Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp Strong Daily Stock price targets for Mindacorp 538962 are 516.93 and 528.38 | Daily Target 1 | 508.05 | | Daily Target 2 | 514.35 | | Daily Target 3 | 519.5 | | Daily Target 4 | 525.8 | | Daily Target 5 | 530.95 |
Daily price and volume Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
520.65 (0.34%) |
515.25 |
513.20 - 524.65 |
1.7104 times |
Thu 03 July 2025 |
518.90 (-0.21%) |
523.05 |
516.85 - 523.05 |
0.5796 times |
Wed 02 July 2025 |
520.00 (-0.34%) |
527.25 |
517.50 - 529.05 |
1.1107 times |
Tue 01 July 2025 |
521.80 (-0.02%) |
520.10 |
511.10 - 524.20 |
1.909 times |
Mon 30 June 2025 |
521.90 (1.74%) |
512.05 |
512.05 - 529.70 |
1.1043 times |
Fri 27 June 2025 |
512.95 (-0.03%) |
514.05 |
511.00 - 519.70 |
1.6181 times |
Thu 26 June 2025 |
513.10 (0.32%) |
518.75 |
505.50 - 518.75 |
0.4355 times |
Wed 25 June 2025 |
511.45 (0.23%) |
515.40 |
508.45 - 515.65 |
0.6881 times |
Tue 24 June 2025 |
510.30 (1.15%) |
506.75 |
506.75 - 516.25 |
0.4165 times |
Mon 23 June 2025 |
504.50 (-1.44%) |
504.90 |
498.10 - 507.10 |
0.4278 times |
Thu 19 June 2025 |
511.85 (-5.09%) |
537.20 |
500.50 - 537.20 |
2.9458 times |
Weekly price and charts Mindacorp Strong weekly Stock price targets for Mindacorp 538962 are 515.88 and 534.48 | Weekly Target 1 | 501.88 | | Weekly Target 2 | 511.27 | | Weekly Target 3 | 520.48333333333 | | Weekly Target 4 | 529.87 | | Weekly Target 5 | 539.08 |
Weekly price and volumes for Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
520.65 (1.5%) |
512.05 |
511.10 - 529.70 |
1.073 times |
Fri 27 June 2025 |
512.95 (0.21%) |
504.90 |
498.10 - 519.70 |
0.5999 times |
Thu 19 June 2025 |
511.85 (-6.43%) |
545.00 |
500.50 - 550.15 |
1.5629 times |
Fri 13 June 2025 |
547.00 (-2.31%) |
568.40 |
540.00 - 584.50 |
1.143 times |
Fri 06 June 2025 |
559.95 (7.18%) |
532.00 |
510.00 - 566.10 |
1.248 times |
Fri 30 May 2025 |
522.45 (1.69%) |
515.60 |
513.15 - 557.00 |
2.0169 times |
Fri 23 May 2025 |
513.75 (2.18%) |
502.70 |
492.90 - 524.45 |
0.8182 times |
Fri 16 May 2025 |
502.80 (7.31%) |
487.95 |
480.35 - 511.55 |
0.5761 times |
Fri 09 May 2025 |
468.55 (-4.71%) |
492.00 |
460.25 - 500.85 |
0.6562 times |
Fri 02 May 2025 |
491.70 (-2.39%) |
500.00 |
481.50 - 518.40 |
0.3057 times |
Fri 25 April 2025 |
503.75 (-1.25%) |
520.35 |
495.60 - 529.70 |
0.4954 times |
Monthly price and charts Mindacorp Strong monthly Stock price targets for Mindacorp 538962 are 515.88 and 533.83 | Monthly Target 1 | 502.32 | | Monthly Target 2 | 511.48 | | Monthly Target 3 | 520.26666666667 | | Monthly Target 4 | 529.43 | | Monthly Target 5 | 538.22 |
Monthly price and volumes Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
520.65 (-0.24%) |
520.10 |
511.10 - 529.05 |
0.1764 times |
Mon 30 June 2025 |
521.90 (-0.11%) |
532.00 |
498.10 - 584.50 |
0.9411 times |
Fri 30 May 2025 |
522.45 (7.5%) |
488.00 |
460.25 - 557.00 |
0.8168 times |
Wed 30 April 2025 |
486.00 (-9.88%) |
540.00 |
471.10 - 545.80 |
0.3774 times |
Fri 28 March 2025 |
539.30 (12.02%) |
463.05 |
454.55 - 553.00 |
0.6047 times |
Fri 28 February 2025 |
481.45 (-15.56%) |
552.00 |
475.00 - 585.20 |
0.8517 times |
Fri 31 January 2025 |
570.20 (16.39%) |
498.00 |
487.25 - 598.85 |
2.5786 times |
Tue 31 December 2024 |
489.90 (-1.1%) |
500.00 |
481.10 - 551.70 |
1.2777 times |
Fri 29 November 2024 |
495.35 (-3.4%) |
500.40 |
471.95 - 537.40 |
0.9648 times |
Thu 31 October 2024 |
512.80 (-14.8%) |
591.65 |
470.60 - 614.35 |
1.4107 times |
Mon 30 September 2024 |
601.85 (5.65%) |
580.20 |
516.50 - 623.40 |
4.7993 times |
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value | | 5 day DMA | 520.65 | | 12 day DMA | 517.23 | | 20 day DMA | 532.34 | | 35 day DMA | 527.14 | | 50 day DMA | 516.77 | | 100 day DMA | 521.48 | | 150 day DMA | 522.14 | | 200 day DMA | 527.06 | EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.53 | 518.97 | 519.01 | | 12 day EMA | 521.29 | 521.41 | 521.87 | | 20 day EMA | 523.21 | 523.48 | 523.96 | | 35 day EMA | 520.81 | 520.82 | 520.93 | | 50 day EMA | 516.82 | 516.66 | 516.57 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.65 | 519.11 | 517.95 | | 12 day SMA | 517.23 | 517.8 | 519.16 | | 20 day SMA | 532.34 | 533.12 | 533.05 | | 35 day SMA | 527.14 | 526.74 | 526.17 | | 50 day SMA | 516.77 | 516.69 | 516.75 | | 100 day SMA | 521.48 | 521.74 | 521.96 | | 150 day SMA | 522.14 | 521.92 | 521.76 | | 200 day SMA | 527.06 | 527.32 | 527.58 |
|
|
