Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp Strong Daily Stock price targets for Mindacorp 538962 are 521.53 and 535.73 | Daily Target 1 | 518.17 | | Daily Target 2 | 524.88 | | Daily Target 3 | 532.36666666667 | | Daily Target 4 | 539.08 | | Daily Target 5 | 546.57 |
Daily price and volume Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
531.60 (0.05%) |
536.05 |
525.65 - 539.85 |
0.9389 times |
Wed 17 September 2025 |
531.35 (2.58%) |
510.05 |
510.05 - 539.65 |
2.9296 times |
Tue 16 September 2025 |
518.00 (2.01%) |
514.95 |
509.60 - 519.85 |
0.5142 times |
Mon 15 September 2025 |
507.80 (-0.81%) |
513.00 |
504.70 - 514.80 |
0.5973 times |
Fri 12 September 2025 |
511.95 (1.07%) |
505.15 |
504.75 - 518.40 |
0.2891 times |
Thu 11 September 2025 |
506.55 (-0.66%) |
516.50 |
502.90 - 516.50 |
0.5277 times |
Wed 10 September 2025 |
509.90 (-1.03%) |
518.40 |
508.70 - 521.60 |
0.2268 times |
Tue 09 September 2025 |
515.20 (-1.06%) |
524.70 |
514.10 - 525.00 |
1.0651 times |
Mon 08 September 2025 |
520.70 (3.24%) |
500.05 |
500.05 - 528.00 |
2.5798 times |
Fri 05 September 2025 |
504.35 (0.1%) |
501.55 |
501.55 - 507.60 |
0.3316 times |
Thu 04 September 2025 |
503.85 (-0.56%) |
516.40 |
501.00 - 516.70 |
0.8145 times |
Weekly price and charts Mindacorp Strong weekly Stock price targets for Mindacorp 538962 are 518.15 and 553.3 | Weekly Target 1 | 490.23 | | Weekly Target 2 | 510.92 | | Weekly Target 3 | 525.38333333333 | | Weekly Target 4 | 546.07 | | Weekly Target 5 | 560.53 |
Weekly price and volumes for Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
531.60 (3.84%) |
513.00 |
504.70 - 539.85 |
1.4288 times |
Fri 12 September 2025 |
511.95 (1.51%) |
500.05 |
500.05 - 528.00 |
1.3452 times |
Fri 05 September 2025 |
504.35 (1.07%) |
500.00 |
498.50 - 519.00 |
1.0438 times |
Fri 29 August 2025 |
499.00 (-1.71%) |
511.15 |
495.25 - 521.00 |
0.7799 times |
Fri 22 August 2025 |
507.70 (2.66%) |
505.20 |
497.15 - 519.20 |
1.044 times |
Thu 14 August 2025 |
494.55 (8.05%) |
456.05 |
445.25 - 500.65 |
1.1826 times |
Fri 08 August 2025 |
457.70 (-6.71%) |
490.65 |
456.00 - 497.70 |
1.0397 times |
Fri 01 August 2025 |
490.60 (-3.85%) |
506.20 |
483.80 - 517.95 |
0.5461 times |
Fri 25 July 2025 |
510.25 (-3.62%) |
529.05 |
503.75 - 529.65 |
0.6049 times |
Fri 18 July 2025 |
529.40 (5.08%) |
506.45 |
502.15 - 542.00 |
0.9849 times |
Fri 11 July 2025 |
503.80 (-3.24%) |
512.05 |
502.00 - 530.25 |
0.9573 times |
Monthly price and charts Mindacorp Strong monthly Stock price targets for Mindacorp 538962 are 515.05 and 556.4 | Monthly Target 1 | 481.97 | | Monthly Target 2 | 506.78 | | Monthly Target 3 | 523.31666666667 | | Monthly Target 4 | 548.13 | | Monthly Target 5 | 564.67 |
Monthly price and volumes Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
531.60 (6.53%) |
500.00 |
498.50 - 539.85 |
0.7815 times |
Fri 29 August 2025 |
499.00 (-0.17%) |
495.80 |
445.25 - 521.00 |
0.8671 times |
Thu 31 July 2025 |
499.85 (-4.22%) |
520.10 |
497.00 - 542.00 |
0.7739 times |
Mon 30 June 2025 |
521.90 (-0.11%) |
532.00 |
498.10 - 584.50 |
0.9574 times |
Fri 30 May 2025 |
522.45 (7.5%) |
488.00 |
460.25 - 557.00 |
0.831 times |
Wed 30 April 2025 |
486.00 (-9.88%) |
540.00 |
471.10 - 545.80 |
0.384 times |
Fri 28 March 2025 |
539.30 (12.02%) |
463.05 |
454.55 - 553.00 |
0.6153 times |
Fri 28 February 2025 |
481.45 (-15.56%) |
552.00 |
475.00 - 585.20 |
0.8666 times |
Fri 31 January 2025 |
570.20 (16.39%) |
498.00 |
487.25 - 598.85 |
2.6234 times |
Tue 31 December 2024 |
489.90 (-1.1%) |
500.00 |
481.10 - 551.70 |
1.2999 times |
Fri 29 November 2024 |
495.35 (-3.4%) |
500.40 |
471.95 - 537.40 |
0.9816 times |
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value | | 5 day DMA | 520.14 | | 12 day DMA | 514 | | 20 day DMA | 510.11 | | 35 day DMA | 500.67 | | 50 day DMA | 505.67 | | 100 day DMA | 511.44 | | 150 day DMA | 515.81 | | 200 day DMA | 518.42 | EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.99 | 518.68 | 512.35 | | 12 day EMA | 515.84 | 512.98 | 509.64 | | 20 day EMA | 511.73 | 509.64 | 507.36 | | 35 day EMA | 510.09 | 508.82 | 507.49 | | 50 day EMA | 508.41 | 507.46 | 506.49 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.14 | 515.13 | 510.84 | | 12 day SMA | 514 | 511.99 | 509.95 | | 20 day SMA | 510.11 | 508.88 | 508.16 | | 35 day SMA | 500.67 | 500.08 | 499.45 | | 50 day SMA | 505.67 | 505.41 | 505.27 | | 100 day SMA | 511.44 | 511.16 | 511.02 | | 150 day SMA | 515.81 | 516.06 | 516.08 | | 200 day SMA | 518.42 | 518.15 | 517.92 |
|
|
