Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 614.95 and 655.85
| Daily Target 1 | 582.7 |
| Daily Target 2 | 606.3 |
| Daily Target 3 | 623.6 |
| Daily Target 4 | 647.2 |
| Daily Target 5 | 664.5 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 629.90 (3.33%) | 610.00 | 600.00 - 640.90 | 0.9933 times | Tue 27 October 2026 | 609.60 (2.51%) | 588.35 | 588.35 - 613.75 | 0.8656 times | Mon 26 October 2026 | 594.70 (-0.63%) | 592.00 | 586.40 - 601.20 | 0.7569 times | Fri 23 October 2026 | 598.45 (-2.29%) | 611.95 | 580.35 - 611.95 | 1.0461 times | Thu 22 October 2026 | 612.50 (0.62%) | 601.40 | 599.00 - 626.60 | 1.7112 times | Wed 21 October 2026 | 608.75 (-3.91%) | 633.75 | 602.55 - 633.75 | 0.8867 times | Mon 19 October 2026 | 633.55 (-2.49%) | 648.00 | 630.00 - 648.00 | 0.748 times | Fri 16 October 2026 | 649.70 (1.84%) | 641.00 | 636.15 - 654.50 | 0.5159 times | Thu 15 October 2026 | 637.95 (-2.93%) | 653.40 | 630.00 - 657.15 | 1.9673 times | Wed 14 October 2026 | 657.20 (1.03%) | 656.50 | 646.30 - 662.90 | 0.509 times | Tue 13 October 2026 | 650.50 (0.03%) | 651.00 | 641.15 - 652.75 | 0.7992 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 608.15 and 662.65
| Weekly Target 1 | 564.57 |
| Weekly Target 2 | 597.23 |
| Weekly Target 3 | 619.06666666667 |
| Weekly Target 4 | 651.73 |
| Weekly Target 5 | 673.57 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 629.90 (5.26%) | 592.00 | 586.40 - 640.90 | 0.4198 times | Fri 23 October 2026 | 598.45 (-7.89%) | 648.00 | 580.35 - 648.00 | 0.7048 times | Fri 16 October 2026 | 649.70 (-1.47%) | 641.50 | 630.00 - 662.90 | 0.7717 times | Tue 06 October 2026 | 659.40 (-1.29%) | 665.25 | 637.45 - 668.35 | 0.7229 times | Thu 01 October 2026 | 668.00 (-1.61%) | 677.75 | 649.10 - 692.75 | 1.2407 times | Fri 25 September 2026 | 678.95 (-1.78%) | 690.80 | 675.00 - 694.75 | 0.5318 times | Fri 18 September 2026 | 691.25 (-2.01%) | 706.00 | 662.80 - 706.00 | 0.8552 times | Fri 11 September 2026 | 705.40 (0.71%) | 691.00 | 690.55 - 711.55 | 1.1049 times | Fri 04 September 2026 | 700.45 (-0.2%) | 704.40 | 694.00 - 720.00 | 1.8503 times | Fri 28 August 2026 | 701.85 (-3.58%) | 739.80 | 686.95 - 739.80 | 1.798 times | Fri 21 August 2026 | 727.90 (1.13%) | 721.10 | 720.95 - 765.10 | 2.8301 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 548.93 and 661.33
| Monthly Target 1 | 521.93 |
| Monthly Target 2 | 575.92 |
| Monthly Target 3 | 634.33333333333 |
| Monthly Target 4 | 688.32 |
| Monthly Target 5 | 746.73 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 629.90 (-6.29%) | 692.00 | 580.35 - 692.75 | 0.2374 times | Tue 29 September 2026 | 672.15 (-5.8%) | 708.85 | 661.15 - 719.70 | 0.3324 times | Mon 31 August 2026 | 713.50 (1.85%) | 703.70 | 686.95 - 769.00 | 1.0498 times | Fri 31 July 2026 | 700.55 (0.41%) | 701.25 | 647.90 - 713.30 | 0.5275 times | Tue 30 June 2026 | 697.70 (11.69%) | 626.55 | 610.80 - 701.05 | 1.0575 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 3.4367 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.9706 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.4183 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3886 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.5812 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.0586 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 609.03 |
| 12 day DMA | 627.76 |
| 20 day DMA | 645.07 |
| 35 day DMA | 666.49 |
| 50 day DMA | 682.62 |
| 100 day DMA | 679.13 |
| 150 day DMA | 627.11 |
| 200 day DMA | 611.83 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.28 | 609.47 | 609.41 |
| 12 day EMA | 627.01 | 626.49 | 629.56 |
| 20 day EMA | 640.34 | 641.44 | 644.79 |
| 35 day EMA | 660.1 | 661.88 | 664.96 |
| 50 day EMA | 678.74 | 680.73 | 683.63 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.03 | 604.8 | 609.59 |
| 12 day SMA | 627.76 | 630.22 | 633.38 |
| 20 day SMA | 645.07 | 647.81 | 651.33 |
| 35 day SMA | 666.49 | 668.88 | 671.52 |
| 50 day SMA | 682.62 | 684.71 | 686.97 |
| 100 day SMA | 679.13 | 679.07 | 678.93 |
| 150 day SMA | 627.11 | 626.21 | 625.52 |
| 200 day SMA | 611.83 | 611.52 | 611.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.