Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 70.09 and 72.59
| Daily Target 1 | 69.56 |
| Daily Target 2 | 70.62 |
| Daily Target 3 | 72.06 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 74.56 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.68 (-1.74%) | 72.99 | 71.00 - 73.50 | 1.1431 times | Thu 12 November 2026 | 72.95 (2.59%) | 74.45 | 71.54 - 74.45 | 0.2569 times | Wed 11 November 2026 | 71.11 (-2.21%) | 72.47 | 71.11 - 74.99 | 0.2195 times | Mon 09 November 2026 | 72.72 (14.43%) | 74.89 | 71.30 - 75.20 | 1.6673 times | Fri 30 October 2026 | 63.55 (-3.7%) | 65.99 | 63.03 - 65.99 | 0.4694 times | Thu 29 October 2026 | 65.99 (3.09%) | 68.77 | 62.01 - 68.77 | 0.2534 times | Wed 28 October 2026 | 64.01 (-0.03%) | 65.98 | 59.99 - 68.80 | 3.0871 times | Tue 27 October 2026 | 64.03 (-1.6%) | 69.00 | 63.00 - 69.00 | 1.4857 times | Mon 26 October 2026 | 65.07 (-4.39%) | 74.50 | 65.02 - 74.50 | 0.9561 times | Fri 23 October 2026 | 68.06 (-1.36%) | 67.62 | 65.00 - 70.00 | 0.4615 times | Thu 22 October 2026 | 69.00 (3.34%) | 68.00 | 65.00 - 69.00 | 0.3054 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 69.24 and 73.44
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 72.626666666667 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.68 (12.79%) | 74.89 | 71.00 - 75.20 | 0.6913 times | Fri 30 October 2026 | 63.55 (-6.63%) | 74.50 | 59.99 - 74.50 | 1.3148 times | Fri 23 October 2026 | 68.06 (-0.5%) | 68.40 | 65.00 - 72.78 | 0.5088 times | Fri 16 October 2026 | 68.40 (-6.34%) | 70.75 | 66.30 - 73.99 | 0.6679 times | Tue 06 October 2026 | 73.03 (-3.53%) | 74.94 | 72.35 - 78.79 | 1.0674 times | Thu 01 October 2026 | 75.70 (-3.36%) | 79.00 | 71.15 - 79.00 | 0.6624 times | Fri 25 September 2026 | 78.33 (4.02%) | 77.95 | 73.20 - 81.98 | 2.0479 times | Fri 18 September 2026 | 75.30 (-5.49%) | 78.13 | 75.10 - 82.35 | 0.9886 times | Fri 11 September 2026 | 79.67 (-1.42%) | 82.90 | 77.07 - 82.91 | 1.2274 times | Fri 04 September 2026 | 80.82 (-0.38%) | 84.49 | 78.10 - 84.49 | 0.8235 times | Fri 28 August 2026 | 81.13 (8.17%) | 74.00 | 71.11 - 83.00 | 2.8571 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 69.24 and 73.44
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 72.626666666667 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.68 (12.79%) | 74.89 | 71.00 - 75.20 | 0.1161 times | Fri 30 October 2026 | 63.55 (-18.8%) | 73.06 | 59.99 - 78.79 | 0.6303 times | Tue 29 September 2026 | 78.26 (-2.93%) | 82.88 | 73.20 - 83.89 | 0.9036 times | Mon 31 August 2026 | 80.62 (8.96%) | 76.00 | 69.41 - 84.90 | 1.2299 times | Fri 31 July 2026 | 73.99 (-2.18%) | 75.01 | 64.00 - 81.99 | 1.3639 times | Tue 30 June 2026 | 75.64 (-8.19%) | 87.00 | 71.70 - 87.00 | 1.0853 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.776 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 1.1122 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.8142 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.9686 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.8995 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 67.91 |
| 20 day DMA | 69.33 |
| 35 day DMA | 72.94 |
| 50 day DMA | 74.56 |
| 100 day DMA | 74.23 |
| 150 day DMA | 76.04 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.14 | 68.74 |
| 12 day EMA | 69.56 | 69.18 | 68.5 |
| 20 day EMA | 70.16 | 70 | 69.69 |
| 35 day EMA | 71.64 | 71.64 | 71.56 |
| 50 day EMA | 73.94 | 74.03 | 74.07 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 69.26 | 67.48 |
| 12 day SMA | 67.91 | 67.61 | 67.23 |
| 20 day SMA | 69.33 | 69.53 | 69.8 |
| 35 day SMA | 72.94 | 73.17 | 73.32 |
| 50 day SMA | 74.56 | 74.54 | 74.49 |
| 100 day SMA | 74.23 | 74.34 | 74.41 |
| 150 day SMA | 76.04 | 76.06 | 76.07 |
| 200 day SMA | 76.57 | 76.65 | 76.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.