Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 809.5 and 837.5
| Daily Target 1 | 788.33 |
| Daily Target 2 | 802.67 |
| Daily Target 3 | 816.33333333333 |
| Daily Target 4 | 830.67 |
| Daily Target 5 | 844.33 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 817.00 (0.06%) | 805.00 | 802.00 - 830.00 | 1.1071 times | Mon 21 September 2026 | 816.55 (4.69%) | 803.50 | 803.50 - 884.00 | 2.3956 times | Fri 18 September 2026 | 780.00 (-0.13%) | 780.00 | 780.00 - 780.00 | 2.4864 times | Wed 16 September 2026 | 781.00 (0.13%) | 781.00 | 781.00 - 781.00 | 0.0181 times | Tue 15 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 780.00 | 0.9437 times | Fri 11 September 2026 | 780.00 (-2.37%) | 761.00 | 761.00 - 780.00 | 1.4519 times | Thu 10 September 2026 | 798.90 (4.99%) | 760.00 | 760.00 - 799.80 | 0.4537 times | Wed 09 September 2026 | 760.95 (0.81%) | 760.00 | 760.00 - 761.00 | 0.363 times | Tue 08 September 2026 | 754.85 (0.51%) | 751.00 | 751.00 - 754.85 | 0.726 times | Mon 07 September 2026 | 751.00 (0%) | 751.00 | 751.00 - 751.00 | 0.0544 times | Thu 03 September 2026 | 751.00 (-0.29%) | 770.00 | 751.00 - 770.00 | 0.1815 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 809.5 and 891.5
| Weekly Target 1 | 752.33 |
| Weekly Target 2 | 784.67 |
| Weekly Target 3 | 834.33333333333 |
| Weekly Target 4 | 866.67 |
| Weekly Target 5 | 916.33 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 817.00 (4.74%) | 803.50 | 802.00 - 884.00 | 0.5782 times | Fri 18 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 781.00 | 0.5692 times | Fri 11 September 2026 | 780.00 (3.86%) | 751.00 | 751.00 - 799.80 | 0.5033 times | Thu 03 September 2026 | 751.00 (-2.93%) | 768.00 | 751.00 - 770.00 | 0.1708 times | Fri 28 August 2026 | 773.65 (1.48%) | 756.00 | 756.00 - 800.00 | 0.2546 times | Fri 21 August 2026 | 762.40 (-0.25%) | 765.50 | 761.50 - 799.00 | 3.4092 times | Fri 14 August 2026 | 764.30 (-6.67%) | 790.00 | 745.00 - 796.00 | 0.7789 times | Thu 06 August 2026 | 818.90 (2.88%) | 773.00 | 773.00 - 823.25 | 1.0006 times | Fri 31 July 2026 | 796.00 (-4.67%) | 799.95 | 783.00 - 826.00 | 1.4739 times | Fri 24 July 2026 | 835.00 (-1.04%) | 901.90 | 807.00 - 901.90 | 1.2612 times | Fri 17 July 2026 | 843.75 (4.3%) | 802.00 | 767.00 - 898.75 | 6.1923 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 784 and 917
| Monthly Target 1 | 684.33 |
| Monthly Target 2 | 750.67 |
| Monthly Target 3 | 817.33333333333 |
| Monthly Target 4 | 883.67 |
| Monthly Target 5 | 950.33 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 817.00 (6.38%) | 768.00 | 751.00 - 884.00 | 0.2701 times | Mon 31 August 2026 | 768.00 (-3.52%) | 773.00 | 745.00 - 823.25 | 0.8161 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.5237 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.2635 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.5615 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3623 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6244 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4242 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.2966 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8577 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7954 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 794.91 |
| 12 day DMA | 777.04 |
| 20 day DMA | 774.75 |
| 35 day DMA | 780.21 |
| 50 day DMA | 793.42 |
| 100 day DMA | 784.95 |
| 150 day DMA | 788.03 |
| 200 day DMA | 804.29 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.79 | 791.18 | 778.49 |
| 12 day EMA | 786.33 | 780.76 | 774.25 |
| 20 day EMA | 782.74 | 779.13 | 775.19 |
| 35 day EMA | 787.08 | 785.32 | 783.48 |
| 50 day EMA | 794.79 | 793.88 | 792.96 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.91 | 787.51 | 783.98 |
| 12 day SMA | 777.04 | 771.71 | 767.67 |
| 20 day SMA | 774.75 | 772.65 | 770.49 |
| 35 day SMA | 780.21 | 780.72 | 780.47 |
| 50 day SMA | 793.42 | 793.52 | 792.99 |
| 100 day SMA | 784.95 | 784.1 | 783.15 |
| 150 day SMA | 788.03 | 788.16 | 788.13 |
| 200 day SMA | 804.29 | 804.51 | 804.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.