Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 74.18 and 80.16
| Daily Target 1 | 72.79 |
| Daily Target 2 | 75.56 |
| Daily Target 3 | 78.77 |
| Daily Target 4 | 81.54 |
| Daily Target 5 | 84.75 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.33 (3.3%) | 81.98 | 76.00 - 81.98 | 1.0029 times | Thu 24 September 2026 | 75.83 (-4.15%) | 81.95 | 74.10 - 81.95 | 1.2979 times | Wed 23 September 2026 | 79.11 (6.91%) | 76.89 | 76.89 - 79.50 | 1.6023 times | Tue 22 September 2026 | 74.00 (-1.29%) | 74.00 | 73.40 - 74.97 | 1.6537 times | Mon 21 September 2026 | 74.97 (-0.44%) | 77.95 | 73.20 - 77.95 | 0.5217 times | Fri 18 September 2026 | 75.30 (-2.23%) | 79.98 | 75.20 - 79.98 | 0.6346 times | Thu 17 September 2026 | 77.02 (-2.88%) | 79.88 | 75.10 - 79.88 | 0.7242 times | Wed 16 September 2026 | 79.30 (-0.21%) | 78.13 | 76.80 - 79.85 | 0.4395 times | Tue 15 September 2026 | 79.47 (-0.25%) | 78.13 | 78.02 - 82.35 | 1.1358 times | Fri 11 September 2026 | 79.67 (-1.52%) | 80.90 | 78.26 - 82.50 | 0.9873 times | Thu 10 September 2026 | 80.90 (1.53%) | 82.20 | 78.13 - 82.20 | 0.5877 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 75.77 and 84.55
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 77.836666666667 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.33 (4.02%) | 77.95 | 73.20 - 81.98 | 1.1074 times | Fri 18 September 2026 | 75.30 (-5.49%) | 78.13 | 75.10 - 82.35 | 0.5346 times | Fri 11 September 2026 | 79.67 (-1.42%) | 82.90 | 77.07 - 82.91 | 0.6637 times | Fri 04 September 2026 | 80.82 (-0.38%) | 84.49 | 78.10 - 84.49 | 0.4453 times | Fri 28 August 2026 | 81.13 (8.17%) | 74.00 | 71.11 - 83.00 | 1.545 times | Fri 21 August 2026 | 75.00 (2.89%) | 72.87 | 70.00 - 76.00 | 0.3957 times | Fri 14 August 2026 | 72.89 (2.36%) | 74.40 | 70.00 - 84.90 | 1.0976 times | Fri 07 August 2026 | 71.21 (-3.76%) | 76.00 | 69.41 - 78.00 | 0.8249 times | Fri 31 July 2026 | 73.99 (5.7%) | 71.90 | 64.00 - 81.99 | 2.3656 times | Fri 24 July 2026 | 70.00 (-0.1%) | 69.86 | 68.25 - 75.00 | 1.0203 times | Fri 17 July 2026 | 70.07 (-1.13%) | 74.40 | 70.00 - 74.40 | 0.3176 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 70.42 and 81.11
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 78.473333333333 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.33 (-2.84%) | 82.88 | 73.20 - 83.89 | 0.6315 times | Mon 31 August 2026 | 80.62 (8.96%) | 76.00 | 69.41 - 84.90 | 0.9417 times | Fri 31 July 2026 | 73.99 (-2.18%) | 75.01 | 64.00 - 81.99 | 1.0443 times | Tue 30 June 2026 | 75.64 (-8.19%) | 87.00 | 71.70 - 87.00 | 0.831 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.5941 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.8516 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.6234 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.5073 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.4544 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.5208 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 2.3808 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 77.8 |
| 20 day DMA | 78.76 |
| 35 day DMA | 76.77 |
| 50 day DMA | 75.09 |
| 100 day DMA | 76.75 |
| 150 day DMA | 77.07 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 76.56 | 76.92 |
| 12 day EMA | 77.45 | 77.29 | 77.56 |
| 20 day EMA | 77.43 | 77.33 | 77.49 |
| 35 day EMA | 76.38 | 76.27 | 76.3 |
| 50 day EMA | 74.88 | 74.74 | 74.7 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 75.84 | 76.08 |
| 12 day SMA | 77.8 | 77.93 | 78.12 |
| 20 day SMA | 78.76 | 78.83 | 79.06 |
| 35 day SMA | 76.77 | 76.63 | 76.52 |
| 50 day SMA | 75.09 | 74.94 | 74.82 |
| 100 day SMA | 76.75 | 76.81 | 76.9 |
| 150 day SMA | 77.07 | 77.11 | 77.17 |
| 200 day SMA | 77.93 | 77.92 | 77.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.