Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 755.05 and 755.15
| Daily Target 1 | 755.03 |
| Daily Target 2 | 755.07 |
| Daily Target 3 | 755.13333333333 |
| Daily Target 4 | 755.17 |
| Daily Target 5 | 755.23 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 755.10 (0.01%) | 755.20 | 755.10 - 755.20 | 0.4839 times | Mon 20 April 2026 | 755.00 (-0.14%) | 770.05 | 752.25 - 770.05 | 1.0484 times | Thu 16 April 2026 | 756.05 (-4.05%) | 761.00 | 743.50 - 761.00 | 1.6129 times | Wed 15 April 2026 | 787.95 (2.33%) | 770.00 | 770.00 - 788.00 | 1.2903 times | Mon 13 April 2026 | 770.00 (-1.11%) | 770.00 | 770.00 - 770.00 | 0.3226 times | Fri 10 April 2026 | 778.65 (-1.96%) | 767.15 | 767.00 - 799.00 | 1.5323 times | Wed 08 April 2026 | 794.25 (8.53%) | 808.95 | 794.25 - 808.95 | 0.7258 times | Mon 06 April 2026 | 731.85 (1.5%) | 799.00 | 725.00 - 800.00 | 2.3387 times | Thu 02 April 2026 | 721.00 (0%) | 721.00 | 721.00 - 721.00 | 0.1613 times | Wed 01 April 2026 | 721.00 (3%) | 712.00 | 712.00 - 721.00 | 0.4839 times | Mon 30 March 2026 | 700.00 (-4.11%) | 712.00 | 700.00 - 805.00 | 39.6774 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 744.78 and 762.58
| Weekly Target 1 | 741.33 |
| Weekly Target 2 | 748.22 |
| Weekly Target 3 | 759.13333333333 |
| Weekly Target 4 | 766.02 |
| Weekly Target 5 | 776.93 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 755.10 (-0.13%) | 770.05 | 752.25 - 770.05 | 0.0821 times | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.1728 times | Fri 10 April 2026 | 778.65 (8%) | 799.00 | 725.00 - 808.95 | 0.2462 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 2.1598 times | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 1.7927 times | Thu 19 March 2026 | 780.40 (-2.45%) | 810.00 | 780.00 - 873.85 | 0.2678 times | Fri 13 March 2026 | 800.00 (0.93%) | 780.00 | 770.00 - 809.80 | 0.6177 times | Fri 06 March 2026 | 792.60 (-4.39%) | 824.65 | 775.00 - 887.95 | 1.2181 times | Fri 27 February 2026 | 829.00 (1.65%) | 815.90 | 800.00 - 892.30 | 1.3909 times | Fri 20 February 2026 | 815.55 (1.29%) | 805.15 | 787.05 - 874.50 | 2.0518 times | Fri 13 February 2026 | 805.15 (2.25%) | 830.00 | 781.00 - 830.00 | 0.1944 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 733.55 and 830.5
| Monthly Target 1 | 661.73 |
| Monthly Target 2 | 708.42 |
| Monthly Target 3 | 758.68333333333 |
| Monthly Target 4 | 805.37 |
| Monthly Target 5 | 855.63 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 755.10 (7.87%) | 712.00 | 712.00 - 808.95 | 0.0567 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6373 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.433 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3236 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8755 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.812 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.6231 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1526 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.0625 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 2.0236 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.9102 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 764.82 |
| 12 day DMA | 750.07 |
| 20 day DMA | 771.11 |
| 35 day DMA | 785.12 |
| 50 day DMA | 787.58 |
| 100 day DMA | 815.66 |
| 150 day DMA | 829.5 |
| 200 day DMA | 834.11 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.45 | 763.12 | 767.18 |
| 12 day EMA | 763.93 | 765.54 | 767.46 |
| 20 day EMA | 769.48 | 770.99 | 772.67 |
| 35 day EMA | 777.87 | 779.21 | 780.64 |
| 50 day EMA | 787.5 | 788.82 | 790.2 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.82 | 769.53 | 777.38 |
| 12 day SMA | 750.07 | 754.73 | 763.06 |
| 20 day SMA | 771.11 | 771.96 | 772.96 |
| 35 day SMA | 785.12 | 786.55 | 787.98 |
| 50 day SMA | 787.58 | 788.48 | 789.38 |
| 100 day SMA | 815.66 | 816.98 | 817.88 |
| 150 day SMA | 829.5 | 830.33 | 831.05 |
| 200 day SMA | 834.11 | 834.46 | 834.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.