Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 699.35 and 720.35
| Daily Target 1 | 682.42 |
| Daily Target 2 | 695.28 |
| Daily Target 3 | 703.41666666667 |
| Daily Target 4 | 716.28 |
| Daily Target 5 | 724.42 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 708.15 (1.79%) | 691.25 | 690.55 - 711.55 | 1.1992 times | Mon 07 September 2026 | 695.70 (-0.68%) | 691.00 | 691.00 - 700.00 | 0.6429 times | Fri 04 September 2026 | 700.45 (-0.74%) | 714.35 | 696.00 - 714.35 | 1.869 times | Thu 03 September 2026 | 705.70 (-0.01%) | 707.55 | 698.00 - 710.00 | 0.4888 times | Wed 02 September 2026 | 705.80 (-1%) | 709.80 | 694.00 - 713.25 | 1.4298 times | Tue 01 September 2026 | 712.90 (-0.08%) | 708.85 | 702.60 - 719.70 | 1.0924 times | Mon 31 August 2026 | 713.50 (1.66%) | 704.40 | 696.05 - 720.00 | 0.7948 times | Fri 28 August 2026 | 701.85 (1.56%) | 690.65 | 690.60 - 706.75 | 1.0407 times | Thu 27 August 2026 | 691.10 (-2.23%) | 713.25 | 686.95 - 713.25 | 0.5231 times | Wed 26 August 2026 | 706.85 (0.58%) | 714.45 | 705.55 - 724.35 | 0.9192 times | Tue 25 August 2026 | 702.80 (-2.38%) | 718.25 | 696.55 - 734.00 | 1.8346 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 699.35 and 720.35
| Weekly Target 1 | 682.42 |
| Weekly Target 2 | 695.28 |
| Weekly Target 3 | 703.41666666667 |
| Weekly Target 4 | 716.28 |
| Weekly Target 5 | 724.42 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 708.15 (1.1%) | 691.00 | 690.55 - 711.55 | 0.2626 times | Fri 04 September 2026 | 700.45 (-0.2%) | 704.40 | 694.00 - 720.00 | 0.8089 times | Fri 28 August 2026 | 701.85 (-3.58%) | 739.80 | 686.95 - 739.80 | 0.786 times | Fri 21 August 2026 | 727.90 (1.13%) | 721.10 | 720.95 - 765.10 | 1.2373 times | Fri 14 August 2026 | 719.75 (-0.34%) | 717.05 | 707.00 - 769.00 | 3.4996 times | Fri 07 August 2026 | 722.20 (3.09%) | 703.70 | 701.00 - 735.45 | 0.762 times | Fri 31 July 2026 | 700.55 (3.6%) | 684.95 | 673.00 - 712.15 | 0.5902 times | Fri 24 July 2026 | 676.20 (-0.32%) | 677.95 | 647.90 - 688.40 | 0.3963 times | Fri 17 July 2026 | 678.35 (-2.92%) | 701.25 | 670.00 - 707.00 | 0.5181 times | Fri 10 July 2026 | 698.75 (-0.65%) | 700.55 | 679.00 - 711.00 | 1.1389 times | Fri 03 July 2026 | 703.30 (4.94%) | 670.45 | 658.65 - 713.30 | 1.124 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 684.78 and 713.93
| Monthly Target 1 | 676.98 |
| Monthly Target 2 | 692.57 |
| Monthly Target 3 | 706.13333333333 |
| Monthly Target 4 | 721.72 |
| Monthly Target 5 | 735.28 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 708.15 (-0.75%) | 708.85 | 690.55 - 719.70 | 0.1477 times | Mon 31 August 2026 | 713.50 (1.85%) | 703.70 | 686.95 - 769.00 | 0.9861 times | Fri 31 July 2026 | 700.55 (0.41%) | 701.25 | 647.90 - 713.30 | 0.4955 times | Tue 30 June 2026 | 697.70 (11.69%) | 626.55 | 610.80 - 701.05 | 0.9934 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 3.2282 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.851 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3929 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.365 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.546 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.9943 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.891 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 703.16 |
| 12 day DMA | 705.39 |
| 20 day DMA | 715.68 |
| 35 day DMA | 710.32 |
| 50 day DMA | 704.52 |
| 100 day DMA | 643.17 |
| 150 day DMA | 608.93 |
| 200 day DMA | 601.87 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.06 | 702.02 | 705.18 |
| 12 day EMA | 707.57 | 707.47 | 709.61 |
| 20 day EMA | 709.41 | 709.54 | 711 |
| 35 day EMA | 706.07 | 705.95 | 706.55 |
| 50 day EMA | 701.34 | 701.06 | 701.28 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.16 | 704.11 | 707.67 |
| 12 day SMA | 705.39 | 707.04 | 710.94 |
| 20 day SMA | 715.68 | 716.21 | 718.16 |
| 35 day SMA | 710.32 | 709.52 | 708.96 |
| 50 day SMA | 704.52 | 703.79 | 703.28 |
| 100 day SMA | 643.17 | 641.24 | 639.38 |
| 150 day SMA | 608.93 | 607.93 | 606.92 |
| 200 day SMA | 601.87 | 601.35 | 600.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.