Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 794.85 and 832.8
| Daily Target 1 | 767.28 |
| Daily Target 2 | 784.47 |
| Daily Target 3 | 805.23333333333 |
| Daily Target 4 | 822.42 |
| Daily Target 5 | 843.18 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 801.65 (-3.99%) | 799.95 | 788.05 - 826.00 | 1.411 times | Fri 24 July 2026 | 835.00 (3.37%) | 835.00 | 835.00 - 835.00 | 0.0035 times | Thu 23 July 2026 | 807.75 (-4.31%) | 893.95 | 807.00 - 893.95 | 0.5172 times | Wed 22 July 2026 | 844.10 (-1.66%) | 850.00 | 837.10 - 897.95 | 0.2569 times | Tue 21 July 2026 | 858.35 (-0.05%) | 885.00 | 836.00 - 898.00 | 0.3483 times | Mon 20 July 2026 | 858.80 (1.78%) | 901.90 | 841.00 - 901.90 | 0.3554 times | Fri 17 July 2026 | 843.75 (-3.79%) | 887.00 | 838.90 - 898.75 | 0.5735 times | Thu 16 July 2026 | 876.95 (10.18%) | 872.45 | 800.00 - 890.00 | 6.4215 times | Wed 15 July 2026 | 795.90 (-1.74%) | 810.00 | 767.00 - 810.00 | 0.0774 times | Tue 14 July 2026 | 810.00 (1.22%) | 810.00 | 802.30 - 819.50 | 0.0352 times | Mon 13 July 2026 | 800.20 (-1.09%) | 802.00 | 793.00 - 809.00 | 0.1654 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 794.85 and 832.8
| Weekly Target 1 | 767.28 |
| Weekly Target 2 | 784.47 |
| Weekly Target 3 | 805.23333333333 |
| Weekly Target 4 | 822.42 |
| Weekly Target 5 | 843.18 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 801.65 (-3.99%) | 799.95 | 788.05 - 826.00 | 0.3494 times | Fri 24 July 2026 | 835.00 (-1.04%) | 901.90 | 807.00 - 901.90 | 0.3668 times | Fri 17 July 2026 | 843.75 (4.3%) | 802.00 | 767.00 - 898.75 | 1.8008 times | Fri 10 July 2026 | 809.00 (1.76%) | 824.00 | 789.00 - 824.90 | 0.3145 times | Fri 03 July 2026 | 795.00 (-2.21%) | 803.00 | 714.70 - 833.00 | 0.4922 times | Thu 25 June 2026 | 813.00 (-4.43%) | 855.70 | 813.00 - 855.70 | 0.1533 times | Fri 19 June 2026 | 850.70 (9.77%) | 759.00 | 740.10 - 855.00 | 1.3609 times | Fri 12 June 2026 | 775.00 (-0.64%) | 780.00 | 703.00 - 830.00 | 0.2553 times | Fri 05 June 2026 | 780.00 (2.17%) | 765.00 | 765.00 - 817.95 | 0.2492 times | Fri 29 May 2026 | 763.45 (3.13%) | 773.00 | 719.00 - 928.50 | 4.6576 times | Fri 22 May 2026 | 740.25 (-2.62%) | 760.20 | 726.40 - 775.00 | 0.1986 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 716.88 and 851.78
| Monthly Target 1 | 688.62 |
| Monthly Target 2 | 745.13 |
| Monthly Target 3 | 823.51666666667 |
| Monthly Target 4 | 880.03 |
| Monthly Target 5 | 958.42 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 801.65 (1.9%) | 833.00 | 767.00 - 901.90 | 1.3172 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.1223 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.2751 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3218 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.5546 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.3767 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.1517 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.7618 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7065 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.4123 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.0029 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 829.37 |
| 12 day DMA | 828.45 |
| 20 day DMA | 818.86 |
| 35 day DMA | 803.06 |
| 50 day DMA | 795.91 |
| 100 day DMA | 788.29 |
| 150 day DMA | 802.68 |
| 200 day DMA | 816.03 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.15 | 833.9 | 833.35 |
| 12 day EMA | 825.11 | 829.37 | 828.35 |
| 20 day EMA | 819.28 | 821.13 | 819.67 |
| 35 day EMA | 808.08 | 808.46 | 806.9 |
| 50 day EMA | 795.86 | 795.62 | 794.01 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.37 | 840.8 | 842.55 |
| 12 day SMA | 828.45 | 828.48 | 825.82 |
| 20 day SMA | 818.86 | 819.78 | 820.03 |
| 35 day SMA | 803.06 | 801.96 | 800.02 |
| 50 day SMA | 795.91 | 795.16 | 793.96 |
| 100 day SMA | 788.29 | 788.12 | 787.77 |
| 150 day SMA | 802.68 | 802.99 | 803.02 |
| 200 day SMA | 816.03 | 816.2 | 816.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.