Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 639.35 and 649.7
| Daily Target 1 | 636.63 |
| Daily Target 2 | 642.07 |
| Daily Target 3 | 646.98333333333 |
| Daily Target 4 | 652.42 |
| Daily Target 5 | 657.33 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 647.50 (0.15%) | 649.55 | 641.55 - 651.90 | 0.1561 times | Tue 09 June 2026 | 646.55 (2.08%) | 643.00 | 636.00 - 656.25 | 0.3254 times | Mon 08 June 2026 | 633.35 (-1.51%) | 641.00 | 627.40 - 647.60 | 0.4693 times | Fri 05 June 2026 | 643.05 (-0.39%) | 652.80 | 636.35 - 652.80 | 0.6869 times | Thu 04 June 2026 | 645.55 (3.08%) | 627.70 | 627.70 - 662.00 | 1.5209 times | Wed 03 June 2026 | 626.25 (-0.6%) | 629.60 | 622.40 - 642.05 | 0.9933 times | Tue 02 June 2026 | 630.00 (1.85%) | 618.55 | 615.15 - 633.60 | 0.4289 times | Mon 01 June 2026 | 618.55 (-0.98%) | 626.55 | 610.80 - 638.75 | 1.4655 times | Fri 29 May 2026 | 624.65 (0.15%) | 627.80 | 619.40 - 635.00 | 1.1554 times | Wed 27 May 2026 | 623.70 (4.8%) | 598.10 | 594.05 - 632.20 | 2.7984 times | Tue 26 May 2026 | 595.15 (2.02%) | 595.10 | 583.50 - 613.65 | 1.4028 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 637.45 and 666.3
| Weekly Target 1 | 614.87 |
| Weekly Target 2 | 631.18 |
| Weekly Target 3 | 643.71666666667 |
| Weekly Target 4 | 660.03 |
| Weekly Target 5 | 672.57 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 647.50 (0.69%) | 641.00 | 627.40 - 656.25 | 0.1222 times | Fri 05 June 2026 | 643.05 (2.95%) | 626.55 | 610.80 - 662.00 | 0.655 times | Fri 29 May 2026 | 624.65 (8.97%) | 588.55 | 578.00 - 635.00 | 1.0199 times | Fri 22 May 2026 | 573.25 (9.18%) | 526.00 | 509.25 - 590.00 | 0.3677 times | Fri 15 May 2026 | 525.05 (-2.41%) | 529.85 | 501.70 - 542.00 | 2.6969 times | Fri 08 May 2026 | 538.00 (3.43%) | 519.05 | 513.05 - 542.10 | 1.8131 times | Thu 30 April 2026 | 520.15 (-1.76%) | 524.05 | 512.45 - 529.55 | 1.6161 times | Fri 24 April 2026 | 529.45 (-0.62%) | 541.90 | 523.00 - 551.35 | 0.168 times | Fri 17 April 2026 | 532.75 (3.74%) | 511.00 | 501.10 - 541.50 | 0.1528 times | Fri 10 April 2026 | 513.55 (2.61%) | 503.45 | 493.70 - 536.00 | 1.3883 times | Thu 02 April 2026 | 500.50 (-5.41%) | 516.10 | 490.00 - 518.80 | 0.1477 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 629.15 and 680.35
| Monthly Target 1 | 588.9 |
| Monthly Target 2 | 618.2 |
| Monthly Target 3 | 640.1 |
| Monthly Target 4 | 669.4 |
| Monthly Target 5 | 691.3 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 647.50 (3.66%) | 626.55 | 610.80 - 662.00 | 0.3642 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 2.7639 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.5848 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3364 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3125 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.4675 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.8514 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.7629 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.5507 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 2.0057 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.2475 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 643.2 |
| 12 day DMA | 626.47 |
| 20 day DMA | 586.17 |
| 35 day DMA | 561.19 |
| 50 day DMA | 548.3 |
| 100 day DMA | 548.78 |
| 150 day DMA | 562.32 |
| 200 day DMA | 557.17 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.74 | 637.36 | 632.76 |
| 12 day EMA | 620.84 | 615.99 | 610.43 |
| 20 day EMA | 600.31 | 595.34 | 589.95 |
| 35 day EMA | 576.06 | 571.85 | 567.45 |
| 50 day EMA | 554.16 | 550.35 | 546.43 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.2 | 638.95 | 635.64 |
| 12 day SMA | 626.47 | 620.28 | 611.1 |
| 20 day SMA | 586.17 | 579.44 | 573.53 |
| 35 day SMA | 561.19 | 558.07 | 554.81 |
| 50 day SMA | 548.3 | 545.79 | 542.69 |
| 100 day SMA | 548.78 | 548.08 | 547.48 |
| 150 day SMA | 562.32 | 561.83 | 561.3 |
| 200 day SMA | 557.17 | 556.38 | 555.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.