Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord Strong Daily Stock price targets for Concord 538965 are 59.11 and 65.01 | Daily Target 1 | 54.2 | | Daily Target 2 | 58.12 | | Daily Target 3 | 60.096666666667 | | Daily Target 4 | 64.02 | | Daily Target 5 | 66 |
Daily price and volume Concord
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.05 (4.96%) |
56.21 |
56.17 - 62.07 |
5.4825 times |
Thu 28 August 2025 |
59.12 (4.99%) |
59.12 |
59.12 - 59.12 |
1.9815 times |
Tue 26 August 2025 |
56.31 (5%) |
56.00 |
56.00 - 56.31 |
0.4162 times |
Mon 25 August 2025 |
53.63 (4.99%) |
53.63 |
53.63 - 53.63 |
0.224 times |
Fri 22 August 2025 |
51.08 (2%) |
51.08 |
51.08 - 51.08 |
0.077 times |
Thu 21 August 2025 |
50.08 (2%) |
49.79 |
49.79 - 50.08 |
0.3131 times |
Wed 20 August 2025 |
49.10 (-1.76%) |
49.98 |
49.00 - 49.98 |
0.4054 times |
Tue 19 August 2025 |
49.98 (-2%) |
51.00 |
49.98 - 51.00 |
0.5067 times |
Mon 18 August 2025 |
51.00 (-2%) |
51.00 |
51.00 - 51.00 |
0.0797 times |
Thu 14 August 2025 |
52.04 (-2%) |
53.00 |
52.04 - 53.00 |
0.5137 times |
Wed 13 August 2025 |
53.10 (-1.01%) |
53.64 |
52.57 - 53.64 |
0.3961 times |
Weekly price and charts Concord Strong weekly Stock price targets for Concord 538965 are 57.84 and 66.28 | Weekly Target 1 | 50.81 | | Weekly Target 2 | 56.43 | | Weekly Target 3 | 59.25 | | Weekly Target 4 | 64.87 | | Weekly Target 5 | 67.69 |
Weekly price and volumes for Concord
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.05 (21.48%) |
53.63 |
53.63 - 62.07 |
0.377 times |
Fri 22 August 2025 |
51.08 (-1.84%) |
51.00 |
49.00 - 51.08 |
0.0643 times |
Thu 14 August 2025 |
52.04 (-4.92%) |
53.64 |
52.04 - 53.64 |
0.0717 times |
Fri 08 August 2025 |
54.73 (-2.27%) |
55.00 |
53.66 - 57.00 |
0.1382 times |
Fri 01 August 2025 |
56.00 (-2.15%) |
57.23 |
54.88 - 58.25 |
0.2165 times |
Fri 25 July 2025 |
57.23 (-5.89%) |
59.60 |
54.99 - 59.60 |
0.1637 times |
Fri 18 July 2025 |
60.81 (-5.3%) |
65.00 |
60.81 - 67.00 |
0.7023 times |
Fri 11 July 2025 |
64.21 (27.5%) |
50.28 |
50.28 - 64.21 |
1.1679 times |
Fri 04 July 2025 |
50.36 (46.1%) |
36.00 |
36.00 - 56.80 |
6.5444 times |
Fri 27 June 2025 |
34.47 (12.06%) |
29.58 |
29.00 - 36.36 |
0.5541 times |
Thu 19 June 2025 |
30.76 (1.28%) |
30.90 |
29.07 - 30.98 |
0.246 times |
Monthly price and charts Concord Strong monthly Stock price targets for Concord 538965 are 55.53 and 68.6 | Monthly Target 1 | 44.64 | | Monthly Target 2 | 53.34 | | Monthly Target 3 | 57.706666666667 | | Monthly Target 4 | 66.41 | | Monthly Target 5 | 70.78 |
Monthly price and volumes Concord
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.05 (8.63%) |
57.12 |
49.00 - 62.07 |
0.446 times |
Thu 31 July 2025 |
57.12 (38.54%) |
42.75 |
42.30 - 67.00 |
4.8696 times |
Mon 30 June 2025 |
41.23 (30.89%) |
32.79 |
29.00 - 41.36 |
1.5364 times |
Fri 30 May 2025 |
31.50 (5.18%) |
29.70 |
29.00 - 35.50 |
0.3041 times |
Wed 30 April 2025 |
29.95 (-3.64%) |
31.70 |
29.50 - 34.60 |
0.2897 times |
Fri 28 March 2025 |
31.08 (1.73%) |
28.62 |
26.10 - 37.84 |
0.6098 times |
Fri 28 February 2025 |
30.55 (-13.75%) |
37.90 |
28.50 - 37.90 |
0.2753 times |
Fri 31 January 2025 |
35.42 (-6.05%) |
38.20 |
28.52 - 41.00 |
0.6737 times |
Tue 31 December 2024 |
37.70 (7.71%) |
34.90 |
34.50 - 42.00 |
0.5924 times |
Fri 29 November 2024 |
35.00 (-6.94%) |
40.99 |
33.94 - 40.99 |
0.4031 times |
Thu 31 October 2024 |
37.61 (0.99%) |
37.06 |
33.00 - 39.00 |
0.441 times |
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value | | 5 day DMA | 56.44 | | 12 day DMA | 53.43 | | 20 day DMA | 54.3 | | 35 day DMA | 56.73 | | 50 day DMA | 52.34 | | 100 day DMA | 41.79 | | 150 day DMA | 39.26 | | 200 day DMA | 38.71 | EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.48 | 55.2 | 53.24 | | 12 day EMA | 55.17 | 53.92 | 52.98 | | 20 day EMA | 54.53 | 53.74 | 53.17 | | 35 day EMA | 52.36 | 51.79 | 51.36 | | 50 day EMA | 50.99 | 50.54 | 50.19 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.44 | 54.04 | 52.04 | | 12 day SMA | 53.43 | 52.73 | 52.36 | | 20 day SMA | 54.3 | 54 | 53.85 | | 35 day SMA | 56.73 | 56.63 | 56.52 | | 50 day SMA | 52.34 | 51.7 | 51.12 | | 100 day SMA | 41.79 | 41.5 | 41.22 | | 150 day SMA | 39.26 | 39.09 | 38.95 | | 200 day SMA | 38.71 | 38.58 | 38.46 |
|
|
