Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 574.28 and 593.88
| Daily Target 1 | 558.25 |
| Daily Target 2 | 570.7 |
| Daily Target 3 | 577.85 |
| Daily Target 4 | 590.3 |
| Daily Target 5 | 597.45 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 583.15 (1.89%) | 573.45 | 565.40 - 585.00 | 0.4041 times | Thu 19 February 2026 | 572.35 (-2.32%) | 586.00 | 571.00 - 595.60 | 0.5698 times | Wed 18 February 2026 | 585.95 (0.04%) | 585.90 | 581.00 - 591.30 | 0.3889 times | Tue 17 February 2026 | 585.70 (-1.51%) | 585.80 | 583.50 - 594.20 | 0.3898 times | Mon 16 February 2026 | 594.65 (-0.47%) | 597.35 | 578.10 - 597.35 | 0.8872 times | Fri 13 February 2026 | 597.45 (0.98%) | 589.90 | 589.30 - 604.70 | 0.8709 times | Thu 12 February 2026 | 591.65 (-0.19%) | 590.05 | 581.60 - 596.10 | 0.5045 times | Wed 11 February 2026 | 592.75 (1.04%) | 595.00 | 588.25 - 598.65 | 1.1899 times | Tue 10 February 2026 | 586.65 (-0.33%) | 589.70 | 585.55 - 606.00 | 0.6439 times | Mon 09 February 2026 | 588.60 (0.8%) | 584.10 | 580.35 - 591.15 | 4.151 times | Fri 06 February 2026 | 583.90 (-1.81%) | 594.70 | 582.30 - 597.55 | 0.8006 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 558.3 and 590.25
| Weekly Target 1 | 550.02 |
| Weekly Target 2 | 566.58 |
| Weekly Target 3 | 581.96666666667 |
| Weekly Target 4 | 598.53 |
| Weekly Target 5 | 613.92 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 583.15 (-2.39%) | 597.35 | 565.40 - 597.35 | 0.3081 times | Fri 13 February 2026 | 597.45 (2.32%) | 584.10 | 580.35 - 606.00 | 0.859 times | Fri 06 February 2026 | 583.90 (3.91%) | 564.70 | 544.55 - 607.50 | 1.0254 times | Fri 30 January 2026 | 561.95 (3.59%) | 537.50 | 524.70 - 573.00 | 0.3783 times | Fri 23 January 2026 | 542.45 (-3.27%) | 555.95 | 505.00 - 573.65 | 1.1511 times | Fri 16 January 2026 | 560.80 (-3.05%) | 578.10 | 558.00 - 584.95 | 0.4181 times | Fri 09 January 2026 | 578.45 (-4.12%) | 603.35 | 575.70 - 614.35 | 1.3011 times | Fri 02 January 2026 | 603.30 (3.94%) | 580.00 | 562.00 - 609.00 | 0.7692 times | Fri 26 December 2025 | 580.45 (-2.75%) | 598.20 | 578.40 - 608.05 | 0.4021 times | Fri 19 December 2025 | 596.85 (2.14%) | 583.25 | 577.65 - 617.45 | 3.3876 times | Fri 12 December 2025 | 584.35 (-0.41%) | 586.85 | 557.05 - 596.20 | 2.3374 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 563.85 and 626.8
| Monthly Target 1 | 515.45 |
| Monthly Target 2 | 549.3 |
| Monthly Target 3 | 578.4 |
| Monthly Target 4 | 612.25 |
| Monthly Target 5 | 641.35 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 583.15 (3.77%) | 564.70 | 544.55 - 607.50 | 0.4628 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.7937 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.4455 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.2953 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.935 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.4054 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4203 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3751 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4641 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4028 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.1861 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 584.36 |
| 12 day DMA | 588.12 |
| 20 day DMA | 577.18 |
| 35 day DMA | 574.4 |
| 50 day DMA | 578.02 |
| 100 day DMA | 580.93 |
| 150 day DMA | 557.15 |
| 200 day DMA | 547.6 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.28 | 583.34 | 588.84 |
| 12 day EMA | 583.12 | 583.11 | 585.07 |
| 20 day EMA | 580.43 | 580.14 | 580.96 |
| 35 day EMA | 580.34 | 580.17 | 580.63 |
| 50 day EMA | 579.18 | 579.02 | 579.29 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.36 | 587.22 | 591.08 |
| 12 day SMA | 588.12 | 587.99 | 588.61 |
| 20 day SMA | 577.18 | 575.15 | 574.77 |
| 35 day SMA | 574.4 | 574.46 | 574.51 |
| 50 day SMA | 578.02 | 578.08 | 578.25 |
| 100 day SMA | 580.93 | 580.85 | 580.91 |
| 150 day SMA | 557.15 | 556.72 | 556.34 |
| 200 day SMA | 547.6 | 547.16 | 546.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.