Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord Strong Daily Stock price targets for Concord 538965 are 31.76 and 32.74 | Daily Target 1 | 31.02 | | Daily Target 2 | 31.52 | | Daily Target 3 | 32 | | Daily Target 4 | 32.5 | | Daily Target 5 | 32.98 |
Daily price and volume Concord
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.02 (0.13%) |
31.98 |
31.50 - 32.48 |
1.49 times |
Thu 15 May 2025 |
31.98 (4.14%) |
30.10 |
30.10 - 32.40 |
2.7107 times |
Wed 14 May 2025 |
30.71 (-0.74%) |
30.94 |
30.50 - 31.99 |
0.7641 times |
Tue 13 May 2025 |
30.94 (-2.8%) |
31.75 |
30.31 - 34.79 |
1.4119 times |
Mon 12 May 2025 |
31.83 (3.95%) |
30.78 |
30.70 - 32.00 |
1.5933 times |
Fri 09 May 2025 |
30.62 (1.63%) |
30.28 |
29.22 - 30.65 |
0.2136 times |
Wed 07 May 2025 |
30.13 (-2.99%) |
30.01 |
30.01 - 31.06 |
0.314 times |
Tue 06 May 2025 |
31.06 (0.1%) |
31.18 |
30.02 - 31.40 |
0.464 times |
Mon 05 May 2025 |
31.03 (3.61%) |
29.00 |
29.00 - 32.39 |
0.8079 times |
Fri 02 May 2025 |
29.95 (0%) |
29.70 |
29.70 - 29.95 |
0.2306 times |
Wed 30 April 2025 |
29.95 (0.57%) |
29.72 |
29.50 - 29.95 |
0.4872 times |
Weekly price and charts Concord Strong weekly Stock price targets for Concord 538965 are 31.06 and 35.75 | Weekly Target 1 | 27.61 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 32.303333333333 | | Weekly Target 4 | 34.51 | | Weekly Target 5 | 36.99 |
Weekly price and volumes for Concord
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.02 (4.57%) |
30.78 |
30.10 - 34.79 |
1.3756 times |
Fri 09 May 2025 |
30.62 (2.24%) |
29.00 |
29.00 - 32.39 |
0.3106 times |
Fri 02 May 2025 |
29.95 (-1.45%) |
30.52 |
29.50 - 31.79 |
0.435 times |
Fri 25 April 2025 |
30.39 (-1.11%) |
30.76 |
29.50 - 32.65 |
0.7041 times |
Thu 17 April 2025 |
30.73 (-1.82%) |
30.10 |
30.10 - 32.40 |
1.1262 times |
Fri 11 April 2025 |
31.30 (0.97%) |
31.05 |
29.80 - 33.79 |
0.4017 times |
Fri 04 April 2025 |
31.00 (-0.26%) |
31.70 |
30.80 - 34.60 |
0.8894 times |
Fri 28 March 2025 |
31.08 (-7.47%) |
34.74 |
30.60 - 34.74 |
1.7792 times |
Fri 21 March 2025 |
33.59 (-5.35%) |
34.10 |
31.81 - 36.00 |
2.6251 times |
Thu 13 March 2025 |
35.49 (0.54%) |
35.90 |
34.05 - 37.00 |
0.353 times |
Fri 07 March 2025 |
35.30 (15.55%) |
28.62 |
26.10 - 37.84 |
2.645 times |
Monthly price and charts Concord Strong monthly Stock price targets for Concord 538965 are 30.51 and 36.3 | Monthly Target 1 | 26.15 | | Monthly Target 2 | 29.08 | | Monthly Target 3 | 31.936666666667 | | Monthly Target 4 | 34.87 | | Monthly Target 5 | 37.73 |
Monthly price and volumes Concord
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.02 (6.91%) |
29.70 |
29.00 - 34.79 |
0.2618 times |
Wed 30 April 2025 |
29.95 (-3.64%) |
31.70 |
29.50 - 34.60 |
0.5334 times |
Fri 28 March 2025 |
31.08 (1.73%) |
28.62 |
26.10 - 37.84 |
1.1227 times |
Fri 28 February 2025 |
30.55 (-13.75%) |
37.90 |
28.50 - 37.90 |
0.5069 times |
Fri 31 January 2025 |
35.42 (-6.05%) |
38.20 |
28.52 - 41.00 |
1.2404 times |
Tue 31 December 2024 |
37.70 (7.71%) |
34.90 |
34.50 - 42.00 |
1.0907 times |
Fri 29 November 2024 |
35.00 (-6.94%) |
40.99 |
33.94 - 40.99 |
0.7422 times |
Thu 31 October 2024 |
37.61 (0.99%) |
37.06 |
33.00 - 39.00 |
0.8119 times |
Mon 30 September 2024 |
37.24 (2.9%) |
36.90 |
35.06 - 39.31 |
1.4876 times |
Fri 30 August 2024 |
36.19 (-5.68%) |
37.66 |
30.59 - 39.34 |
2.2025 times |
Wed 31 July 2024 |
38.37 (-1.34%) |
39.67 |
37.00 - 41.95 |
1.0837 times |
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value | | 5 day DMA | 31.5 | | 12 day DMA | 30.83 | | 20 day DMA | 30.9 | | 35 day DMA | 31.43 | | 50 day DMA | 31.98 | | 100 day DMA | 34.01 | | 150 day DMA | 34.92 | | 200 day DMA | 35.41 | EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.5 | 31.24 | 30.87 | | 12 day EMA | 31.17 | 31.02 | 30.84 | | 20 day EMA | 31.17 | 31.08 | 30.99 | | 35 day EMA | 31.53 | 31.5 | 31.47 | | 50 day EMA | 32.02 | 32.02 | 32.02 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.5 | 31.22 | 30.85 | | 12 day SMA | 30.83 | 30.73 | 30.6 | | 20 day SMA | 30.9 | 30.87 | 30.79 | | 35 day SMA | 31.43 | 31.53 | 31.6 | | 50 day SMA | 31.98 | 32.03 | 32.03 | | 100 day SMA | 34.01 | 34.07 | 34.13 | | 150 day SMA | 34.92 | 34.96 | 34.99 | | 200 day SMA | 35.41 | 35.45 | 35.48 |
|
|
