Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 34.37 and 35.81 Daily Target 1 | 34.1 | Daily Target 2 | 34.64 | Daily Target 3 | 35.54 | Daily Target 4 | 36.08 | Daily Target 5 | 36.98 |
Daily price and volume Manvijay
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
35.18 (-2.63%) |
36.29 |
35.00 - 36.44 |
0.4238 times |
Mon 20 January 2025 |
36.13 (2.96%) |
37.00 |
35.50 - 37.00 |
0.7144 times |
Fri 17 January 2025 |
35.09 (-0.06%) |
35.48 |
34.50 - 35.48 |
0.645 times |
Thu 16 January 2025 |
35.11 (-2.17%) |
36.23 |
35.00 - 36.44 |
1.5221 times |
Wed 15 January 2025 |
35.89 (0.73%) |
35.00 |
35.00 - 37.08 |
0.8841 times |
Tue 14 January 2025 |
35.63 (6.39%) |
34.30 |
34.15 - 36.34 |
1.2778 times |
Mon 13 January 2025 |
33.49 (-7.02%) |
34.26 |
33.30 - 35.48 |
1.1425 times |
Fri 10 January 2025 |
36.02 (-3.04%) |
37.01 |
35.90 - 37.21 |
0.8868 times |
Thu 09 January 2025 |
37.15 (-3.48%) |
38.80 |
36.85 - 38.80 |
0.9829 times |
Wed 08 January 2025 |
38.49 (0.55%) |
38.39 |
36.28 - 38.99 |
1.5206 times |
Tue 07 January 2025 |
38.28 (0.34%) |
38.50 |
38.00 - 39.23 |
1.3785 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 34.09 and 36.09 Weekly Target 1 | 33.73 | Weekly Target 2 | 34.45 | Weekly Target 3 | 35.726666666667 | Weekly Target 4 | 36.45 | Weekly Target 5 | 37.73 |
Weekly price and volumes for Manvijay
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
35.18 (0.26%) |
37.00 |
35.00 - 37.00 |
0.1479 times |
Fri 17 January 2025 |
35.09 (-2.58%) |
34.26 |
33.30 - 37.08 |
0.7109 times |
Fri 10 January 2025 |
36.02 (-7.33%) |
38.75 |
35.90 - 39.37 |
0.8135 times |
Fri 03 January 2025 |
38.87 (2.42%) |
38.03 |
35.75 - 39.48 |
0.7278 times |
Fri 27 December 2024 |
37.95 (0.24%) |
38.53 |
37.35 - 39.88 |
1.0159 times |
Fri 20 December 2024 |
37.86 (-11.54%) |
43.84 |
37.70 - 43.98 |
3.092 times |
Fri 13 December 2024 |
42.80 (-9.05%) |
47.06 |
41.13 - 47.95 |
1.5024 times |
Fri 06 December 2024 |
47.06 (6.74%) |
44.09 |
44.00 - 47.74 |
1.0683 times |
Fri 29 November 2024 |
44.09 (2.77%) |
43.20 |
43.00 - 45.40 |
0.5692 times |
Fri 22 November 2024 |
42.90 (-0.83%) |
44.00 |
42.00 - 45.00 |
0.3521 times |
Thu 14 November 2024 |
43.26 (-3.7%) |
44.00 |
42.33 - 45.94 |
0.3483 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 31.15 and 37.33 Monthly Target 1 | 29.81 | Monthly Target 2 | 32.49 | Monthly Target 3 | 35.986666666667 | Monthly Target 4 | 38.67 | Monthly Target 5 | 42.17 |
Monthly price and volumes Manvijay
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
35.18 (-6.19%) |
37.50 |
33.30 - 39.48 |
0.3886 times |
Tue 31 December 2024 |
37.50 (-14.95%) |
44.09 |
35.75 - 47.95 |
1.3216 times |
Fri 29 November 2024 |
44.09 (-1.1%) |
45.00 |
42.00 - 49.69 |
0.4763 times |
Thu 31 October 2024 |
44.58 (-9.26%) |
49.00 |
39.90 - 50.07 |
0.4475 times |
Mon 30 September 2024 |
49.13 (-10.62%) |
54.28 |
48.10 - 57.96 |
1.1953 times |
Fri 30 August 2024 |
54.97 (-5.04%) |
58.50 |
52.10 - 58.50 |
0.4924 times |
Wed 31 July 2024 |
57.89 (6.91%) |
55.00 |
53.00 - 63.80 |
1.0188 times |
Fri 28 June 2024 |
54.15 (6.57%) |
53.20 |
46.80 - 75.25 |
3.0213 times |
Fri 31 May 2024 |
50.81 (-16.73%) |
59.85 |
47.56 - 60.72 |
1.0983 times |
Tue 30 April 2024 |
61.02 (7.39%) |
58.20 |
58.00 - 68.40 |
0.5399 times |
Thu 28 March 2024 |
56.82 (-18.96%) |
71.60 |
52.50 - 72.99 |
0.5877 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
DMA period | DMA value | 5 day DMA | 35.48 | 12 day DMA | 36.22 | 20 day DMA | 36.98 | 35 day DMA | 39.45 | 50 day DMA | 40.66 | 100 day DMA | 44.95 | 150 day DMA | 49.27 | 200 day DMA | 51.52 | EMA (exponential moving average) of Manvijay 538970
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 35.51 | 35.68 | 35.46 | 12 day EMA | 36.2 | 36.38 | 36.42 | 20 day EMA | 37.13 | 37.34 | 37.47 | 35 day EMA | 38.85 | 39.07 | 39.24 | 50 day EMA | 40.69 | 40.91 | 41.1 |
SMA (simple moving average) of Manvijay 538970
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 35.48 | 35.57 | 35.04 | 12 day SMA | 36.22 | 36.53 | 36.71 | 20 day SMA | 36.98 | 37.18 | 37.27 | 35 day SMA | 39.45 | 39.72 | 39.94 | 50 day SMA | 40.66 | 40.89 | 41.11 | 100 day SMA | 44.95 | 45.13 | 45.32 | 150 day SMA | 49.27 | 49.49 | 49.7 | 200 day SMA | 51.52 | 51.66 | 51.76 |
|
|