Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab Strong Daily Stock price targets for Mercurylab 538964 are 849.43 and 874.43 | Daily Target 1 | 829.62 | | Daily Target 2 | 844.23 | | Daily Target 3 | 854.61666666667 | | Daily Target 4 | 869.23 | | Daily Target 5 | 879.62 |
Daily price and volume Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
858.85 (0.29%) |
856.35 |
840.00 - 865.00 |
0.2612 times |
Thu 03 July 2025 |
856.35 (0.63%) |
859.00 |
834.00 - 875.00 |
0.8995 times |
Wed 02 July 2025 |
851.00 (-0.12%) |
859.00 |
851.00 - 888.00 |
0.8499 times |
Tue 01 July 2025 |
852.00 (1.01%) |
843.45 |
843.45 - 907.00 |
0.0728 times |
Mon 30 June 2025 |
843.45 (-1.47%) |
870.00 |
843.05 - 870.00 |
0.3704 times |
Fri 27 June 2025 |
856.00 (-0.56%) |
861.25 |
855.05 - 875.00 |
0.6415 times |
Thu 26 June 2025 |
860.85 (0.53%) |
825.35 |
825.35 - 950.00 |
3.3499 times |
Wed 25 June 2025 |
856.35 (5.44%) |
824.60 |
816.40 - 858.40 |
0.5291 times |
Tue 24 June 2025 |
812.15 (-1.7%) |
820.00 |
805.00 - 824.80 |
0.8036 times |
Mon 23 June 2025 |
826.20 (0.15%) |
825.00 |
816.00 - 866.00 |
2.2222 times |
Thu 19 June 2025 |
825.00 (-2.94%) |
827.00 |
821.50 - 827.00 |
0.2017 times |
Weekly price and charts Mercurylab Strong weekly Stock price targets for Mercurylab 538964 are 809.93 and 882.93 | Weekly Target 1 | 793.62 | | Weekly Target 2 | 826.23 | | Weekly Target 3 | 866.61666666667 | | Weekly Target 4 | 899.23 | | Weekly Target 5 | 939.62 |
Weekly price and volumes for Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
858.85 (0.33%) |
870.00 |
834.00 - 907.00 |
0.5068 times |
Fri 27 June 2025 |
856.00 (3.76%) |
825.00 |
805.00 - 950.00 |
1.5586 times |
Thu 19 June 2025 |
825.00 (-6.14%) |
865.00 |
819.00 - 895.00 |
0.3156 times |
Fri 13 June 2025 |
879.00 (6.03%) |
829.00 |
810.00 - 889.00 |
0.3115 times |
Fri 06 June 2025 |
829.00 (1.32%) |
819.00 |
800.00 - 890.00 |
0.5915 times |
Fri 30 May 2025 |
818.20 (-3.6%) |
853.60 |
800.00 - 872.00 |
1.1652 times |
Fri 23 May 2025 |
848.75 (2.88%) |
815.40 |
815.40 - 889.45 |
2.8133 times |
Fri 16 May 2025 |
825.00 (-2.83%) |
900.00 |
811.75 - 929.90 |
0.8592 times |
Thu 08 May 2025 |
849.05 (-0.68%) |
833.00 |
827.00 - 930.00 |
1.1973 times |
Fri 02 May 2025 |
854.90 (3.5%) |
821.00 |
807.00 - 860.00 |
0.681 times |
Fri 25 April 2025 |
826.00 (-1.67%) |
840.00 |
817.10 - 891.00 |
0.5396 times |
Monthly price and charts Mercurylab Strong monthly Stock price targets for Mercurylab 538964 are 846.43 and 919.43 | Monthly Target 1 | 793.62 | | Monthly Target 2 | 826.23 | | Monthly Target 3 | 866.61666666667 | | Monthly Target 4 | 899.23 | | Monthly Target 5 | 939.62 |
Monthly price and volumes Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
858.85 (1.83%) |
843.45 |
834.00 - 907.00 |
0.1237 times |
Mon 30 June 2025 |
843.45 (3.09%) |
819.00 |
800.00 - 950.00 |
0.8202 times |
Fri 30 May 2025 |
818.20 (-0.38%) |
829.00 |
800.00 - 930.00 |
1.7631 times |
Wed 30 April 2025 |
821.30 (0.27%) |
819.00 |
780.00 - 891.00 |
0.4346 times |
Fri 28 March 2025 |
819.05 (-1.08%) |
828.00 |
736.00 - 927.55 |
1.7539 times |
Fri 28 February 2025 |
828.00 (-5.55%) |
859.00 |
771.00 - 892.00 |
0.3754 times |
Fri 31 January 2025 |
876.70 (-2.15%) |
889.00 |
845.30 - 929.80 |
0.3039 times |
Tue 31 December 2024 |
896.00 (-6.18%) |
932.30 |
812.00 - 1005.00 |
1.1341 times |
Fri 29 November 2024 |
955.00 (2.99%) |
964.75 |
760.00 - 1016.00 |
1.2739 times |
Thu 31 October 2024 |
927.30 (-5.86%) |
1001.00 |
910.00 - 1190.00 |
2.0173 times |
Mon 30 September 2024 |
985.00 (-6.72%) |
1060.00 |
969.00 - 1147.70 |
2.2348 times |
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value | | 5 day DMA | 852.33 | | 12 day DMA | 845.68 | | 20 day DMA | 841.47 | | 35 day DMA | 839.33 | | 50 day DMA | 843 | | 100 day DMA | 841.87 | | 150 day DMA | 870.05 | | 200 day DMA | 903.01 | EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.03 | 851.62 | 849.26 | | 12 day EMA | 848.47 | 846.58 | 844.8 | | 20 day EMA | 845.13 | 843.69 | 842.36 | | 35 day EMA | 843.14 | 842.22 | 841.39 | | 50 day EMA | 842.26 | 841.58 | 840.98 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.33 | 851.76 | 852.66 | | 12 day SMA | 845.68 | 842.48 | 841.03 | | 20 day SMA | 841.47 | 839.78 | 839.79 | | 35 day SMA | 839.33 | 838.4 | 838.12 | | 50 day SMA | 843 | 842.6 | 842.27 | | 100 day SMA | 841.87 | 842.2 | 842.45 | | 150 day SMA | 870.05 | 870.85 | 871.49 | | 200 day SMA | 903.01 | 904.06 | 904.85 |
|
|
