Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 19.3 and 20.1 | Daily Target 1 | 18.73 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.53 | | Daily Target 4 | 19.86 | | Daily Target 5 | 20.33 |
Daily price and volume Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
19.39 (-1.32%) |
19.20 |
19.20 - 20.00 |
0.5329 times |
Wed 07 May 2025 |
19.65 (0%) |
18.67 |
18.67 - 20.00 |
0.8686 times |
Tue 06 May 2025 |
19.65 (-3.63%) |
20.00 |
19.40 - 20.49 |
0.8096 times |
Mon 05 May 2025 |
20.39 (0.2%) |
20.49 |
20.09 - 20.78 |
0.8802 times |
Fri 02 May 2025 |
20.35 (-1.88%) |
20.99 |
20.01 - 21.22 |
1.2604 times |
Wed 30 April 2025 |
20.74 (1.82%) |
19.80 |
19.65 - 21.38 |
1.9518 times |
Tue 29 April 2025 |
20.37 (-0.34%) |
20.89 |
20.00 - 20.89 |
0.567 times |
Mon 28 April 2025 |
20.44 (0.29%) |
20.06 |
19.37 - 20.71 |
1.0154 times |
Fri 25 April 2025 |
20.38 (-3.37%) |
21.00 |
20.05 - 21.00 |
1.0005 times |
Thu 24 April 2025 |
21.09 (0.29%) |
21.00 |
20.61 - 21.18 |
1.1136 times |
Tue 22 April 2025 |
21.03 (-0.19%) |
21.49 |
20.51 - 21.49 |
0.9551 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 17.98 and 20.09 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 18.45 | | Weekly Target 3 | 19.613333333333 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 21.72 |
Weekly price and volumes for Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
19.39 (-4.72%) |
20.49 |
18.67 - 20.78 |
0.192 times |
Fri 02 May 2025 |
20.35 (-0.15%) |
20.06 |
19.37 - 21.38 |
0.2978 times |
Fri 25 April 2025 |
20.38 (-2.77%) |
20.96 |
20.02 - 21.49 |
0.246 times |
Thu 17 April 2025 |
20.96 (3.92%) |
20.51 |
20.12 - 21.28 |
0.2235 times |
Fri 11 April 2025 |
20.17 (-2.7%) |
20.35 |
19.12 - 20.85 |
0.2278 times |
Fri 04 April 2025 |
20.73 (14.72%) |
18.07 |
18.07 - 21.35 |
0.5879 times |
Fri 28 March 2025 |
18.07 (-16.46%) |
21.10 |
17.55 - 23.38 |
2.4044 times |
Fri 21 March 2025 |
21.63 (-19.62%) |
26.90 |
21.36 - 27.00 |
2.5369 times |
Thu 13 March 2025 |
26.91 (5.28%) |
25.56 |
25.20 - 32.15 |
2.455 times |
Fri 07 March 2025 |
25.56 (1.03%) |
25.30 |
22.50 - 25.84 |
0.8287 times |
Fri 28 February 2025 |
25.30 (-12.97%) |
28.42 |
24.81 - 28.80 |
0.4436 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 17.76 and 20.31 | Monthly Target 1 | 17.21 | | Monthly Target 2 | 18.3 | | Monthly Target 3 | 19.76 | | Monthly Target 4 | 20.85 | | Monthly Target 5 | 22.31 |
Monthly price and volumes Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
19.39 (-6.51%) |
20.99 |
18.67 - 21.22 |
0.0755 times |
Wed 30 April 2025 |
20.74 (14.78%) |
18.07 |
18.07 - 21.49 |
0.42 times |
Fri 28 March 2025 |
18.07 (-28.58%) |
25.30 |
17.55 - 32.15 |
2.296 times |
Fri 28 February 2025 |
25.30 (-20.71%) |
32.38 |
24.81 - 35.10 |
0.6586 times |
Fri 31 January 2025 |
31.91 (-14.91%) |
37.50 |
31.00 - 39.48 |
0.8538 times |
Tue 31 December 2024 |
37.50 (-14.95%) |
44.09 |
35.75 - 47.95 |
1.914 times |
Fri 29 November 2024 |
44.09 (-1.1%) |
45.00 |
42.00 - 49.69 |
0.6898 times |
Thu 31 October 2024 |
44.58 (-9.26%) |
49.00 |
39.90 - 50.07 |
0.6481 times |
Mon 30 September 2024 |
49.13 (-10.62%) |
54.28 |
48.10 - 57.96 |
1.7311 times |
Fri 30 August 2024 |
54.97 (-5.04%) |
58.50 |
52.10 - 58.50 |
0.7131 times |
Wed 31 July 2024 |
57.89 (6.91%) |
55.00 |
53.00 - 63.80 |
1.4754 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value | | 5 day DMA | 19.89 | | 12 day DMA | 20.38 | | 20 day DMA | 20.38 | | 35 day DMA | 22.06 | | 50 day DMA | 23.71 | | 100 day DMA | 30.5 | | 150 day DMA | 35.58 | | 200 day DMA | 40.6 | EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 20.02 | 20.2 | | 12 day EMA | 20.22 | 20.37 | 20.5 | | 20 day EMA | 20.78 | 20.93 | 21.07 | | 35 day EMA | 22.44 | 22.62 | 22.79 | | 50 day EMA | 24.08 | 24.27 | 24.46 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.89 | 20.16 | 20.3 | | 12 day SMA | 20.38 | 20.51 | 20.61 | | 20 day SMA | 20.38 | 20.37 | 20.29 | | 35 day SMA | 22.06 | 22.24 | 22.38 | | 50 day SMA | 23.71 | 23.97 | 24.21 | | 100 day SMA | 30.5 | 30.76 | 31 | | 150 day SMA | 35.58 | 35.79 | 36.02 | | 200 day SMA | 40.6 | 40.79 | 40.99 |
|
|
