Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp Strong Daily Stock price targets for Mindacorp 538962 are 542.8 and 564.95 | Daily Target 1 | 538.15 | | Daily Target 2 | 547.45 | | Daily Target 3 | 560.3 | | Daily Target 4 | 569.6 | | Daily Target 5 | 582.45 |
Daily price and volume Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
556.75 (-3.63%) |
565.50 |
551.00 - 573.15 |
0.6341 times |
Fri 07 February 2025 |
577.70 (-0.39%) |
580.00 |
552.35 - 582.10 |
1.6194 times |
Thu 06 February 2025 |
579.95 (0.54%) |
567.05 |
565.30 - 583.00 |
0.7906 times |
Wed 05 February 2025 |
576.85 (-0.54%) |
583.00 |
573.60 - 585.20 |
0.8106 times |
Tue 04 February 2025 |
580.00 (4.14%) |
560.10 |
560.10 - 583.00 |
0.8401 times |
Mon 03 February 2025 |
556.95 (-2.32%) |
552.00 |
548.00 - 567.60 |
0.463 times |
Fri 31 January 2025 |
570.20 (6.87%) |
526.30 |
526.30 - 582.70 |
2.178 times |
Thu 30 January 2025 |
533.55 (-2.44%) |
553.80 |
530.80 - 559.15 |
1.0313 times |
Wed 29 January 2025 |
546.90 (1.16%) |
553.00 |
531.90 - 554.90 |
0.6143 times |
Tue 28 January 2025 |
540.65 (-0.53%) |
535.65 |
517.95 - 545.00 |
1.0186 times |
Mon 27 January 2025 |
543.55 (-4.28%) |
560.00 |
538.15 - 561.20 |
1.3432 times |
Weekly price and charts Mindacorp Strong weekly Stock price targets for Mindacorp 538962 are 542.8 and 564.95 | Weekly Target 1 | 538.15 | | Weekly Target 2 | 547.45 | | Weekly Target 3 | 560.3 | | Weekly Target 4 | 569.6 | | Weekly Target 5 | 582.45 |
Weekly price and volumes for Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
556.75 (-3.63%) |
565.50 |
551.00 - 573.15 |
0.0985 times |
Fri 07 February 2025 |
577.70 (1.32%) |
552.00 |
548.00 - 585.20 |
0.7028 times |
Fri 31 January 2025 |
570.20 (0.41%) |
560.00 |
517.95 - 582.70 |
0.9609 times |
Fri 24 January 2025 |
567.85 (-2.68%) |
584.45 |
551.65 - 598.85 |
1.0679 times |
Fri 17 January 2025 |
583.50 (10.69%) |
519.00 |
504.95 - 593.00 |
2.1189 times |
Fri 10 January 2025 |
527.15 (3.85%) |
506.05 |
499.65 - 548.75 |
1.9195 times |
Fri 03 January 2025 |
507.60 (2.15%) |
496.55 |
481.10 - 526.30 |
0.8222 times |
Fri 27 December 2024 |
496.90 (-2.27%) |
507.25 |
491.30 - 517.35 |
0.3563 times |
Fri 20 December 2024 |
508.45 (-3.72%) |
525.05 |
503.90 - 534.80 |
0.6069 times |
Fri 13 December 2024 |
528.10 (0.18%) |
527.95 |
511.60 - 551.70 |
1.346 times |
Fri 06 December 2024 |
527.15 (6.42%) |
500.00 |
496.50 - 535.45 |
0.6382 times |
Monthly price and charts Mindacorp Strong monthly Stock price targets for Mindacorp 538962 are 552.38 and 589.58 | Monthly Target 1 | 526.12 | | Monthly Target 2 | 541.43 | | Monthly Target 3 | 563.31666666667 | | Monthly Target 4 | 578.63 | | Monthly Target 5 | 600.52 |
Monthly price and volumes Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
556.75 (-2.36%) |
552.00 |
548.00 - 585.20 |
0.1635 times |
Fri 31 January 2025 |
570.20 (16.39%) |
498.00 |
487.25 - 598.85 |
1.3417 times |
Tue 31 December 2024 |
489.90 (-1.1%) |
500.00 |
481.10 - 551.70 |
0.6648 times |
Fri 29 November 2024 |
495.35 (-3.4%) |
500.40 |
471.95 - 537.40 |
0.502 times |
Thu 31 October 2024 |
512.80 (-14.8%) |
591.65 |
470.60 - 614.35 |
0.734 times |
Mon 30 September 2024 |
601.85 (5.65%) |
580.20 |
516.50 - 623.40 |
2.4973 times |
Fri 30 August 2024 |
569.65 (15.43%) |
491.00 |
488.85 - 652.90 |
1.9406 times |
Wed 31 July 2024 |
493.50 (2.48%) |
490.90 |
460.00 - 511.95 |
0.5617 times |
Fri 28 June 2024 |
481.55 (13.21%) |
431.00 |
399.65 - 500.90 |
1.1245 times |
Fri 31 May 2024 |
425.35 (4.55%) |
409.45 |
397.85 - 433.00 |
0.4698 times |
Tue 30 April 2024 |
406.85 (-2.71%) |
412.55 |
390.10 - 434.45 |
1.4236 times |
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value | | 5 day DMA | 574.25 | | 12 day DMA | 560.91 | | 20 day DMA | 566.85 | | 35 day DMA | 542.5 | | 50 day DMA | 535.89 | | 100 day DMA | 533.98 | | 150 day DMA | 530.59 | | 200 day DMA | 507.66 | EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 568.16 | 573.86 | 571.94 | | 12 day EMA | 564.99 | 566.49 | 564.45 | | 20 day EMA | 559.32 | 559.59 | 557.68 | | 35 day EMA | 549.09 | 548.64 | 546.93 | | 50 day EMA | 536.09 | 535.25 | 533.52 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.25 | 574.29 | 572.79 | | 12 day SMA | 560.91 | 562.74 | 562.18 | | 20 day SMA | 566.85 | 564.44 | 561.92 | | 35 day SMA | 542.5 | 541.12 | 539.44 | | 50 day SMA | 535.89 | 534.66 | 533.11 | | 100 day SMA | 533.98 | 533.98 | 533.64 | | 150 day SMA | 530.59 | 530.19 | 529.62 | | 200 day SMA | 507.66 | 506.94 | 506.07 |
|
|
