Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 801.8 and 811.2
| Daily Target 1 | 800.23 |
| Daily Target 2 | 803.37 |
| Daily Target 3 | 809.63333333333 |
| Daily Target 4 | 812.77 |
| Daily Target 5 | 819.03 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 806.50 (-1.11%) | 815.90 | 806.50 - 815.90 | 0.151 times | Fri 20 February 2026 | 815.55 (1.91%) | 815.30 | 800.30 - 815.90 | 4.6644 times | Thu 19 February 2026 | 800.30 (-3.46%) | 800.30 | 800.30 - 800.30 | 1.6779 times | Wed 18 February 2026 | 828.95 (3.62%) | 787.05 | 787.05 - 857.00 | 0.6544 times | Tue 17 February 2026 | 800.00 (-0.64%) | 805.15 | 800.00 - 874.50 | 0.9732 times | Fri 13 February 2026 | 805.15 (0%) | 805.15 | 781.00 - 805.15 | 0.302 times | Thu 12 February 2026 | 805.15 (0%) | 805.15 | 805.15 - 805.15 | 0.0168 times | Mon 09 February 2026 | 805.15 (2.25%) | 830.00 | 805.10 - 830.00 | 0.4362 times | Fri 06 February 2026 | 787.40 (0.31%) | 797.00 | 787.35 - 797.00 | 0.5369 times | Thu 05 February 2026 | 785.00 (-0.49%) | 785.00 | 785.00 - 785.00 | 0.5872 times | Tue 03 February 2026 | 788.90 (0.5%) | 785.95 | 782.30 - 809.00 | 0.4027 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 801.8 and 811.2
| Weekly Target 1 | 800.23 |
| Weekly Target 2 | 803.37 |
| Weekly Target 3 | 809.63333333333 |
| Weekly Target 4 | 812.77 |
| Weekly Target 5 | 819.03 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 806.50 (-1.11%) | 815.90 | 806.50 - 815.90 | 0.0205 times | Fri 20 February 2026 | 815.55 (1.29%) | 805.15 | 787.05 - 874.50 | 1.0823 times | Fri 13 February 2026 | 805.15 (2.25%) | 830.00 | 781.00 - 830.00 | 0.1025 times | Fri 06 February 2026 | 787.40 (-1.58%) | 800.00 | 782.30 - 809.00 | 0.2392 times | Fri 30 January 2026 | 800.00 (2.17%) | 785.10 | 776.00 - 873.95 | 5.3816 times | Fri 23 January 2026 | 783.00 (-2.13%) | 800.00 | 783.00 - 800.00 | 0.4215 times | Fri 16 January 2026 | 800.00 (-5.24%) | 820.00 | 800.00 - 820.00 | 0.5582 times | Fri 09 January 2026 | 844.25 (2.33%) | 825.00 | 819.00 - 845.00 | 0.041 times | Fri 02 January 2026 | 825.00 (0.76%) | 810.00 | 805.00 - 843.00 | 1.506 times | Tue 23 December 2025 | 818.80 (-1.33%) | 810.00 | 780.00 - 842.00 | 0.6471 times | Fri 19 December 2025 | 829.80 (-0.65%) | 835.20 | 805.10 - 880.00 | 1.105 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 793.75 and 887.25
| Monthly Target 1 | 727.17 |
| Monthly Target 2 | 766.83 |
| Monthly Target 3 | 820.66666666667 |
| Monthly Target 4 | 860.33 |
| Monthly Target 5 | 914.17 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 806.50 (0.81%) | 800.00 | 781.00 - 874.50 | 0.191 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 0.872 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.5768 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.5349 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.0693 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 0.7593 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.7 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.3331 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.2584 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 2.7051 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.6669 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 810.26 |
| 12 day DMA | 801.09 |
| 20 day DMA | 797.82 |
| 35 day DMA | 806.77 |
| 50 day DMA | 817.84 |
| 100 day DMA | 838.18 |
| 150 day DMA | 844.12 |
| 200 day DMA | 842.35 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.53 | 809.55 | 806.55 |
| 12 day EMA | 804.77 | 804.46 | 802.45 |
| 20 day EMA | 804.73 | 804.54 | 803.38 |
| 35 day EMA | 810.86 | 811.12 | 810.86 |
| 50 day EMA | 819.62 | 820.16 | 820.35 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.26 | 809.99 | 807.91 |
| 12 day SMA | 801.09 | 799.3 | 798 |
| 20 day SMA | 797.82 | 797.49 | 796.71 |
| 35 day SMA | 806.77 | 807.3 | 807.91 |
| 50 day SMA | 817.84 | 818.84 | 819.23 |
| 100 day SMA | 838.18 | 838.51 | 838.88 |
| 150 day SMA | 844.12 | 844.33 | 844.76 |
| 200 day SMA | 842.35 | 842.61 | 842.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.