Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp Strong Daily Stock price targets for Mindacorp 538962 are 588.35 and 600.65 | Daily Target 1 | 578.37 | | Daily Target 2 | 586.03 | | Daily Target 3 | 590.66666666667 | | Daily Target 4 | 598.33 | | Daily Target 5 | 602.97 |
Daily price and volume Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
593.70 (1.33%) |
585.00 |
583.00 - 595.30 |
0.405 times |
Mon 24 November 2025 |
585.90 (-1.6%) |
595.80 |
582.25 - 596.85 |
0.9353 times |
Fri 21 November 2025 |
595.45 (-0.99%) |
601.05 |
587.50 - 601.05 |
0.4397 times |
Thu 20 November 2025 |
601.40 (0.99%) |
605.05 |
599.55 - 607.25 |
0.9188 times |
Tue 18 November 2025 |
595.50 (-1.56%) |
598.20 |
593.95 - 606.40 |
0.4103 times |
Mon 17 November 2025 |
604.95 (0.65%) |
602.90 |
602.90 - 614.05 |
0.4541 times |
Fri 14 November 2025 |
601.05 (-0.63%) |
603.65 |
596.00 - 612.60 |
0.5068 times |
Thu 13 November 2025 |
604.85 (-0.58%) |
608.35 |
602.75 - 620.30 |
2.2292 times |
Wed 12 November 2025 |
608.35 (1.81%) |
602.05 |
593.80 - 612.00 |
2.4734 times |
Tue 11 November 2025 |
597.55 (1.25%) |
592.75 |
583.35 - 604.65 |
1.2274 times |
Mon 10 November 2025 |
590.15 (1.83%) |
590.15 |
566.05 - 591.45 |
2.1479 times |
Weekly price and charts Mindacorp Strong weekly Stock price targets for Mindacorp 538962 are 580.68 and 595.28 | Weekly Target 1 | 576.33 | | Weekly Target 2 | 585.02 | | Weekly Target 3 | 590.93333333333 | | Weekly Target 4 | 599.62 | | Weekly Target 5 | 605.53 |
Weekly price and volumes for Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
593.70 (-0.29%) |
595.80 |
582.25 - 596.85 |
0.0888 times |
Fri 21 November 2025 |
595.45 (-0.93%) |
602.90 |
587.50 - 614.05 |
0.1472 times |
Fri 14 November 2025 |
601.05 (3.71%) |
590.15 |
566.05 - 620.30 |
0.5685 times |
Fri 07 November 2025 |
579.55 (2.81%) |
562.25 |
562.25 - 615.00 |
1.4767 times |
Fri 31 October 2025 |
563.70 (-0.67%) |
564.00 |
561.00 - 579.40 |
0.1498 times |
Thu 23 October 2025 |
567.50 (-0.2%) |
571.35 |
566.00 - 586.30 |
0.1732 times |
Fri 17 October 2025 |
568.65 (-3.34%) |
588.00 |
553.80 - 588.60 |
0.3924 times |
Fri 10 October 2025 |
588.30 (-0.01%) |
590.25 |
573.00 - 607.20 |
0.7787 times |
Fri 03 October 2025 |
588.35 (3.07%) |
644.35 |
563.40 - 644.35 |
0.7881 times |
Fri 26 September 2025 |
570.80 (4.07%) |
551.40 |
525.05 - 601.20 |
5.4366 times |
Fri 19 September 2025 |
548.50 (7.14%) |
513.00 |
504.70 - 550.00 |
0.513 times |
Monthly price and charts Mindacorp Strong monthly Stock price targets for Mindacorp 538962 are 577.98 and 636.03 | Monthly Target 1 | 534.03 | | Monthly Target 2 | 563.87 | | Monthly Target 3 | 592.08333333333 | | Monthly Target 4 | 621.92 | | Monthly Target 5 | 650.13 |
Monthly price and volumes Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
593.70 (5.32%) |
562.25 |
562.25 - 620.30 |
1.4136 times |
Fri 31 October 2025 |
563.70 (-1.04%) |
575.00 |
553.80 - 607.20 |
1.1624 times |
Tue 30 September 2025 |
569.60 (14.15%) |
500.00 |
498.50 - 644.35 |
4.2333 times |
Fri 29 August 2025 |
499.00 (-0.17%) |
495.80 |
445.25 - 521.00 |
0.5225 times |
Thu 31 July 2025 |
499.85 (-4.22%) |
520.10 |
497.00 - 542.00 |
0.4663 times |
Mon 30 June 2025 |
521.90 (-0.11%) |
532.00 |
498.10 - 584.50 |
0.5769 times |
Fri 30 May 2025 |
522.45 (7.5%) |
488.00 |
460.25 - 557.00 |
0.5007 times |
Wed 30 April 2025 |
486.00 (-9.88%) |
540.00 |
471.10 - 545.80 |
0.2314 times |
Fri 28 March 2025 |
539.30 (12.02%) |
463.05 |
454.55 - 553.00 |
0.3707 times |
Fri 28 February 2025 |
481.45 (-15.56%) |
552.00 |
475.00 - 585.20 |
0.5222 times |
Fri 31 January 2025 |
570.20 (16.39%) |
498.00 |
487.25 - 598.85 |
1.5808 times |
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value | | 5 day DMA | 594.39 | | 12 day DMA | 596.53 | | 20 day DMA | 587.42 | | 35 day DMA | 583.41 | | 50 day DMA | 570.31 | | 100 day DMA | 538.28 | | 150 day DMA | 530.85 | | 200 day DMA | 530.75 | EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.06 | 594.24 | 598.41 | | 12 day EMA | 593.23 | 593.15 | 594.47 | | 20 day EMA | 588.83 | 588.32 | 588.57 | | 35 day EMA | 578.26 | 577.35 | 576.85 | | 50 day EMA | 567.76 | 566.7 | 565.92 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.39 | 596.64 | 599.67 | | 12 day SMA | 596.53 | 594.83 | 595.32 | | 20 day SMA | 587.42 | 586.11 | 585.74 | | 35 day SMA | 583.41 | 582.72 | 582.25 | | 50 day SMA | 570.31 | 568.74 | 567.44 | | 100 day SMA | 538.28 | 537.48 | 536.75 | | 150 day SMA | 530.85 | 530.19 | 529.45 | | 200 day SMA | 530.75 | 530.64 | 530.61 |
|
|
