Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab Strong Daily Stock price targets for Mercurylab 538964 are 843.93 and 883.83 | Daily Target 1 | 837.17 | | Daily Target 2 | 850.68 | | Daily Target 3 | 877.06666666667 | | Daily Target 4 | 890.58 | | Daily Target 5 | 916.97 |
Daily price and volume Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
864.20 (-4.4%) |
903.45 |
863.55 - 903.45 |
0.5691 times |
Thu 30 October 2025 |
904.00 (3.31%) |
882.50 |
882.50 - 907.80 |
0.5312 times |
Wed 29 October 2025 |
875.00 (0.01%) |
874.00 |
874.00 - 875.00 |
0.1981 times |
Tue 28 October 2025 |
874.95 (4.1%) |
841.05 |
840.00 - 881.00 |
0.1981 times |
Mon 27 October 2025 |
840.50 (-2.27%) |
860.00 |
840.00 - 888.80 |
2.0868 times |
Thu 23 October 2025 |
860.00 (-3.05%) |
930.00 |
856.20 - 930.00 |
0.253 times |
Tue 21 October 2025 |
887.10 (4.94%) |
887.00 |
886.95 - 887.60 |
5.8685 times |
Mon 20 October 2025 |
845.35 (-3.5%) |
833.00 |
833.00 - 879.95 |
0.2698 times |
Thu 16 October 2025 |
876.00 (-2.67%) |
905.00 |
856.00 - 905.00 |
0.0126 times |
Wed 15 October 2025 |
900.00 (2.44%) |
900.00 |
900.00 - 900.00 |
0.0126 times |
Mon 13 October 2025 |
878.55 (-3.13%) |
912.50 |
878.55 - 912.50 |
0.0759 times |
Weekly price and charts Mercurylab Strong weekly Stock price targets for Mercurylab 538964 are 852.1 and 919.9 | Weekly Target 1 | 802.87 | | Weekly Target 2 | 833.53 | | Weekly Target 3 | 870.66666666667 | | Weekly Target 4 | 901.33 | | Weekly Target 5 | 938.47 |
Weekly price and volumes for Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
864.20 (0.49%) |
860.00 |
840.00 - 907.80 |
1.1636 times |
Thu 23 October 2025 |
860.00 (-1.83%) |
833.00 |
833.00 - 930.00 |
2.0753 times |
Thu 16 October 2025 |
876.00 (-3.41%) |
912.50 |
856.00 - 912.50 |
0.0329 times |
Fri 10 October 2025 |
906.95 (6.7%) |
850.00 |
826.00 - 942.90 |
1.0541 times |
Fri 03 October 2025 |
850.00 (3.84%) |
832.00 |
820.00 - 850.00 |
0.6078 times |
Fri 26 September 2025 |
818.55 (-2.67%) |
894.00 |
806.25 - 894.00 |
0.089 times |
Fri 19 September 2025 |
841.00 (-1.92%) |
855.00 |
840.00 - 860.00 |
0.2478 times |
Fri 12 September 2025 |
857.50 (2.08%) |
840.00 |
840.00 - 860.00 |
0.4038 times |
Fri 05 September 2025 |
840.00 (-0.59%) |
821.00 |
805.00 - 852.00 |
2.6366 times |
Fri 29 August 2025 |
845.00 (0.12%) |
830.00 |
825.00 - 851.00 |
1.6893 times |
Fri 22 August 2025 |
843.95 (1.43%) |
840.00 |
817.25 - 900.00 |
0.3929 times |
Monthly price and charts Mercurylab Strong monthly Stock price targets for Mercurylab 538964 are 842.1 and 965 | Monthly Target 1 | 752.8 | | Monthly Target 2 | 808.5 | | Monthly Target 3 | 875.7 | | Monthly Target 4 | 931.4 | | Monthly Target 5 | 998.6 |
Monthly price and volumes Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
864.20 (4.75%) |
820.00 |
820.00 - 942.90 |
0.8746 times |
Tue 30 September 2025 |
825.00 (-2.37%) |
821.00 |
805.00 - 894.00 |
0.6211 times |
Fri 29 August 2025 |
845.00 (-2.71%) |
868.55 |
817.25 - 976.00 |
0.5726 times |
Thu 31 July 2025 |
868.55 (2.98%) |
843.45 |
826.00 - 925.00 |
1.0905 times |
Mon 30 June 2025 |
843.45 (3.09%) |
819.00 |
800.00 - 950.00 |
1.0294 times |
Fri 30 May 2025 |
818.20 (-0.38%) |
829.00 |
800.00 - 930.00 |
2.2127 times |
Wed 30 April 2025 |
821.30 (0.27%) |
819.00 |
780.00 - 891.00 |
0.5455 times |
Fri 28 March 2025 |
819.05 (-1.08%) |
828.00 |
736.00 - 927.55 |
2.2011 times |
Fri 28 February 2025 |
828.00 (-5.55%) |
859.00 |
771.00 - 892.00 |
0.4711 times |
Fri 31 January 2025 |
876.70 (-2.15%) |
889.00 |
845.30 - 929.80 |
0.3814 times |
Tue 31 December 2024 |
896.00 (-6.18%) |
932.30 |
812.00 - 1005.00 |
1.4233 times |
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value | | 5 day DMA | 871.73 | | 12 day DMA | 876.05 | | 20 day DMA | 863.83 | | 35 day DMA | 859.82 | | 50 day DMA | 857.07 | | 100 day DMA | 854.59 | | 150 day DMA | 848.69 | | 200 day DMA | 857.54 | EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 874.98 | 880.37 | 868.56 | | 12 day EMA | 871.79 | 873.17 | 867.57 | | 20 day EMA | 868.41 | 868.85 | 865.15 | | 35 day EMA | 863.77 | 863.74 | 861.37 | | 50 day EMA | 859.74 | 859.56 | 857.75 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 871.73 | 870.89 | 867.51 | | 12 day SMA | 876.05 | 879.04 | 875.38 | | 20 day SMA | 863.83 | 864.37 | 862.92 | | 35 day SMA | 859.82 | 859.12 | 857.64 | | 50 day SMA | 857.07 | 856.85 | 856.17 | | 100 day SMA | 854.59 | 854.26 | 853.7 | | 150 day SMA | 848.69 | 848.37 | 848.04 | | 200 day SMA | 857.54 | 858.12 | 858.58 |
|
|
