Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 780 and 780
| Daily Target 1 | 780 |
| Daily Target 2 | 780 |
| Daily Target 3 | 780 |
| Daily Target 4 | 780 |
| Daily Target 5 | 780 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 780.00 (1.69%) | 780.00 | 780.00 - 780.00 | 0.1041 times | Thu 04 June 2026 | 767.00 (-4.72%) | 805.00 | 767.00 - 805.00 | 0.0608 times | Wed 03 June 2026 | 805.00 (4.34%) | 771.50 | 770.00 - 805.00 | 0.1857 times | Tue 02 June 2026 | 771.50 (-0.45%) | 779.00 | 769.00 - 779.00 | 0.0798 times | Mon 01 June 2026 | 775.00 (1.51%) | 765.00 | 765.00 - 817.95 | 0.066 times | Fri 29 May 2026 | 763.45 (-0.46%) | 774.90 | 719.00 - 850.00 | 0.9634 times | Wed 27 May 2026 | 767.00 (-6.25%) | 818.00 | 748.00 - 818.00 | 1.3279 times | Tue 26 May 2026 | 818.15 (-7.89%) | 928.00 | 809.05 - 928.50 | 0.9165 times | Mon 25 May 2026 | 888.25 (19.99%) | 773.00 | 773.00 - 888.30 | 6.0719 times | Fri 22 May 2026 | 740.25 (1.27%) | 730.00 | 729.30 - 775.00 | 0.2239 times | Thu 21 May 2026 | 731.00 (-3.84%) | 745.00 | 726.40 - 745.00 | 0.0677 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 772.5 and 825.45
| Weekly Target 1 | 734.7 |
| Weekly Target 2 | 757.35 |
| Weekly Target 3 | 787.65 |
| Weekly Target 4 | 810.3 |
| Weekly Target 5 | 840.6 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 780.00 (2.17%) | 765.00 | 765.00 - 817.95 | 0.3915 times | Fri 29 May 2026 | 763.45 (3.13%) | 773.00 | 719.00 - 928.50 | 7.3173 times | Fri 22 May 2026 | 740.25 (-2.62%) | 760.20 | 726.40 - 775.00 | 0.3121 times | Fri 15 May 2026 | 760.20 (-4.86%) | 789.00 | 723.00 - 839.95 | 0.1547 times | Thu 07 May 2026 | 799.00 (6.53%) | 746.25 | 746.25 - 799.00 | 0.0438 times | Thu 30 April 2026 | 750.00 (5.16%) | 724.80 | 724.80 - 789.00 | 0.8021 times | Fri 24 April 2026 | 713.20 (-5.67%) | 770.05 | 620.55 - 854.50 | 0.1615 times | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.0547 times | Fri 10 April 2026 | 778.65 (8%) | 799.00 | 725.00 - 808.95 | 0.078 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 0.6844 times | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 0.568 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 772.5 and 825.45
| Monthly Target 1 | 734.7 |
| Monthly Target 2 | 757.35 |
| Monthly Target 3 | 787.65 |
| Monthly Target 4 | 810.3 |
| Monthly Target 5 | 840.6 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 780.00 (2.17%) | 765.00 | 765.00 - 817.95 | 0.1311 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.622 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3709 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6391 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4342 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3273 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.878 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.8142 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.6275 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1558 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.0655 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 779.7 |
| 12 day DMA | 780.57 |
| 20 day DMA | 779.34 |
| 35 day DMA | 771.06 |
| 50 day DMA | 771.57 |
| 100 day DMA | 790.58 |
| 150 day DMA | 813.63 |
| 200 day DMA | 824.59 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.9 | 779.85 | 786.27 |
| 12 day EMA | 779.6 | 779.53 | 781.81 |
| 20 day EMA | 777.76 | 777.52 | 778.63 |
| 35 day EMA | 776.84 | 776.65 | 777.22 |
| 50 day EMA | 774.37 | 774.14 | 774.43 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.7 | 776.39 | 776.39 |
| 12 day SMA | 780.57 | 778.92 | 778.35 |
| 20 day SMA | 779.34 | 778.56 | 778.96 |
| 35 day SMA | 771.06 | 771.46 | 770.46 |
| 50 day SMA | 771.57 | 771.47 | 771.98 |
| 100 day SMA | 790.58 | 791.05 | 792.16 |
| 150 day SMA | 813.63 | 814.14 | 814.75 |
| 200 day SMA | 824.59 | 824.97 | 825.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.