Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord Strong Daily Stock price targets for Concord 538965 are 66.89 and 72.15 | Daily Target 1 | 62.67 | | Daily Target 2 | 65.85 | | Daily Target 3 | 67.926666666667 | | Daily Target 4 | 71.11 | | Daily Target 5 | 73.19 |
Daily price and volume Concord
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.04 (3.35%) |
64.74 |
64.74 - 70.00 |
0.8606 times |
Thu 30 October 2025 |
66.80 (0.92%) |
70.00 |
63.00 - 70.00 |
1.0993 times |
Wed 29 October 2025 |
66.19 (-3.85%) |
71.50 |
64.50 - 71.50 |
0.7817 times |
Tue 28 October 2025 |
68.84 (1.85%) |
69.50 |
67.11 - 69.50 |
1.0291 times |
Mon 27 October 2025 |
67.59 (3.87%) |
64.10 |
63.55 - 68.00 |
2.1659 times |
Thu 23 October 2025 |
65.07 (4.99%) |
61.98 |
61.00 - 65.07 |
1.417 times |
Tue 21 October 2025 |
61.98 (-2.94%) |
64.00 |
61.01 - 65.00 |
0.715 times |
Mon 20 October 2025 |
63.86 (-1.93%) |
63.82 |
63.00 - 66.79 |
0.6715 times |
Fri 17 October 2025 |
65.12 (1.42%) |
64.00 |
63.00 - 65.45 |
0.857 times |
Thu 16 October 2025 |
64.21 (-1.22%) |
65.00 |
64.20 - 65.88 |
0.4028 times |
Wed 15 October 2025 |
65.00 (-2.2%) |
68.45 |
63.14 - 68.45 |
0.5412 times |
Weekly price and charts Concord Strong weekly Stock price targets for Concord 538965 are 66.02 and 74.52 | Weekly Target 1 | 59.35 | | Weekly Target 2 | 64.19 | | Weekly Target 3 | 67.846666666667 | | Weekly Target 4 | 72.69 | | Weekly Target 5 | 76.35 |
Weekly price and volumes for Concord
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.04 (6.1%) |
64.10 |
63.00 - 71.50 |
0.8419 times |
Thu 23 October 2025 |
65.07 (-0.08%) |
63.82 |
61.00 - 66.79 |
0.3976 times |
Fri 17 October 2025 |
65.12 (-4.18%) |
68.00 |
63.00 - 71.25 |
0.4701 times |
Fri 10 October 2025 |
67.96 (-2.06%) |
69.39 |
65.31 - 70.70 |
0.4906 times |
Fri 03 October 2025 |
69.39 (4.82%) |
65.65 |
65.00 - 69.39 |
0.5498 times |
Fri 26 September 2025 |
66.20 (-2.65%) |
66.64 |
65.00 - 68.00 |
0.528 times |
Fri 19 September 2025 |
68.00 (-0.87%) |
69.97 |
65.85 - 70.37 |
0.7057 times |
Fri 12 September 2025 |
68.60 (5.13%) |
66.45 |
65.77 - 71.00 |
1.6502 times |
Fri 05 September 2025 |
65.25 (5.16%) |
64.99 |
59.66 - 65.25 |
2.0377 times |
Fri 29 August 2025 |
62.05 (21.48%) |
53.63 |
53.63 - 62.07 |
2.3284 times |
Fri 22 August 2025 |
51.08 (-1.84%) |
51.00 |
49.00 - 51.08 |
0.397 times |
Monthly price and charts Concord Strong monthly Stock price targets for Concord 538965 are 65.02 and 75.52 | Monthly Target 1 | 56.68 | | Monthly Target 2 | 62.86 | | Monthly Target 3 | 67.18 | | Monthly Target 4 | 73.36 | | Monthly Target 5 | 77.68 |
Monthly price and volumes Concord
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.04 (3.51%) |
66.70 |
61.00 - 71.50 |
0.2695 times |
Tue 30 September 2025 |
66.70 (7.49%) |
64.99 |
59.66 - 71.00 |
0.5404 times |
Fri 29 August 2025 |
62.05 (8.63%) |
57.12 |
49.00 - 62.07 |
0.4552 times |
Thu 31 July 2025 |
57.12 (38.54%) |
42.75 |
42.30 - 67.00 |
4.97 times |
Mon 30 June 2025 |
41.23 (30.89%) |
32.79 |
29.00 - 41.36 |
1.5681 times |
Fri 30 May 2025 |
31.50 (5.18%) |
29.70 |
29.00 - 35.50 |
0.3103 times |
Wed 30 April 2025 |
29.95 (-3.64%) |
31.70 |
29.50 - 34.60 |
0.2957 times |
Fri 28 March 2025 |
31.08 (1.73%) |
28.62 |
26.10 - 37.84 |
0.6223 times |
Fri 28 February 2025 |
30.55 (-13.75%) |
37.90 |
28.50 - 37.90 |
0.281 times |
Fri 31 January 2025 |
35.42 (-6.05%) |
38.20 |
28.52 - 41.00 |
0.6876 times |
Tue 31 December 2024 |
37.70 (7.71%) |
34.90 |
34.50 - 42.00 |
0.6046 times |
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value | | 5 day DMA | 67.69 | | 12 day DMA | 65.85 | | 20 day DMA | 66.64 | | 35 day DMA | 67.05 | | 50 day DMA | 64.61 | | 100 day DMA | 56.64 | | 150 day DMA | 48.3 | | 200 day DMA | 44.95 | EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.38 | 66.55 | 66.43 | | 12 day EMA | 66.65 | 66.22 | 66.11 | | 20 day EMA | 66.32 | 66.03 | 65.95 | | 35 day EMA | 65 | 64.76 | 64.64 | | 50 day EMA | 63.95 | 63.74 | 63.61 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.69 | 66.9 | 65.93 | | 12 day SMA | 65.85 | 65.64 | 65.73 | | 20 day SMA | 66.64 | 66.52 | 66.45 | | 35 day SMA | 67.05 | 67.01 | 66.98 | | 50 day SMA | 64.61 | 64.24 | 63.95 | | 100 day SMA | 56.64 | 56.28 | 55.92 | | 150 day SMA | 48.3 | 48.07 | 47.86 | | 200 day SMA | 44.95 | 44.8 | 44.64 |
|
|
