times |
Fri 28 November 2025 |
9.73 (-1.52%) |
9.92 |
9.58 - 9.92 |
0.4642 times |
Thu 27 November 2025 |
9.88 (1.02%) |
9.84 |
9.65 - 9.99 |
0.4159 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 9.6 and 10.49 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.7933333333333 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
9.89 (-0.3%) |
9.88 |
9.30 - 10.19 |
1.6093 times |
Fri 05 December 2025 |
9.92 (1.95%) |
9.83 |
9.25 - 10.40 |
1.9602 times |
Fri 28 November 2025 |
9.73 (-3.85%) |
10.20 |
9.50 - 10.20 |
0.9622 times |
Fri 21 November 2025 |
10.12 (4.12%) |
9.72 |
9.72 - 11.15 |
0.6762 times |
Fri 14 November 2025 |
9.72 (-10.5%) |
10.88 |
9.65 - 11.00 |
1.9142 times |
Fri 07 November 2025 |
10.86 (-4.23%) |
11.35 |
10.71 - 11.49 |
0.6289 times |
Fri 31 October 2025 |
11.34 (-5.03%) |
11.66 |
11.10 - 11.95 |
1.0005 times |
Thu 23 October 2025 |
11.94 (2.05%) |
11.94 |
11.61 - 12.39 |
0.3044 times |
Fri 17 October 2025 |
11.70 (-0.34%) |
11.74 |
11.45 - 12.19 |
0.4951 times |
Fri 10 October 2025 |
11.74 (-2.57%) |
12.06 |
11.50 - 12.32 |
0.4491 times |
Fri 03 October 2025 |
12.05 (-6.3%) |
13.20 |
11.90 - 13.20 |
0.4765 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 9.57 and 10.72 | Monthly Target 1 | 8.7 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 9.8466666666667 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 11 |
Monthly price and volumes Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
9.89 (1.64%) |
9.83 |
9.25 - 10.40 |
0.9042 times |
Fri 28 November 2025 |
9.73 (-14.2%) |
11.35 |
9.50 - 11.49 |
1.0592 times |
Fri 31 October 2025 |
11.34 (-5.66%) |
12.02 |
11.10 - 12.39 |
0.6251 times |
Tue 30 September 2025 |
12.02 (-12.9%) |
13.81 |
11.90 - 14.85 |
0.6618 times |
Fri 29 August 2025 |
13.80 (11.47%) |
12.58 |
10.02 - 15.00 |
0.9038 times |
Thu 31 July 2025 |
12.38 (-17.52%) |
15.00 |
12.01 - 15.30 |
0.8991 times |
Mon 30 June 2025 |
15.01 (-7.8%) |
16.45 |
13.63 - 17.35 |
1.0505 times |
Fri 30 May 2025 |
16.28 (-21.5%) |
20.99 |
15.08 - 21.22 |
1.1391 times |
Wed 30 April 2025 |
20.74 (14.78%) |
18.07 |
18.07 - 21.49 |
0.4264 times |
Fri 28 March 2025 |
18.07 (-28.58%) |
25.30 |
17.55 - 32.15 |
2.3307 times |
Fri 28 February 2025 |
25.30 (-20.71%) |
32.38 |
24.81 - 35.10 |
0.6686 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value | | 5 day DMA | 9.83 | | 12 day DMA | 9.84 | | 20 day DMA | 9.98 | | 35 day DMA | 10.53 | | 50 day DMA | 10.95 | | 100 day DMA | 11.96 | | 150 day DMA | 13.51 | | 200 day DMA | 16.26 | EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.84 | 9.85 | | 12 day EMA | 9.92 | 9.93 | 9.95 | | 20 day EMA | 10.1 | 10.12 | 10.15 | | 35 day EMA | 10.53 | 10.57 | 10.61 | | 50 day EMA | 11.04 | 11.09 | 11.14 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.83 | 9.87 | 9.93 | | 12 day SMA | 9.84 | 9.84 | 9.86 | | 20 day SMA | 9.98 | 9.99 | 10.01 | | 35 day SMA | 10.53 | 10.58 | 10.63 | | 50 day SMA | 10.95 | 11.01 | 11.07 | | 100 day SMA | 11.96 | 12 | 12.03 | | 150 day SMA | 13.51 | 13.58 | 13.65 | | 200 day SMA | 16.26 | 16.38 | 16.49 |
|
|
