Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp Strong Daily Stock price targets for Mindacorp 538962 are 593.75 and 609.2 | Daily Target 1 | 583.05 | | Daily Target 2 | 589 | | Daily Target 3 | 598.5 | | Daily Target 4 | 604.45 | | Daily Target 5 | 613.95 |
Daily price and volume Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
594.95 (0.21%) |
593.90 |
592.55 - 608.00 |
0.6775 times |
Tue 25 November 2025 |
593.70 (1.33%) |
585.00 |
583.00 - 595.30 |
0.4304 times |
Mon 24 November 2025 |
585.90 (-1.6%) |
595.80 |
582.25 - 596.85 |
0.9939 times |
Fri 21 November 2025 |
595.45 (-0.99%) |
601.05 |
587.50 - 601.05 |
0.4672 times |
Thu 20 November 2025 |
601.40 (0.99%) |
605.05 |
599.55 - 607.25 |
0.9764 times |
Tue 18 November 2025 |
595.50 (-1.56%) |
598.20 |
593.95 - 606.40 |
0.4361 times |
Mon 17 November 2025 |
604.95 (0.65%) |
602.90 |
602.90 - 614.05 |
0.4826 times |
Fri 14 November 2025 |
601.05 (-0.63%) |
603.65 |
596.00 - 612.60 |
0.5385 times |
Thu 13 November 2025 |
604.85 (-0.58%) |
608.35 |
602.75 - 620.30 |
2.3689 times |
Wed 12 November 2025 |
608.35 (1.81%) |
602.05 |
593.80 - 612.00 |
2.6284 times |
Tue 11 November 2025 |
597.55 (1.25%) |
592.75 |
583.35 - 604.65 |
1.3044 times |
Weekly price and charts Mindacorp Strong weekly Stock price targets for Mindacorp 538962 are 575.73 and 601.48 | Weekly Target 1 | 569.32 | | Weekly Target 2 | 582.13 | | Weekly Target 3 | 595.06666666667 | | Weekly Target 4 | 607.88 | | Weekly Target 5 | 620.82 |
Weekly price and volumes for Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
594.95 (-0.08%) |
595.80 |
582.25 - 608.00 |
0.1304 times |
Fri 21 November 2025 |
595.45 (-0.93%) |
602.90 |
587.50 - 614.05 |
0.1466 times |
Fri 14 November 2025 |
601.05 (3.71%) |
590.15 |
566.05 - 620.30 |
0.5662 times |
Fri 07 November 2025 |
579.55 (2.81%) |
562.25 |
562.25 - 615.00 |
1.4705 times |
Fri 31 October 2025 |
563.70 (-0.67%) |
564.00 |
561.00 - 579.40 |
0.1492 times |
Thu 23 October 2025 |
567.50 (-0.2%) |
571.35 |
566.00 - 586.30 |
0.1725 times |
Fri 17 October 2025 |
568.65 (-3.34%) |
588.00 |
553.80 - 588.60 |
0.3908 times |
Fri 10 October 2025 |
588.30 (-0.01%) |
590.25 |
573.00 - 607.20 |
0.7754 times |
Fri 03 October 2025 |
588.35 (3.07%) |
644.35 |
563.40 - 644.35 |
0.7848 times |
Fri 26 September 2025 |
570.80 (4.07%) |
551.40 |
525.05 - 601.20 |
5.4137 times |
Fri 19 September 2025 |
548.50 (7.14%) |
513.00 |
504.70 - 550.00 |
0.5108 times |
Monthly price and charts Mindacorp Strong monthly Stock price targets for Mindacorp 538962 are 578.6 and 636.65 | Monthly Target 1 | 534.45 | | Monthly Target 2 | 564.7 | | Monthly Target 3 | 592.5 | | Monthly Target 4 | 622.75 | | Monthly Target 5 | 650.55 |
Monthly price and volumes Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
594.95 (5.54%) |
562.25 |
562.25 - 620.30 |
1.436 times |
Fri 31 October 2025 |
563.70 (-1.04%) |
575.00 |
553.80 - 607.20 |
1.1593 times |
Tue 30 September 2025 |
569.60 (14.15%) |
500.00 |
498.50 - 644.35 |
4.2222 times |
Fri 29 August 2025 |
499.00 (-0.17%) |
495.80 |
445.25 - 521.00 |
0.5211 times |
Thu 31 July 2025 |
499.85 (-4.22%) |
520.10 |
497.00 - 542.00 |
0.4651 times |
Mon 30 June 2025 |
521.90 (-0.11%) |
532.00 |
498.10 - 584.50 |
0.5754 times |
Fri 30 May 2025 |
522.45 (7.5%) |
488.00 |
460.25 - 557.00 |
0.4994 times |
Wed 30 April 2025 |
486.00 (-9.88%) |
540.00 |
471.10 - 545.80 |
0.2308 times |
Fri 28 March 2025 |
539.30 (12.02%) |
463.05 |
454.55 - 553.00 |
0.3698 times |
Fri 28 February 2025 |
481.45 (-15.56%) |
552.00 |
475.00 - 585.20 |
0.5208 times |
Fri 31 January 2025 |
570.20 (16.39%) |
498.00 |
487.25 - 598.85 |
1.5767 times |
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value | | 5 day DMA | 594.28 | | 12 day DMA | 597.82 | | 20 day DMA | 589.05 | | 35 day DMA | 583.84 | | 50 day DMA | 572.01 | | 100 day DMA | 539.01 | | 150 day DMA | 531.43 | | 200 day DMA | 530.83 | EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.36 | 594.06 | 594.24 | | 12 day EMA | 593.49 | 593.23 | 593.14 | | 20 day EMA | 589.38 | 588.79 | 588.27 | | 35 day EMA | 579.52 | 578.61 | 577.72 | | 50 day EMA | 569.2 | 568.15 | 567.11 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.28 | 594.39 | 596.64 | | 12 day SMA | 597.82 | 596.53 | 594.83 | | 20 day SMA | 589.05 | 587.42 | 586.11 | | 35 day SMA | 583.84 | 583.41 | 582.72 | | 50 day SMA | 572.01 | 570.31 | 568.74 | | 100 day SMA | 539.01 | 538.28 | 537.48 | | 150 day SMA | 531.43 | 530.85 | 530.19 | | 200 day SMA | 530.83 | 530.75 | 530.64 |
|
|
