Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 662.05 and 694.15
| Daily Target 1 | 635.93 |
| Daily Target 2 | 656.07 |
| Daily Target 3 | 668.03333333333 |
| Daily Target 4 | 688.17 |
| Daily Target 5 | 700.13 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 676.20 (2.84%) | 649.40 | 647.90 - 680.00 | 0.8727 times | Thu 23 July 2026 | 657.55 (-2.16%) | 671.80 | 656.00 - 671.80 | 1.7716 times | Wed 22 July 2026 | 672.10 (-1.21%) | 683.20 | 669.65 - 688.40 | 0.6117 times | Tue 21 July 2026 | 680.30 (0.64%) | 678.00 | 667.20 - 682.25 | 0.2165 times | Mon 20 July 2026 | 675.95 (-0.35%) | 677.95 | 670.30 - 681.25 | 0.8619 times | Fri 17 July 2026 | 678.35 (-0.74%) | 680.55 | 671.00 - 685.00 | 1.5144 times | Thu 16 July 2026 | 683.40 (1.21%) | 676.50 | 676.30 - 685.00 | 0.6894 times | Wed 15 July 2026 | 675.20 (-0.01%) | 678.85 | 672.85 - 685.35 | 1.6557 times | Tue 14 July 2026 | 675.25 (-4.12%) | 695.90 | 670.00 - 695.90 | 1.0912 times | Mon 13 July 2026 | 704.30 (0.79%) | 701.25 | 686.85 - 707.00 | 0.715 times | Fri 10 July 2026 | 698.75 (-0.96%) | 709.00 | 690.00 - 709.00 | 1.9516 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 641.8 and 682.3
| Weekly Target 1 | 630.33 |
| Weekly Target 2 | 653.27 |
| Weekly Target 3 | 670.83333333333 |
| Weekly Target 4 | 693.77 |
| Weekly Target 5 | 711.33 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 676.20 (-0.32%) | 677.95 | 647.90 - 688.40 | 0.2831 times | Fri 17 July 2026 | 678.35 (-2.92%) | 701.25 | 670.00 - 707.00 | 0.3701 times | Fri 10 July 2026 | 698.75 (-0.65%) | 700.55 | 679.00 - 711.00 | 0.8136 times | Fri 03 July 2026 | 703.30 (4.94%) | 670.45 | 658.65 - 713.30 | 0.8029 times | Thu 25 June 2026 | 670.20 (2.66%) | 665.50 | 651.40 - 690.50 | 0.7362 times | Fri 19 June 2026 | 652.85 (2.54%) | 655.10 | 640.00 - 679.15 | 1.3683 times | Fri 12 June 2026 | 636.70 (-0.99%) | 641.00 | 627.40 - 656.25 | 0.4435 times | Fri 05 June 2026 | 643.05 (2.95%) | 626.55 | 610.80 - 662.00 | 1.6617 times | Fri 29 May 2026 | 624.65 (8.97%) | 588.55 | 578.00 - 635.00 | 2.5876 times | Fri 22 May 2026 | 573.25 (9.18%) | 526.00 | 509.25 - 590.00 | 0.933 times | Fri 15 May 2026 | 525.05 (-2.41%) | 529.85 | 501.70 - 542.00 | 6.8422 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 629.35 and 694.75
| Monthly Target 1 | 613.73 |
| Monthly Target 2 | 644.97 |
| Monthly Target 3 | 679.13333333333 |
| Monthly Target 4 | 710.37 |
| Monthly Target 5 | 744.53 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 676.20 (-3.08%) | 701.25 | 647.90 - 713.30 | 0.3924 times | Tue 30 June 2026 | 697.70 (11.69%) | 626.55 | 610.80 - 701.05 | 0.9635 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 3.1312 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.7954 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3811 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.354 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.5296 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.9645 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.8643 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.6239 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 2.2722 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 672.42 |
| 12 day DMA | 681.91 |
| 20 day DMA | 685.63 |
| 35 day DMA | 670.29 |
| 50 day DMA | 639.35 |
| 100 day DMA | 580.04 |
| 150 day DMA | 579.32 |
| 200 day DMA | 580.53 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.71 | 670.96 | 677.67 |
| 12 day EMA | 677.16 | 677.34 | 680.94 |
| 20 day EMA | 674.43 | 674.24 | 676 |
| 35 day EMA | 655.7 | 654.49 | 654.31 |
| 50 day EMA | 633.52 | 631.78 | 630.73 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.42 | 672.85 | 678.02 |
| 12 day SMA | 681.91 | 682.56 | 684.98 |
| 20 day SMA | 685.63 | 685.29 | 685.69 |
| 35 day SMA | 670.29 | 668.86 | 668.08 |
| 50 day SMA | 639.35 | 636.08 | 633.5 |
| 100 day SMA | 580.04 | 579.07 | 578.33 |
| 150 day SMA | 579.32 | 578.72 | 578.24 |
| 200 day SMA | 580.53 | 580 | 579.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.