Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab Strong Daily Stock price targets for Mercurylab 538964 are 844.65 and 884.35 | Daily Target 1 | 833.97 | | Daily Target 2 | 855.33 | | Daily Target 3 | 873.66666666667 | | Daily Target 4 | 895.03 | | Daily Target 5 | 913.37 |
Daily price and volume Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
876.70 (-0.09%) |
892.00 |
852.30 - 892.00 |
1.7234 times |
Wed 29 January 2025 |
877.45 (1.11%) |
892.00 |
872.00 - 892.00 |
0.1587 times |
Tue 28 January 2025 |
867.85 (-2.71%) |
892.00 |
865.00 - 892.00 |
0.7483 times |
Mon 27 January 2025 |
892.00 (0%) |
892.00 |
892.00 - 892.00 |
0.0454 times |
Fri 24 January 2025 |
892.00 (1.24%) |
890.00 |
882.55 - 892.00 |
0.4308 times |
Thu 23 January 2025 |
881.05 (1.27%) |
886.00 |
875.00 - 887.00 |
0.4989 times |
Wed 22 January 2025 |
870.00 (-2.25%) |
880.00 |
853.60 - 889.00 |
0.6803 times |
Tue 21 January 2025 |
890.00 (0%) |
909.90 |
890.00 - 909.90 |
0.3175 times |
Mon 20 January 2025 |
890.00 (-2.2%) |
908.00 |
854.00 - 908.00 |
5.3741 times |
Fri 17 January 2025 |
910.00 (0%) |
910.00 |
910.00 - 910.00 |
0.0227 times |
Wed 15 January 2025 |
910.00 (-0.56%) |
873.00 |
873.00 - 910.00 |
0.0907 times |
Weekly price and charts Mercurylab Strong weekly Stock price targets for Mercurylab 538964 are 844.65 and 884.35 | Weekly Target 1 | 833.97 | | Weekly Target 2 | 855.33 | | Weekly Target 3 | 873.66666666667 | | Weekly Target 4 | 895.03 | | Weekly Target 5 | 913.37 |
Weekly price and volumes for Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
876.70 (-1.72%) |
892.00 |
852.30 - 892.00 |
0.1255 times |
Fri 24 January 2025 |
892.00 (-1.98%) |
908.00 |
853.60 - 909.90 |
0.3425 times |
Fri 17 January 2025 |
910.00 (-0.87%) |
880.30 |
845.30 - 929.80 |
0.1691 times |
Fri 10 January 2025 |
918.00 (3.12%) |
870.00 |
870.00 - 929.00 |
0.8264 times |
Fri 03 January 2025 |
890.25 (-3.13%) |
918.50 |
866.30 - 920.00 |
0.7286 times |
Fri 27 December 2024 |
919.00 (-0.09%) |
920.15 |
812.00 - 945.00 |
0.7903 times |
Fri 20 December 2024 |
919.85 (-4.97%) |
966.50 |
906.00 - 989.90 |
1.3008 times |
Fri 13 December 2024 |
967.95 (-1.15%) |
979.25 |
945.30 - 1005.00 |
1.4699 times |
Fri 06 December 2024 |
979.25 (2.54%) |
932.30 |
927.00 - 997.80 |
2.0379 times |
Fri 29 November 2024 |
955.00 (2.91%) |
949.80 |
911.30 - 974.65 |
2.2091 times |
Fri 22 November 2024 |
928.00 (-1.74%) |
958.90 |
905.35 - 958.90 |
0.1553 times |
Monthly price and charts Mercurylab Strong monthly Stock price targets for Mercurylab 538964 are 818.75 and 903.25 | Monthly Target 1 | 799.43 | | Monthly Target 2 | 838.07 | | Monthly Target 3 | 883.93333333333 | | Monthly Target 4 | 922.57 | | Monthly Target 5 | 968.43 |
Monthly price and volumes Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
876.70 (-2.15%) |
889.00 |
845.30 - 929.80 |
0.1869 times |
Tue 31 December 2024 |
896.00 (-6.18%) |
932.30 |
812.00 - 1005.00 |
0.6974 times |
Fri 29 November 2024 |
955.00 (2.99%) |
964.75 |
760.00 - 1016.00 |
0.7833 times |
Thu 31 October 2024 |
927.30 (-5.86%) |
1001.00 |
910.00 - 1190.00 |
1.2405 times |
Mon 30 September 2024 |
985.00 (-6.72%) |
1060.00 |
969.00 - 1147.70 |
1.3742 times |
Fri 30 August 2024 |
1056.00 (5.61%) |
1071.00 |
921.00 - 1150.00 |
1.7741 times |
Wed 31 July 2024 |
999.95 (5.3%) |
959.00 |
925.10 - 1098.70 |
1.5952 times |
Fri 28 June 2024 |
949.65 (6.68%) |
902.00 |
830.00 - 975.00 |
1.3237 times |
Fri 31 May 2024 |
890.20 (2.36%) |
880.00 |
808.00 - 943.50 |
0.4741 times |
Tue 30 April 2024 |
869.70 (4.52%) |
864.90 |
832.60 - 960.00 |
0.5507 times |
Thu 28 March 2024 |
832.10 (-4.9%) |
873.95 |
800.00 - 915.00 |
0.8991 times |
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value | | 5 day DMA | 881.2 | | 12 day DMA | 889.35 | | 20 day DMA | 889.99 | | 35 day DMA | 910.28 | | 50 day DMA | 920.7 | | 100 day DMA | 957.87 | | 150 day DMA | 966.99 | | 200 day DMA | 946.46 | EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 879.23 | 880.49 | 882.01 | | 12 day EMA | 885.57 | 887.18 | 888.95 | | 20 day EMA | 892.47 | 894.13 | 895.89 | | 35 day EMA | 905.71 | 907.42 | 909.18 | | 50 day EMA | 919.57 | 921.32 | 923.11 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 881.2 | 882.07 | 880.58 | | 12 day SMA | 889.35 | 888.19 | 891.57 | | 20 day SMA | 889.99 | 890.96 | 891.74 | | 35 day SMA | 910.28 | 912.91 | 915.82 | | 50 day SMA | 920.7 | 922.05 | 923.31 | | 100 day SMA | 957.87 | 959.07 | 960.54 | | 150 day SMA | 966.99 | 967.03 | 967.1 | | 200 day SMA | 946.46 | 946.53 | 946.46 |
|
|
