Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 84.72 and 91.08
| Daily Target 1 | 79.57 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 85.933333333333 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 92.29 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.44 (4.38%) | 83.65 | 82.00 - 88.36 | 2.2617 times | Mon 20 April 2026 | 83.77 (-2.58%) | 85.14 | 80.91 - 85.14 | 0.3178 times | Fri 17 April 2026 | 85.99 (4.37%) | 83.00 | 83.00 - 87.50 | 1.2386 times | Thu 16 April 2026 | 82.39 (1.34%) | 81.30 | 78.00 - 84.59 | 1.0348 times | Wed 15 April 2026 | 81.30 (4.73%) | 77.00 | 77.00 - 83.29 | 0.7815 times | Mon 13 April 2026 | 77.63 (3.8%) | 74.79 | 74.00 - 79.10 | 2.2622 times | Fri 10 April 2026 | 74.79 (3.4%) | 72.99 | 72.99 - 77.99 | 0.417 times | Thu 09 April 2026 | 72.33 (1.69%) | 71.26 | 71.25 - 74.45 | 0.2918 times | Wed 08 April 2026 | 71.13 (0.04%) | 76.99 | 71.10 - 76.99 | 1.1577 times | Tue 07 April 2026 | 71.10 (-0.92%) | 71.65 | 70.15 - 71.65 | 0.2368 times | Mon 06 April 2026 | 71.76 (1.07%) | 73.80 | 70.25 - 73.80 | 0.1338 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 84.18 and 91.63
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 85.57 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.44 (1.69%) | 85.14 | 80.91 - 88.36 | 0.6704 times | Fri 17 April 2026 | 85.99 (14.98%) | 74.79 | 74.00 - 87.50 | 1.3819 times | Fri 10 April 2026 | 74.79 (5.34%) | 73.80 | 70.15 - 77.99 | 0.5814 times | Thu 02 April 2026 | 71.00 (0.98%) | 72.99 | 68.00 - 72.99 | 0.2602 times | Fri 27 March 2026 | 70.31 (-8.41%) | 72.94 | 69.99 - 79.48 | 0.5785 times | Fri 20 March 2026 | 76.77 (7.18%) | 71.64 | 68.05 - 77.65 | 0.6542 times | Fri 13 March 2026 | 71.63 (-4.49%) | 75.00 | 71.00 - 79.95 | 0.867 times | Fri 06 March 2026 | 75.00 (-5.06%) | 76.99 | 71.30 - 76.99 | 1.2767 times | Fri 27 February 2026 | 79.00 (-6.45%) | 84.99 | 74.00 - 85.00 | 2.5356 times | Fri 20 February 2026 | 84.45 (-0.78%) | 88.00 | 81.56 - 88.00 | 1.1941 times | Fri 13 February 2026 | 85.11 (9.09%) | 77.63 | 76.25 - 87.87 | 2.7192 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 77.72 and 98.08
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 81.266666666667 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.44 (24.51%) | 70.23 | 68.00 - 88.36 | 0.2163 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.2661 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 0.6433 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 0.6207 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.649 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 1.0161 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2848 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.571 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.481 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 5.2518 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.657 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 77.55 |
| 20 day DMA | 75.52 |
| 35 day DMA | 75.13 |
| 50 day DMA | 77.26 |
| 100 day DMA | 78.74 |
| 150 day DMA | 76.09 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 81.95 | 81.04 |
| 12 day EMA | 79.67 | 78.26 | 77.26 |
| 20 day EMA | 77.74 | 76.72 | 75.98 |
| 35 day EMA | 77.23 | 76.63 | 76.21 |
| 50 day EMA | 77.71 | 77.31 | 77.05 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 82.22 | 80.42 |
| 12 day SMA | 77.55 | 76.15 | 75.02 |
| 20 day SMA | 75.52 | 74.89 | 74.31 |
| 35 day SMA | 75.13 | 74.83 | 74.74 |
| 50 day SMA | 77.26 | 77.12 | 76.99 |
| 100 day SMA | 78.74 | 78.66 | 78.63 |
| 150 day SMA | 76.09 | 75.95 | 75.82 |
| 200 day SMA | 71.15 | 70.87 | 70.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.