Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab Strong Daily Stock price targets for Mercurylab 538964 are 777.68 and 852.58 | Daily Target 1 | 761.85 | | Daily Target 2 | 793.5 | | Daily Target 3 | 836.75 | | Daily Target 4 | 868.4 | | Daily Target 5 | 911.65 |
Daily price and volume Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
825.15 (-1.4%) |
880.00 |
805.10 - 880.00 |
4.0964 times |
Tue 16 December 2025 |
836.90 (0.16%) |
838.00 |
836.80 - 838.00 |
0.0723 times |
Mon 15 December 2025 |
835.55 (0.04%) |
835.20 |
835.20 - 836.00 |
0.3133 times |
Fri 12 December 2025 |
835.20 (0.35%) |
840.20 |
835.20 - 880.00 |
0.4699 times |
Thu 11 December 2025 |
832.25 (1.33%) |
845.00 |
830.25 - 869.80 |
0.4337 times |
Wed 10 December 2025 |
821.30 (-0.81%) |
880.00 |
821.30 - 889.95 |
1.1807 times |
Tue 09 December 2025 |
828.00 (0.21%) |
826.25 |
826.25 - 870.00 |
0.6867 times |
Mon 08 December 2025 |
826.25 (-5.98%) |
917.00 |
825.20 - 917.00 |
0.2048 times |
Fri 05 December 2025 |
878.80 (0.69%) |
860.00 |
850.20 - 897.80 |
1.3012 times |
Thu 04 December 2025 |
872.80 (4.46%) |
820.00 |
820.00 - 874.90 |
1.241 times |
Wed 03 December 2025 |
835.50 (-0.88%) |
880.00 |
832.60 - 882.00 |
0.6265 times |
Weekly price and charts Mercurylab Strong weekly Stock price targets for Mercurylab 538964 are 777.68 and 852.58 | Weekly Target 1 | 761.85 | | Weekly Target 2 | 793.5 | | Weekly Target 3 | 836.75 | | Weekly Target 4 | 868.4 | | Weekly Target 5 | 911.65 |
Weekly price and volumes for Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
825.15 (-1.2%) |
835.20 |
805.10 - 880.00 |
0.7283 times |
Fri 12 December 2025 |
835.20 (-4.96%) |
917.00 |
821.30 - 917.00 |
0.4836 times |
Fri 05 December 2025 |
878.80 (3.93%) |
850.00 |
820.00 - 897.80 |
0.6323 times |
Fri 28 November 2025 |
845.55 (-3.14%) |
870.10 |
813.05 - 919.00 |
0.7341 times |
Thu 20 November 2025 |
873.00 (3.21%) |
868.00 |
847.75 - 883.00 |
0.3093 times |
Fri 14 November 2025 |
845.85 (-4.85%) |
887.80 |
821.00 - 923.65 |
1.5407 times |
Fri 07 November 2025 |
889.00 (2.87%) |
864.50 |
828.20 - 891.80 |
0.8927 times |
Fri 31 October 2025 |
864.20 (0.49%) |
860.00 |
840.00 - 907.80 |
1.6641 times |
Thu 23 October 2025 |
860.00 (-1.83%) |
833.00 |
833.00 - 930.00 |
2.9679 times |
Thu 16 October 2025 |
876.00 (-3.41%) |
912.50 |
856.00 - 912.50 |
0.047 times |
Fri 10 October 2025 |
906.95 (6.7%) |
850.00 |
826.00 - 942.90 |
1.5074 times |
Monthly price and charts Mercurylab Strong monthly Stock price targets for Mercurylab 538964 are 759.18 and 871.08 | Monthly Target 1 | 737.18 | | Monthly Target 2 | 781.17 | | Monthly Target 3 | 849.08333333333 | | Monthly Target 4 | 893.07 | | Monthly Target 5 | 960.98 |
Monthly price and volumes Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
825.15 (-2.41%) |
850.00 |
805.10 - 917.00 |
0.2364 times |
Fri 28 November 2025 |
845.55 (-2.16%) |
864.50 |
813.05 - 923.65 |
0.4457 times |
Fri 31 October 2025 |
864.20 (4.75%) |
820.00 |
820.00 - 942.90 |
0.8909 times |
Tue 30 September 2025 |
825.00 (-2.37%) |
821.00 |
805.00 - 894.00 |
0.6327 times |
Fri 29 August 2025 |
845.00 (-2.71%) |
868.55 |
817.25 - 976.00 |
0.5832 times |
Thu 31 July 2025 |
868.55 (2.98%) |
843.45 |
826.00 - 925.00 |
1.1108 times |
Mon 30 June 2025 |
843.45 (3.09%) |
819.00 |
800.00 - 950.00 |
1.0485 times |
Fri 30 May 2025 |
818.20 (-0.38%) |
829.00 |
800.00 - 930.00 |
2.2539 times |
Wed 30 April 2025 |
821.30 (0.27%) |
819.00 |
780.00 - 891.00 |
0.5556 times |
Fri 28 March 2025 |
819.05 (-1.08%) |
828.00 |
736.00 - 927.55 |
2.2421 times |
Fri 28 February 2025 |
828.00 (-5.55%) |
859.00 |
771.00 - 892.00 |
0.4798 times |
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value | | 5 day DMA | 833.01 | | 12 day DMA | 839.22 | | 20 day DMA | 844.97 | | 35 day DMA | 852.74 | | 50 day DMA | 855.28 | | 100 day DMA | 857.15 | | 150 day DMA | 852.29 | | 200 day DMA | 849.19 | EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 832.16 | 835.67 | 835.06 | | 12 day EMA | 838 | 840.34 | 840.97 | | 20 day EMA | 842.97 | 844.84 | 845.67 | | 35 day EMA | 848.61 | 849.99 | 850.76 | | 50 day EMA | 853.86 | 855.03 | 855.77 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 833.01 | 832.24 | 830.46 | | 12 day SMA | 839.22 | 841.33 | 842.05 | | 20 day SMA | 844.97 | 846.32 | 846.76 | | 35 day SMA | 852.74 | 853.74 | 855.17 | | 50 day SMA | 855.28 | 856.28 | 857.04 | | 100 day SMA | 857.15 | 857.4 | 857.5 | | 150 day SMA | 852.29 | 852.38 | 852.66 | | 200 day SMA | 849.19 | 849.41 | 849.68 |
|
|
