Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord Strong Daily Stock price targets for Concord 538965 are 26.16 and 34.29 | Daily Target 1 | 24.24 | | Daily Target 2 | 28.08 | | Daily Target 3 | 32.366666666667 | | Daily Target 4 | 36.21 | | Daily Target 5 | 40.5 |
Daily price and volume Concord
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
31.93 (-9.9%) |
36.65 |
28.52 - 36.65 |
2.2497 times |
Mon 27 January 2025 |
35.44 (-5.06%) |
35.26 |
35.00 - 37.70 |
0.6814 times |
Fri 24 January 2025 |
37.33 (-1.37%) |
37.85 |
36.00 - 37.85 |
0.7878 times |
Thu 23 January 2025 |
37.85 (-0.13%) |
37.90 |
36.75 - 38.74 |
0.3894 times |
Wed 22 January 2025 |
37.90 (-0.97%) |
40.00 |
37.04 - 40.49 |
1.9346 times |
Tue 21 January 2025 |
38.27 (6.16%) |
37.90 |
36.20 - 39.20 |
1.9858 times |
Mon 20 January 2025 |
36.05 (-2.2%) |
38.50 |
35.62 - 38.50 |
0.3259 times |
Fri 17 January 2025 |
36.86 (1.88%) |
34.50 |
34.50 - 37.00 |
0.1588 times |
Thu 16 January 2025 |
36.18 (1.66%) |
35.50 |
35.00 - 36.80 |
0.8256 times |
Wed 15 January 2025 |
35.59 (-5.65%) |
37.94 |
35.10 - 37.94 |
0.6611 times |
Tue 14 January 2025 |
37.72 (2.42%) |
37.44 |
34.25 - 37.94 |
1.0582 times |
Weekly price and charts Concord Strong weekly Stock price targets for Concord 538965 are 25.64 and 34.82 | Weekly Target 1 | 23.54 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 32.716666666667 | | Weekly Target 4 | 36.91 | | Weekly Target 5 | 41.9 |
Weekly price and volumes for Concord
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
31.93 (-14.47%) |
35.26 |
28.52 - 37.70 |
0.729 times |
Fri 24 January 2025 |
37.33 (1.28%) |
38.50 |
35.62 - 40.49 |
1.3489 times |
Fri 17 January 2025 |
36.86 (0.41%) |
38.00 |
34.25 - 38.98 |
1.1953 times |
Fri 10 January 2025 |
36.71 (-4.55%) |
39.79 |
35.53 - 39.79 |
0.7003 times |
Fri 03 January 2025 |
38.46 (3.78%) |
36.32 |
35.80 - 41.00 |
1.5206 times |
Fri 27 December 2024 |
37.06 (-0.88%) |
37.39 |
35.52 - 39.99 |
0.204 times |
Fri 20 December 2024 |
37.39 (2.1%) |
37.60 |
36.00 - 38.99 |
0.4716 times |
Fri 13 December 2024 |
36.62 (-3.28%) |
38.94 |
36.00 - 38.94 |
0.2563 times |
Fri 06 December 2024 |
37.86 (8.17%) |
34.90 |
34.50 - 42.00 |
2.9446 times |
Fri 29 November 2024 |
35.00 (-2.7%) |
37.59 |
33.94 - 38.00 |
0.6293 times |
Fri 22 November 2024 |
35.97 (0.19%) |
35.90 |
35.00 - 38.95 |
1.0854 times |
Monthly price and charts Concord Strong monthly Stock price targets for Concord 538965 are 23.99 and 36.47 | Monthly Target 1 | 21.34 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 33.816666666667 | | Monthly Target 4 | 39.11 | | Monthly Target 5 | 46.3 |
Monthly price and volumes Concord
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
31.93 (-15.31%) |
38.20 |
28.52 - 41.00 |
0.8169 times |
Tue 31 December 2024 |
37.70 (7.71%) |
34.90 |
34.50 - 42.00 |
0.762 times |
Fri 29 November 2024 |
35.00 (-6.94%) |
40.99 |
33.94 - 40.99 |
0.5185 times |
Thu 31 October 2024 |
37.61 (0.99%) |
37.06 |
33.00 - 39.00 |
0.5672 times |
Mon 30 September 2024 |
37.24 (2.9%) |
36.90 |
35.06 - 39.31 |
1.0393 times |
Fri 30 August 2024 |
36.19 (-5.68%) |
37.66 |
30.59 - 39.34 |
1.5388 times |
Wed 31 July 2024 |
38.37 (-1.34%) |
39.67 |
37.00 - 41.95 |
0.7572 times |
Fri 28 June 2024 |
38.89 (5.02%) |
39.70 |
34.00 - 44.96 |
2.8275 times |
Fri 31 May 2024 |
37.03 (-1.17%) |
37.15 |
34.32 - 42.48 |
0.5933 times |
Tue 30 April 2024 |
37.47 (6.54%) |
35.70 |
33.52 - 40.00 |
0.5792 times |
Thu 28 March 2024 |
35.17 (-11.23%) |
39.99 |
33.49 - 40.95 |
0.6828 times |
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value | | 5 day DMA | 36.09 | | 12 day DMA | 36.5 | | 20 day DMA | 37.01 | | 35 day DMA | 37.07 | | 50 day DMA | 36.85 | | 100 day DMA | 36.95 | | 150 day DMA | 37.1 | | 200 day DMA | 37.3 | EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.17 | 36.79 | 37.46 | | 12 day EMA | 36.23 | 37.01 | 37.3 | | 20 day EMA | 36.59 | 37.08 | 37.25 | | 35 day EMA | 36.73 | 37.01 | 37.1 | | 50 day EMA | 36.72 | 36.92 | 36.98 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.09 | 37.36 | 37.48 | | 12 day SMA | 36.5 | 36.89 | 37.1 | | 20 day SMA | 37.01 | 37.3 | 37.34 | | 35 day SMA | 37.07 | 37.24 | 37.31 | | 50 day SMA | 36.85 | 36.93 | 36.91 | | 100 day SMA | 36.95 | 37.01 | 37.02 | | 150 day SMA | 37.1 | 37.14 | 37.17 | | 200 day SMA | 37.3 | 37.33 | 37.34 |
|
|
