Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 83.03 and 88.02
| Daily Target 1 | 79.22 |
| Daily Target 2 | 81.84 |
| Daily Target 3 | 84.213333333333 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 89.2 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.45 (1.44%) | 83.25 | 81.60 - 86.59 | 0.1248 times | Thu 19 February 2026 | 83.25 (-0.69%) | 87.00 | 81.61 - 87.00 | 0.3287 times | Wed 18 February 2026 | 83.83 (-1.53%) | 87.90 | 81.56 - 87.90 | 0.5756 times | Tue 17 February 2026 | 85.13 (-0.35%) | 83.00 | 83.00 - 88.00 | 0.6205 times | Mon 16 February 2026 | 85.43 (0.38%) | 88.00 | 82.44 - 88.00 | 1.4017 times | Fri 13 February 2026 | 85.11 (1.38%) | 83.95 | 83.95 - 87.87 | 0.2128 times | Thu 12 February 2026 | 83.95 (0.41%) | 87.74 | 80.05 - 87.79 | 2.3704 times | Wed 11 February 2026 | 83.61 (3.91%) | 80.86 | 78.41 - 84.48 | 1.9297 times | Tue 10 February 2026 | 80.46 (0.89%) | 79.75 | 78.15 - 83.70 | 1.3569 times | Mon 09 February 2026 | 79.75 (2.22%) | 77.63 | 76.25 - 81.45 | 1.0787 times | Fri 06 February 2026 | 78.02 (-3.33%) | 80.72 | 77.90 - 80.80 | 0.3804 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 79.79 and 86.23
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 84.67 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 91.11 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.45 (-0.78%) | 88.00 | 81.56 - 88.00 | 0.5955 times | Fri 13 February 2026 | 85.11 (9.09%) | 77.63 | 76.25 - 87.87 | 1.3561 times | Fri 06 February 2026 | 78.02 (10.92%) | 72.50 | 70.34 - 84.00 | 0.954 times | Fri 30 January 2026 | 70.34 (-3.64%) | 74.00 | 67.25 - 74.85 | 0.3751 times | Fri 23 January 2026 | 73.00 (-8.75%) | 82.40 | 71.00 - 82.70 | 1.0215 times | Fri 16 January 2026 | 80.00 (-3.68%) | 83.89 | 79.03 - 84.00 | 0.595 times | Fri 09 January 2026 | 83.06 (-2.28%) | 84.58 | 82.90 - 91.79 | 1.7401 times | Fri 02 January 2026 | 85.00 (0.05%) | 84.99 | 80.32 - 88.50 | 1.9091 times | Fri 26 December 2025 | 84.96 (1.59%) | 81.96 | 80.20 - 87.79 | 0.5589 times | Fri 19 December 2025 | 83.63 (-1.66%) | 87.50 | 78.65 - 88.50 | 0.8947 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.7273 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 77.4 and 95.06
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.45 (20.06%) | 72.50 | 70.34 - 88.00 | 0.3964 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 0.5489 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.574 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.8986 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2519 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.505 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4254 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.6446 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.4654 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.29 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2763 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 84.42 |
| 12 day DMA | 82.81 |
| 20 day DMA | 79.36 |
| 35 day DMA | 80.43 |
| 50 day DMA | 81.42 |
| 100 day DMA | 77.43 |
| 150 day DMA | 71.61 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 83.82 | 84.1 |
| 12 day EMA | 82.72 | 82.4 | 82.24 |
| 20 day EMA | 81.6 | 81.3 | 81.1 |
| 35 day EMA | 81.15 | 80.96 | 80.83 |
| 50 day EMA | 81.23 | 81.1 | 81.01 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.42 | 84.55 | 84.69 |
| 12 day SMA | 82.81 | 82.6 | 82.4 |
| 20 day SMA | 79.36 | 78.79 | 78.33 |
| 35 day SMA | 80.43 | 80.33 | 80.31 |
| 50 day SMA | 81.42 | 81.28 | 81.08 |
| 100 day SMA | 77.43 | 77.25 | 77.07 |
| 150 day SMA | 71.61 | 71.47 | 71.36 |
| 200 day SMA | 63.01 | 62.74 | 62.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.