Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord Strong Daily Stock price targets for Concord 538965 are 46.03 and 53.58 | Daily Target 1 | 44.59 | | Daily Target 2 | 47.47 | | Daily Target 3 | 52.136666666667 | | Daily Target 4 | 55.02 | | Daily Target 5 | 59.69 |
Daily price and volume Concord
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.36 (-5.5%) |
53.20 |
49.25 - 56.80 |
1.911 times |
Thu 03 July 2025 |
53.29 (3.58%) |
51.48 |
51.48 - 53.95 |
2.3495 times |
Wed 02 July 2025 |
51.45 (4%) |
52.00 |
46.99 - 53.00 |
1.7202 times |
Tue 01 July 2025 |
49.47 (19.99%) |
42.75 |
42.30 - 49.47 |
1.652 times |
Mon 30 June 2025 |
41.23 (19.61%) |
36.00 |
36.00 - 41.36 |
1.5868 times |
Fri 27 June 2025 |
34.47 (10.45%) |
31.90 |
31.50 - 36.36 |
0.4709 times |
Thu 26 June 2025 |
31.21 (1.69%) |
31.74 |
30.51 - 32.80 |
0.0698 times |
Wed 25 June 2025 |
30.69 (-3.79%) |
32.00 |
29.55 - 32.00 |
0.0432 times |
Tue 24 June 2025 |
31.90 (8.06%) |
29.50 |
29.50 - 32.15 |
0.1415 times |
Mon 23 June 2025 |
29.52 (-4.03%) |
29.58 |
29.00 - 30.50 |
0.0551 times |
Thu 19 June 2025 |
30.76 (0.65%) |
30.56 |
30.00 - 30.79 |
0.0008 times |
Weekly price and charts Concord Strong weekly Stock price targets for Concord 538965 are 43.18 and 63.98 | Weekly Target 1 | 26.92 | | Weekly Target 2 | 38.64 | | Weekly Target 3 | 47.72 | | Weekly Target 4 | 59.44 | | Weekly Target 5 | 68.52 |
Weekly price and volumes for Concord
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.36 (46.1%) |
36.00 |
36.00 - 56.80 |
7.8381 times |
Fri 27 June 2025 |
34.47 (12.06%) |
29.58 |
29.00 - 36.36 |
0.6636 times |
Thu 19 June 2025 |
30.76 (1.28%) |
30.90 |
29.07 - 30.98 |
0.2947 times |
Fri 13 June 2025 |
30.37 (-4.5%) |
31.80 |
29.50 - 33.19 |
0.3786 times |
Fri 06 June 2025 |
31.80 (0.95%) |
32.79 |
31.06 - 35.95 |
0.1941 times |
Fri 30 May 2025 |
31.50 (-1.72%) |
31.74 |
30.60 - 35.50 |
0.1328 times |
Fri 23 May 2025 |
32.05 (0.09%) |
32.80 |
31.00 - 33.80 |
0.1706 times |
Fri 16 May 2025 |
32.02 (4.57%) |
30.78 |
30.10 - 34.79 |
0.2124 times |
Fri 09 May 2025 |
30.62 (2.24%) |
29.00 |
29.00 - 32.39 |
0.048 times |
Fri 02 May 2025 |
29.95 (-1.45%) |
30.52 |
29.50 - 31.79 |
0.0672 times |
Fri 25 April 2025 |
30.39 (-1.11%) |
30.76 |
29.50 - 32.65 |
0.1087 times |
Monthly price and charts Concord Strong monthly Stock price targets for Concord 538965 are 46.33 and 60.83 | Monthly Target 1 | 35.32 | | Monthly Target 2 | 42.84 | | Monthly Target 3 | 49.82 | | Monthly Target 4 | 57.34 | | Monthly Target 5 | 64.32 |
Monthly price and volumes Concord
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.36 (22.14%) |
42.75 |
42.30 - 56.80 |
4.0313 times |
Mon 30 June 2025 |
41.23 (30.89%) |
32.79 |
29.00 - 41.36 |
1.7892 times |
Fri 30 May 2025 |
31.50 (5.18%) |
29.70 |
29.00 - 35.50 |
0.3541 times |
Wed 30 April 2025 |
29.95 (-3.64%) |
31.70 |
29.50 - 34.60 |
0.3373 times |
Fri 28 March 2025 |
31.08 (1.73%) |
28.62 |
26.10 - 37.84 |
0.7101 times |
Fri 28 February 2025 |
30.55 (-13.75%) |
37.90 |
28.50 - 37.90 |
0.3206 times |
Fri 31 January 2025 |
35.42 (-6.05%) |
38.20 |
28.52 - 41.00 |
0.7846 times |
Tue 31 December 2024 |
37.70 (7.71%) |
34.90 |
34.50 - 42.00 |
0.6899 times |
Fri 29 November 2024 |
35.00 (-6.94%) |
40.99 |
33.94 - 40.99 |
0.4694 times |
Thu 31 October 2024 |
37.61 (0.99%) |
37.06 |
33.00 - 39.00 |
0.5135 times |
Mon 30 September 2024 |
37.24 (2.9%) |
36.90 |
35.06 - 39.31 |
0.9409 times |
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value | | 5 day DMA | 49.16 | | 12 day DMA | 38.74 | | 20 day DMA | 35.65 | | 35 day DMA | 34 | | 50 day DMA | 33.04 | | 100 day DMA | 32.99 | | 150 day DMA | 34.28 | | 200 day DMA | 34.97 | EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.08 | 46.94 | 43.76 | | 12 day EMA | 41.85 | 40.3 | 37.94 | | 20 day EMA | 38.53 | 37.28 | 35.59 | | 35 day EMA | 35.75 | 34.89 | 33.81 | | 50 day EMA | 34.51 | 33.86 | 33.07 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.16 | 45.98 | 41.57 | | 12 day SMA | 38.74 | 37.05 | 35.1 | | 20 day SMA | 35.65 | 34.76 | 33.67 | | 35 day SMA | 34 | 33.48 | 32.83 | | 50 day SMA | 33.04 | 32.66 | 32.21 | | 100 day SMA | 32.99 | 32.81 | 32.63 | | 150 day SMA | 34.28 | 34.18 | 34.06 | | 200 day SMA | 34.97 | 34.91 | 34.82 |
|
|
