Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord Strong Daily Stock price targets for Concord 538965 are 80.49 and 85.84 | Daily Target 1 | 76.31 | | Daily Target 2 | 79.31 | | Daily Target 3 | 81.656666666667 | | Daily Target 4 | 84.66 | | Daily Target 5 | 87.01 |
Daily price and volume Concord
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
82.32 (0.39%) |
78.65 |
78.65 - 84.00 |
1.8871 times |
Wed 17 December 2025 |
82.00 (-4.08%) |
86.90 |
81.22 - 86.90 |
0.8259 times |
Tue 16 December 2025 |
85.49 (-2.77%) |
88.50 |
84.00 - 88.50 |
1.2515 times |
Mon 15 December 2025 |
87.93 (3.4%) |
87.50 |
83.11 - 88.00 |
1.2321 times |
Fri 12 December 2025 |
85.04 (4.95%) |
85.08 |
82.65 - 85.08 |
1.5911 times |
Thu 11 December 2025 |
81.03 (4.99%) |
76.51 |
76.51 - 81.03 |
0.8194 times |
Wed 10 December 2025 |
77.18 (4.99%) |
74.94 |
74.94 - 77.18 |
0.6487 times |
Tue 09 December 2025 |
73.51 (-0.82%) |
74.79 |
70.42 - 74.79 |
1.14 times |
Mon 08 December 2025 |
74.12 (-1.83%) |
76.95 |
72.99 - 76.95 |
0.4916 times |
Fri 05 December 2025 |
75.50 (-2.33%) |
77.99 |
75.15 - 77.99 |
0.1126 times |
Thu 04 December 2025 |
77.30 (2.6%) |
76.39 |
75.01 - 78.45 |
0.174 times |
Weekly price and charts Concord Strong weekly Stock price targets for Concord 538965 are 75.56 and 85.41 | Weekly Target 1 | 73.31 | | Weekly Target 2 | 77.81 | | Weekly Target 3 | 83.156666666667 | | Weekly Target 4 | 87.66 | | Weekly Target 5 | 93.01 |
Weekly price and volumes for Concord
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
82.32 (-3.2%) |
87.50 |
78.65 - 88.50 |
0.8513 times |
Fri 12 December 2025 |
85.04 (12.64%) |
76.95 |
70.42 - 85.08 |
0.7684 times |
Fri 05 December 2025 |
75.50 (-9.43%) |
83.36 |
75.01 - 84.95 |
0.4326 times |
Fri 28 November 2025 |
83.36 (5.71%) |
74.92 |
71.30 - 86.03 |
1.2327 times |
Fri 21 November 2025 |
78.86 (-9.04%) |
89.50 |
77.29 - 89.50 |
0.814 times |
Fri 14 November 2025 |
86.70 (22.65%) |
69.28 |
66.00 - 92.52 |
3.4311 times |
Fri 07 November 2025 |
70.69 (2.39%) |
69.04 |
66.91 - 76.60 |
1.1636 times |
Fri 31 October 2025 |
69.04 (6.1%) |
64.10 |
63.00 - 71.50 |
0.6433 times |
Thu 23 October 2025 |
65.07 (-0.08%) |
63.82 |
61.00 - 66.79 |
0.3038 times |
Fri 17 October 2025 |
65.12 (-4.18%) |
68.00 |
63.00 - 71.25 |
0.3592 times |
Fri 10 October 2025 |
67.96 (-2.06%) |
69.39 |
65.31 - 70.70 |
0.3749 times |
Monthly price and charts Concord Strong monthly Stock price targets for Concord 538965 are 67.33 and 85.41 | Monthly Target 1 | 62.33 | | Monthly Target 2 | 72.33 | | Monthly Target 3 | 80.413333333333 | | Monthly Target 4 | 90.41 | | Monthly Target 5 | 98.49 |
Monthly price and volumes Concord
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
82.32 (-1.25%) |
83.36 |
70.42 - 88.50 |
0.2771 times |
Fri 28 November 2025 |
83.36 (20.74%) |
69.04 |
66.00 - 92.52 |
0.8967 times |
Fri 31 October 2025 |
69.04 (3.51%) |
66.70 |
61.00 - 71.50 |
0.2634 times |
Tue 30 September 2025 |
66.70 (7.49%) |
64.99 |
59.66 - 71.00 |
0.5281 times |
Fri 29 August 2025 |
62.05 (8.63%) |
57.12 |
49.00 - 62.07 |
0.4448 times |
Thu 31 July 2025 |
57.12 (38.54%) |
42.75 |
42.30 - 67.00 |
4.857 times |
Mon 30 June 2025 |
41.23 (30.89%) |
32.79 |
29.00 - 41.36 |
1.5324 times |
Fri 30 May 2025 |
31.50 (5.18%) |
29.70 |
29.00 - 35.50 |
0.3033 times |
Wed 30 April 2025 |
29.95 (-3.64%) |
31.70 |
29.50 - 34.60 |
0.2889 times |
Fri 28 March 2025 |
31.08 (1.73%) |
28.62 |
26.10 - 37.84 |
0.6082 times |
Fri 28 February 2025 |
30.55 (-13.75%) |
37.90 |
28.50 - 37.90 |
0.2746 times |
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value | | 5 day DMA | 84.56 | | 12 day DMA | 79.73 | | 20 day DMA | 79.94 | | 35 day DMA | 78.96 | | 50 day DMA | 75.14 | | 100 day DMA | 67.86 | | 150 day DMA | 58.65 | | 200 day DMA | 52.01 | EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.84 | 83.1 | 83.65 | | 12 day EMA | 81.46 | 81.3 | 81.17 | | 20 day EMA | 80.38 | 80.18 | 79.99 | | 35 day EMA | 77.49 | 77.21 | 76.93 | | 50 day EMA | 75.4 | 75.12 | 74.84 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.56 | 84.3 | 83.33 | | 12 day SMA | 79.73 | 79.4 | 79.32 | | 20 day SMA | 79.94 | 79.89 | 80.15 | | 35 day SMA | 78.96 | 78.58 | 78.17 | | 50 day SMA | 75.14 | 74.88 | 74.6 | | 100 day SMA | 67.86 | 67.62 | 67.4 | | 150 day SMA | 58.65 | 58.31 | 57.97 | | 200 day SMA | 52.01 | 51.76 | 51.52 |
|
|
