Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 540.53 and 549.78
| Daily Target 1 | 533 |
| Daily Target 2 | 538.8 |
| Daily Target 3 | 542.25 |
| Daily Target 4 | 548.05 |
| Daily Target 5 | 551.5 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 544.60 (1.18%) | 538.25 | 536.45 - 545.70 | 0.1757 times | Mon 20 April 2026 | 538.25 (1.03%) | 541.90 | 523.00 - 546.60 | 0.3101 times | Fri 17 April 2026 | 532.75 (5.57%) | 507.75 | 507.75 - 541.50 | 0.2899 times | Thu 16 April 2026 | 504.65 (-2.13%) | 520.00 | 503.50 - 521.70 | 0.2313 times | Wed 15 April 2026 | 515.65 (1.27%) | 524.65 | 512.75 - 524.65 | 0.3455 times | Mon 13 April 2026 | 509.20 (-0.85%) | 511.00 | 501.10 - 514.00 | 0.0839 times | Fri 10 April 2026 | 513.55 (-0.47%) | 524.10 | 509.90 - 524.10 | 8.3101 times | Thu 09 April 2026 | 515.95 (-3.09%) | 534.90 | 510.40 - 534.90 | 0.0787 times | Wed 08 April 2026 | 532.40 (5.49%) | 510.50 | 510.50 - 536.00 | 0.0839 times | Tue 07 April 2026 | 504.70 (-0.92%) | 505.20 | 498.00 - 508.85 | 0.0909 times | Mon 06 April 2026 | 509.40 (1.78%) | 503.45 | 493.70 - 510.50 | 0.0717 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 533.8 and 557.4
| Weekly Target 1 | 514.47 |
| Weekly Target 2 | 529.53 |
| Weekly Target 3 | 538.06666666667 |
| Weekly Target 4 | 553.13 |
| Weekly Target 5 | 561.67 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 544.60 (2.22%) | 541.90 | 523.00 - 546.60 | 0.305 times | Fri 17 April 2026 | 532.75 (3.74%) | 511.00 | 501.10 - 541.50 | 0.5969 times | Fri 10 April 2026 | 513.55 (2.61%) | 503.45 | 493.70 - 536.00 | 5.4221 times | Thu 02 April 2026 | 500.50 (-5.41%) | 516.10 | 490.00 - 518.80 | 0.577 times | Fri 27 March 2026 | 529.10 (5.22%) | 490.50 | 483.70 - 554.90 | 1.186 times | Fri 20 March 2026 | 502.85 (4.75%) | 472.70 | 470.40 - 509.90 | 0.3658 times | Fri 13 March 2026 | 480.05 (-7.75%) | 510.00 | 468.65 - 521.05 | 0.5531 times | Fri 06 March 2026 | 520.40 (-6.32%) | 491.15 | 491.15 - 547.90 | 0.3421 times | Fri 27 February 2026 | 555.50 (-4.74%) | 583.30 | 554.50 - 586.15 | 0.3328 times | Fri 20 February 2026 | 583.15 (-2.39%) | 597.35 | 565.40 - 597.35 | 0.3192 times | Fri 13 February 2026 | 597.45 (2.32%) | 584.10 | 580.35 - 606.00 | 0.8899 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 517.3 and 573.9
| Monthly Target 1 | 470.47 |
| Monthly Target 2 | 507.53 |
| Monthly Target 3 | 527.06666666667 |
| Monthly Target 4 | 564.13 |
| Monthly Target 5 | 583.67 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 544.60 (7.5%) | 506.95 | 490.00 - 546.60 | 1.2006 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.5143 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.4778 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.7147 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.3016 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.1664 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.842 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.0664 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.3785 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3378 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4179 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 527.18 |
| 12 day DMA | 518.47 |
| 20 day DMA | 516.73 |
| 35 day DMA | 516.85 |
| 50 day DMA | 537.62 |
| 100 day DMA | 557.8 |
| 150 day DMA | 561.58 |
| 200 day DMA | 547.74 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.47 | 524.9 | 518.22 |
| 12 day EMA | 522.89 | 518.95 | 515.44 |
| 20 day EMA | 520.99 | 518.51 | 516.43 |
| 35 day EMA | 529.9 | 529.03 | 528.49 |
| 50 day EMA | 538.87 | 538.64 | 538.66 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.18 | 520.1 | 515.16 |
| 12 day SMA | 518.47 | 516 | 513.36 |
| 20 day SMA | 516.73 | 514.79 | 512.32 |
| 35 day SMA | 516.85 | 517.67 | 518.83 |
| 50 day SMA | 537.62 | 538.33 | 538.84 |
| 100 day SMA | 557.8 | 558.31 | 558.94 |
| 150 day SMA | 561.58 | 561.42 | 561.19 |
| 200 day SMA | 547.74 | 547.58 | 547.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.