Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab Strong Daily Stock price targets for Mercurylab 538964 are 828.5 and 875.5 | Daily Target 1 | 789.33 | | Daily Target 2 | 820.67 | | Daily Target 3 | 836.33333333333 | | Daily Target 4 | 867.67 | | Daily Target 5 | 883.33 |
Daily price and volume Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
852.00 (0.83%) |
821.00 |
805.00 - 852.00 |
0.3643 times |
Fri 29 August 2025 |
845.00 (0.15%) |
845.00 |
845.00 - 845.00 |
0.0607 times |
Tue 26 August 2025 |
843.70 (0%) |
843.70 |
843.70 - 843.70 |
0.1882 times |
Mon 25 August 2025 |
843.70 (-0.03%) |
830.00 |
825.00 - 851.00 |
7.2435 times |
Fri 22 August 2025 |
843.95 (-4.64%) |
900.00 |
843.95 - 900.00 |
1.4633 times |
Thu 21 August 2025 |
885.00 (5.76%) |
885.00 |
885.00 - 885.00 |
0.0729 times |
Wed 20 August 2025 |
836.80 (-0.59%) |
818.30 |
817.25 - 845.00 |
0.0607 times |
Tue 19 August 2025 |
841.75 (-2.12%) |
887.00 |
828.00 - 887.00 |
0.0546 times |
Mon 18 August 2025 |
860.00 (3.36%) |
840.00 |
840.00 - 860.00 |
0.0911 times |
Thu 14 August 2025 |
832.05 (-1.99%) |
877.00 |
831.00 - 877.00 |
0.4007 times |
Wed 13 August 2025 |
848.95 (1.56%) |
826.00 |
826.00 - 877.00 |
0.5464 times |
Weekly price and charts Mercurylab Strong weekly Stock price targets for Mercurylab 538964 are 828.5 and 875.5 | Weekly Target 1 | 789.33 | | Weekly Target 2 | 820.67 | | Weekly Target 3 | 836.33333333333 | | Weekly Target 4 | 867.67 | | Weekly Target 5 | 883.33 |
Weekly price and volumes for Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
852.00 (0.83%) |
821.00 |
805.00 - 852.00 |
0.0867 times |
Fri 29 August 2025 |
845.00 (0.12%) |
830.00 |
825.00 - 851.00 |
1.7827 times |
Fri 22 August 2025 |
843.95 (1.43%) |
840.00 |
817.25 - 900.00 |
0.4146 times |
Thu 14 August 2025 |
832.05 (-5.06%) |
832.35 |
826.00 - 898.00 |
0.3251 times |
Fri 08 August 2025 |
876.35 (0.9%) |
890.55 |
831.00 - 976.00 |
0.8307 times |
Fri 01 August 2025 |
868.55 (0.98%) |
881.00 |
832.30 - 925.00 |
1.2309 times |
Fri 25 July 2025 |
860.10 (-3.14%) |
904.00 |
826.00 - 904.00 |
1.1471 times |
Fri 18 July 2025 |
888.00 (-0.35%) |
855.55 |
855.55 - 894.00 |
1.4663 times |
Fri 11 July 2025 |
891.15 (3.76%) |
852.00 |
836.30 - 893.90 |
1.644 times |
Fri 04 July 2025 |
858.85 (0.33%) |
870.00 |
834.00 - 907.00 |
1.0719 times |
Fri 27 June 2025 |
856.00 (3.76%) |
825.00 |
805.00 - 950.00 |
3.2967 times |
Monthly price and charts Mercurylab Strong monthly Stock price targets for Mercurylab 538964 are 828.5 and 875.5 | Monthly Target 1 | 789.33 | | Monthly Target 2 | 820.67 | | Monthly Target 3 | 836.33333333333 | | Monthly Target 4 | 867.67 | | Monthly Target 5 | 883.33 |
Monthly price and volumes Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
852.00 (0.83%) |
821.00 |
805.00 - 852.00 |
0.0149 times |
Fri 29 August 2025 |
845.00 (-2.71%) |
868.55 |
817.25 - 976.00 |
0.5759 times |
Thu 31 July 2025 |
868.55 (2.98%) |
843.45 |
826.00 - 925.00 |
1.0968 times |
Mon 30 June 2025 |
843.45 (3.09%) |
819.00 |
800.00 - 950.00 |
1.0353 times |
Fri 30 May 2025 |
818.20 (-0.38%) |
829.00 |
800.00 - 930.00 |
2.2256 times |
Wed 30 April 2025 |
821.30 (0.27%) |
819.00 |
780.00 - 891.00 |
0.5486 times |
Fri 28 March 2025 |
819.05 (-1.08%) |
828.00 |
736.00 - 927.55 |
2.2139 times |
Fri 28 February 2025 |
828.00 (-5.55%) |
859.00 |
771.00 - 892.00 |
0.4738 times |
Fri 31 January 2025 |
876.70 (-2.15%) |
889.00 |
845.30 - 929.80 |
0.3836 times |
Tue 31 December 2024 |
896.00 (-6.18%) |
932.30 |
812.00 - 1005.00 |
1.4316 times |
Fri 29 November 2024 |
955.00 (2.99%) |
964.75 |
760.00 - 1016.00 |
1.608 times |
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value | | 5 day DMA | 845.67 | | 12 day DMA | 847.4 | | 20 day DMA | 857.24 | | 35 day DMA | 861.26 | | 50 day DMA | 855.97 | | 100 day DMA | 846.71 | | 150 day DMA | 851.22 | | 200 day DMA | 873.57 | EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 848.67 | 847.01 | 848.02 | | 12 day EMA | 851.26 | 851.13 | 852.24 | | 20 day EMA | 853.86 | 854.06 | 855.01 | | 35 day EMA | 853.85 | 853.96 | 854.49 | | 50 day EMA | 853.55 | 853.61 | 853.96 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.67 | 852.27 | 850.63 | | 12 day SMA | 847.4 | 849.32 | 851.93 | | 20 day SMA | 857.24 | 858.57 | 859.47 | | 35 day SMA | 861.26 | 861.12 | 861.51 | | 50 day SMA | 855.97 | 856.51 | 856.37 | | 100 day SMA | 846.71 | 846.53 | 846.83 | | 150 day SMA | 851.22 | 851.48 | 851.78 | | 200 day SMA | 873.57 | 874.21 | 874.99 |
|
|
