Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 790 and 790
| Daily Target 1 | 790 |
| Daily Target 2 | 790 |
| Daily Target 3 | 790 |
| Daily Target 4 | 790 |
| Daily Target 5 | 790 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 790.00 (7.63%) | 790.00 | 790.00 - 790.00 | 0.0136 times | Thu 29 October 2026 | 734.00 (-2.13%) | 733.00 | 733.00 - 825.00 | 0.2446 times | Tue 27 October 2026 | 749.95 (2.16%) | 735.00 | 731.00 - 750.00 | 0.8832 times | Mon 26 October 2026 | 734.10 (0.42%) | 732.20 | 732.10 - 734.10 | 1.413 times | Fri 23 October 2026 | 731.05 (0.14%) | 731.05 | 731.05 - 731.05 | 0.0679 times | Thu 22 October 2026 | 730.00 (-1.35%) | 730.00 | 730.00 - 730.00 | 1.4402 times | Wed 21 October 2026 | 740.00 (-0.76%) | 745.65 | 740.00 - 745.65 | 1.4674 times | Mon 19 October 2026 | 745.65 (-1.24%) | 745.00 | 745.00 - 749.00 | 0.462 times | Fri 16 October 2026 | 755.00 (-0.66%) | 750.00 | 750.00 - 755.00 | 0.0815 times | Thu 15 October 2026 | 760.00 (0%) | 789.00 | 760.00 - 789.00 | 3.9266 times | Wed 14 October 2026 | 760.00 (0.66%) | 760.00 | 731.00 - 760.00 | 0.3261 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 760.5 and 854.5
| Weekly Target 1 | 688 |
| Weekly Target 2 | 739 |
| Weekly Target 3 | 782 |
| Weekly Target 4 | 833 |
| Weekly Target 5 | 876 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 790.00 (8.06%) | 732.20 | 731.00 - 825.00 | 0.6296 times | Fri 23 October 2026 | 731.05 (-3.17%) | 745.00 | 730.00 - 749.00 | 0.8473 times | Fri 16 October 2026 | 755.00 (0.94%) | 784.00 | 731.00 - 789.00 | 1.1654 times | Thu 01 October 2026 | 748.00 (-10.2%) | 790.00 | 748.00 - 790.00 | 0.6999 times | Fri 25 September 2026 | 833.00 (6.79%) | 803.50 | 802.00 - 884.00 | 1.1721 times | Fri 18 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 781.00 | 0.6363 times | Fri 11 September 2026 | 780.00 (3.86%) | 751.00 | 751.00 - 799.80 | 0.5626 times | Thu 03 September 2026 | 751.00 (-2.93%) | 768.00 | 751.00 - 770.00 | 0.1909 times | Fri 28 August 2026 | 773.65 (1.48%) | 756.00 | 756.00 - 800.00 | 0.2847 times | Fri 21 August 2026 | 762.40 (-0.25%) | 765.50 | 761.50 - 799.00 | 3.8111 times | Fri 14 August 2026 | 764.30 (-6.67%) | 790.00 | 745.00 - 796.00 | 0.8707 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 760 and 855
| Monthly Target 1 | 686.67 |
| Monthly Target 2 | 738.33 |
| Monthly Target 3 | 781.66666666667 |
| Monthly Target 4 | 833.33 |
| Monthly Target 5 | 876.67 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 790.00 (3.95%) | 748.00 | 730.00 - 825.00 | 0.3672 times | Tue 29 September 2026 | 760.00 (-1.04%) | 768.00 | 751.00 - 884.00 | 0.4479 times | Mon 31 August 2026 | 768.00 (-3.52%) | 773.00 | 745.00 - 823.25 | 0.8448 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.5774 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.308 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.6517 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3751 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6464 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4391 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3423 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8879 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 747.82 |
| 12 day DMA | 748.73 |
| 20 day DMA | 766.59 |
| 35 day DMA | 769 |
| 50 day DMA | 772.74 |
| 100 day DMA | 784.53 |
| 150 day DMA | 783.27 |
| 200 day DMA | 794.17 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.14 | 739.21 | 741.81 |
| 12 day EMA | 754.55 | 748.11 | 750.67 |
| 20 day EMA | 759.68 | 756.49 | 758.86 |
| 35 day EMA | 766.67 | 765.3 | 767.14 |
| 50 day EMA | 773 | 772.31 | 773.87 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.82 | 735.82 | 737.02 |
| 12 day SMA | 748.73 | 747.9 | 749.06 |
| 20 day SMA | 766.59 | 767.92 | 770.22 |
| 35 day SMA | 769 | 768.71 | 770.06 |
| 50 day SMA | 772.74 | 772.86 | 773.91 |
| 100 day SMA | 784.53 | 784.52 | 785.17 |
| 150 day SMA | 783.27 | 783.23 | 783.6 |
| 200 day SMA | 794.17 | 794.42 | 795.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.