Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 73.08 and 77.39
| Daily Target 1 | 69.57 |
| Daily Target 2 | 72.28 |
| Daily Target 3 | 73.876666666667 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 78.19 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.00 (2.77%) | 72.03 | 71.16 - 75.47 | 0.5204 times | Wed 29 July 2026 | 72.98 (5.94%) | 68.20 | 68.20 - 81.99 | 3.0547 times | Tue 28 July 2026 | 68.89 (1.41%) | 67.93 | 65.06 - 70.94 | 0.9881 times | Mon 27 July 2026 | 67.93 (-2.96%) | 71.90 | 64.00 - 71.90 | 1.0743 times | Fri 24 July 2026 | 70.00 (-1.49%) | 73.00 | 69.15 - 73.00 | 0.4473 times | Thu 23 July 2026 | 71.06 (-0.41%) | 74.90 | 70.03 - 74.90 | 0.4666 times | Wed 22 July 2026 | 71.35 (-0.24%) | 71.75 | 71.00 - 73.80 | 0.3502 times | Tue 21 July 2026 | 71.52 (4.79%) | 71.00 | 69.01 - 75.00 | 2.4116 times | Mon 20 July 2026 | 68.25 (-2.6%) | 69.86 | 68.25 - 71.84 | 0.5725 times | Fri 17 July 2026 | 70.07 (-0.41%) | 70.30 | 70.00 - 72.09 | 0.1141 times | Thu 16 July 2026 | 70.36 (0.36%) | 70.00 | 70.00 - 71.00 | 0.1221 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 69.5 and 87.49
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 73.663333333333 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.00 (7.14%) | 71.90 | 64.00 - 81.99 | 1.6741 times | Fri 24 July 2026 | 70.00 (-0.1%) | 69.86 | 68.25 - 75.00 | 1.2615 times | Fri 17 July 2026 | 70.07 (-1.13%) | 74.40 | 70.00 - 74.40 | 0.3927 times | Fri 10 July 2026 | 70.87 (-8.5%) | 77.87 | 70.00 - 77.87 | 0.3923 times | Fri 03 July 2026 | 77.45 (1.47%) | 77.94 | 71.70 - 78.70 | 0.6576 times | Thu 25 June 2026 | 76.33 (-1.04%) | 74.50 | 74.00 - 79.39 | 0.8808 times | Fri 19 June 2026 | 77.13 (-0.23%) | 77.34 | 76.16 - 82.85 | 0.8031 times | Fri 12 June 2026 | 77.31 (-6.05%) | 81.75 | 74.70 - 84.70 | 1.2692 times | Fri 05 June 2026 | 82.29 (-0.12%) | 87.00 | 77.21 - 87.00 | 1.1664 times | Fri 29 May 2026 | 82.39 (5.98%) | 77.00 | 77.00 - 87.00 | 1.5021 times | Fri 22 May 2026 | 77.74 (-4.02%) | 81.00 | 77.00 - 86.96 | 0.5916 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 60.51 and 78.5
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 73.663333333333 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 91.65 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.00 (-0.85%) | 75.01 | 64.00 - 81.99 | 0.7153 times | Tue 30 June 2026 | 75.64 (-8.19%) | 87.00 | 71.70 - 87.00 | 0.7397 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.5288 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.758 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.5549 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.3417 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.2946 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.3537 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 2.1192 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.594 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 1.191 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 70.63 |
| 20 day DMA | 71.71 |
| 35 day DMA | 74.2 |
| 50 day DMA | 76.14 |
| 100 day DMA | 77.01 |
| 150 day DMA | 78.26 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 70.61 | 69.42 |
| 12 day EMA | 71.51 | 70.87 | 70.49 |
| 20 day EMA | 72.18 | 71.88 | 71.76 |
| 35 day EMA | 73.91 | 73.85 | 73.9 |
| 50 day EMA | 76 | 76.04 | 76.17 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 70.17 | 69.85 |
| 12 day SMA | 70.63 | 70.4 | 70.16 |
| 20 day SMA | 71.71 | 71.75 | 71.88 |
| 35 day SMA | 74.2 | 74.32 | 74.52 |
| 50 day SMA | 76.14 | 76.23 | 76.4 |
| 100 day SMA | 77.01 | 77.05 | 77.1 |
| 150 day SMA | 78.26 | 78.31 | 78.39 |
| 200 day SMA | 77.49 | 77.46 | 77.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.